History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -118,973,522
2022-06-06 2022-06-01 0.189 118,973,522 -3,069,074 11.57% 22,485,996
2022-04-28 2022-04-26 0.189 122,042,596 -333 11.86% 23,066,051
2022-04-04 2022-03-31 0.189 122,042,929 -749 11.86% 23,066,114
2022-03-16 2022-03-14 0.189 122,043,678 -200 11.86% 23,066,255
2022-03-10 2022-03-08 0.189 122,043,878 -1,200 11.86% 23,066,293
2022-01-10 2022-01-06 0.189 122,045,078 -20 11.86% 23,066,520
2021-12-07 2021-12-03 0.189 122,045,098 -1,400 11.86% 23,066,524
2021-11-25 2021-11-23 0.189 122,046,498 -2,000 11.86% 23,066,788
2021-11-24 2021-11-22 0.189 122,048,498 -5,400 11.86% 23,067,166
2021-11-04 2021-11-02 0.189 122,053,898 +10,000 11.87% 23,068,187
2021-10-05 2021-09-30 0.189 122,043,898 -1,000 11.86% 23,066,297
2021-09-14 2021-09-10 0.189 122,044,898 -200 11.86% 23,066,486
2021-07-23 2021-07-21 0.189 122,045,098 -80 11.86% 23,066,524
2021-07-14 2021-07-12 0.189 122,045,178 -6,000 11.86% 23,066,539
2021-07-02 2021-06-29 0.188 122,051,178 +112,000 11.87% 22,945,621
2021-06-29 2021-06-25 0.191 121,939,178 -295,000 11.85% 23,290,383
2021-06-28 2021-06-24 0.184 122,234,178 +194,000 11.88% 22,491,089
2021-06-25 2021-06-23 0.186 122,040,178 -61,200 11.86% 22,699,473
2021-06-24 2021-06-22 0.187 122,101,378 -1,001,800 11.87% 22,832,958
2021-06-22 2021-06-18 0.192 123,103,178 +32,000 11.97% 23,635,810
2021-06-18 2021-06-16 0.193 123,071,178 -50,000 11.96% 23,752,737
2021-06-17 2021-06-15 0.188 123,121,178 -2,000 11.97% 23,146,781
2021-06-15 2021-06-10 0.189 123,123,178 +299,088 11.97% 23,270,281
2021-06-11 2021-06-09 0.185 122,824,090 -1,000 11.94% 22,722,457
2021-06-10 2021-06-08 0.183 122,825,090 -200,000 11.94% 22,476,991
2021-06-09 2021-06-07 0.185 123,025,090 +200,000 11.96% 22,759,642
2021-06-08 2021-06-04 0.190 122,825,090 -15,200 11.94% 23,336,767
2021-06-07 2021-06-03 0.191 122,840,290 -180,000 11.94% 23,462,495
2021-06-03 2021-06-01 0.191 123,020,290 -2,000 11.96% 23,496,875
2021-06-02 2021-05-31 0.191 123,022,290 -2,400 11.96% 23,497,257
2021-06-01 2021-05-28 0.191 123,024,690 -80 11.96% 23,497,716
2021-05-31 2021-05-27 0.195 123,024,770 +698,000 11.96% 23,989,830
2021-05-28 2021-05-26 0.193 122,326,770 -31,400 11.89% 23,609,067
2021-05-27 2021-05-25 0.194 122,358,170 +50,000 11.89% 23,737,485
2021-05-26 2021-05-24 0.196 122,308,170 +10,000 11.89% 23,972,401
2021-05-25 2021-05-21 0.194 122,298,170 +26,000 11.89% 23,725,845
2021-05-21 2021-05-18 0.198 122,272,170 -615,999 11.89% 24,209,890
2021-05-20 2021-05-17 0.201 122,888,169 -4,000 11.95% 24,700,522
2021-05-18 2021-05-14 0.197 122,892,169 -16,334 11.95% 24,209,757
2021-05-14 2021-05-12 0.195 122,908,503 +202,000 11.95% 23,967,158
2021-05-13 2021-05-11 0.195 122,706,503 -24,000 11.93% 23,927,768
2021-05-12 2021-05-10 0.194 122,730,503 -400 11.93% 23,809,718
2021-05-11 2021-05-07 0.201 122,730,903 -22,000 11.93% 24,668,912
2021-05-10 2021-05-06 0.205 122,752,903 -356,000 11.93% 25,164,345
2021-05-07 2021-05-05 0.211 123,108,903 -340,000 11.97% 25,975,979
2021-05-06 2021-05-04 0.196 123,448,903 -1,190,000 12.00% 24,195,985
2021-05-05 2021-05-03 0.207 124,638,903 +1,220,000 12.12% 25,800,253
2021-05-04 2021-04-30 0.218 123,418,903 +551,600 12.00% 26,905,321
2021-05-03 2021-04-29 0.179 122,867,303 -1,600 11.94% 21,993,247
2021-04-30 2021-04-28 0.178 122,868,903 +74,000 11.94% 21,870,665
2021-04-29 2021-04-27 0.180 122,794,903 +33,960 11.94% 22,103,083
2021-04-28 2021-04-26 0.181 122,760,943 +3,600 11.93% 22,219,731
2021-04-27 2021-04-23 0.182 122,757,343 +148,000 11.93% 22,341,836
2021-04-26 2021-04-22 0.181 122,609,343 -10,200 11.92% 22,192,291
2021-04-23 2021-04-21 0.180 122,619,543 +244,000 11.92% 22,071,518
2021-04-21 2021-04-19 0.177 122,375,543 +102,000 11.90% 21,660,471
2021-04-20 2021-04-16 0.179 122,273,543 -102,400 11.89% 21,886,964
2021-04-19 2021-04-15 0.179 122,375,943 +24,000 11.90% 21,905,294
2021-04-16 2021-04-14 0.179 122,351,943 -24,400 11.89% 21,900,998
2021-04-15 2021-04-13 0.177 122,376,343 +10,000 11.90% 21,660,613
2021-04-14 2021-04-12 0.181 122,366,343 -6,000 11.90% 22,148,308
2021-04-13 2021-04-09 0.179 122,372,343 -2,955 11.90% 21,904,649
2021-04-12 2021-04-08 0.185 122,375,298 -30,000 11.90% 22,639,430
2021-04-08 2021-04-01 0.178 122,405,298 -92,000 11.90% 21,788,143
2021-04-07 2021-03-31 0.182 122,497,298 +18,000 11.91% 22,294,508
2021-04-01 2021-03-30 0.180 122,479,298 +15,600 11.91% 22,046,274
2021-03-31 2021-03-29 0.181 122,463,698 +20,000 11.91% 22,165,929
2021-03-30 2021-03-26 0.184 122,443,698 +788,000 11.90% 22,529,640
2021-03-29 2021-03-25 0.181 121,655,698 +10,000 11.83% 22,019,681
2021-03-26 2021-03-24 0.184 121,645,698 -2,800 11.83% 22,382,808
2021-03-25 2021-03-23 0.184 121,648,498 +48,000 11.83% 22,383,324
2021-03-24 2021-03-22 0.181 121,600,498 +2,000 11.82% 22,009,690
2021-03-23 2021-03-19 0.183 121,598,498 +209,800 11.82% 22,252,525
2021-03-22 2021-03-18 0.183 121,388,698 -501,000 11.80% 22,214,132
2021-03-18 2021-03-16 0.184 121,889,698 -1,200 11.85% 22,427,704
2021-03-17 2021-03-15 0.183 121,890,898 -600 11.85% 22,306,034
2021-03-16 2021-03-12 0.183 121,891,498 -140,000 11.85% 22,306,144
2021-03-15 2021-03-11 0.194 122,031,498 -10,000 11.86% 23,674,111
2021-03-12 2021-03-10 0.188 122,041,498 -1,800 11.86% 22,943,802
2021-03-11 2021-03-09 0.187 122,043,298 +135,200 11.86% 22,822,097
2021-03-10 2021-03-08 0.180 121,908,098 +42,400 11.85% 21,943,458
2021-03-09 2021-03-05 0.190 121,865,698 -110,000 11.85% 23,154,483
2021-03-05 2021-03-03 0.195 121,975,698 -1,200 11.86% 23,785,261
2021-03-03 2021-03-01 0.197 121,976,898 -4,464 11.86% 24,029,449
2021-03-02 2021-02-26 0.200 121,981,362 +546,593 11.86% 24,396,272
2021-03-01 2021-02-25 0.200 121,434,769 +204,800 11.81% 24,286,954
2021-02-26 2021-02-24 0.194 121,229,969 -205,200 11.79% 23,518,614
2021-02-25 2021-02-23 0.193 121,435,169 -117,555 11.81% 23,436,988
2021-02-24 2021-02-22 0.191 121,552,724 +49,807 11.82% 23,216,570
2021-02-23 2021-02-19 0.197 121,502,917 +32,200 11.81% 23,936,075
2021-02-22 2021-02-18 0.194 121,470,717 +40,000 11.81% 23,565,319
2021-02-19 2021-02-17 0.196 121,430,717 -346,000 11.80% 23,800,421
2021-02-18 2021-02-16 0.183 121,776,717 -184,000 11.84% 22,285,139
2021-02-17 2021-02-11 0.186 121,960,717 +800 11.86% 22,684,693
2021-02-16 2021-02-09 0.181 121,959,917 +45,000 11.86% 22,074,745
2021-02-09 2021-02-05 0.175 121,914,917 +247,600 11.85% 21,335,110
2021-02-08 2021-02-04 0.175 121,667,317 +10,000 11.83% 21,291,780
2021-02-05 2021-02-03 0.177 121,657,317 -91,000 11.83% 21,533,345
2021-02-03 2021-02-01 0.180 121,748,317 +400 11.84% 21,914,697
2021-02-01 2021-01-28 0.179 121,747,917 -10,260 11.84% 21,792,877
2021-01-29 2021-01-27 0.181 121,758,177 +297,000 11.84% 22,038,230
2021-01-28 2021-01-26 0.180 121,461,177 +1,099,964 11.81% 21,863,012
2021-01-27 2021-01-25 0.185 120,361,213 -98,000 11.70% 22,266,824
2021-01-26 2021-01-22 0.188 120,459,213 +2,000 11.71% 22,646,332
2021-01-25 2021-01-21 0.184 120,457,213 -1,400 11.71% 22,164,127
2021-01-22 2021-01-20 0.190 120,458,613 -397,600 11.71% 22,887,136
2021-01-21 2021-01-19 0.188 120,856,213 -7,672 11.75% 22,720,968
2021-01-20 2021-01-18 0.186 120,863,885 -117,200 11.75% 22,480,683
2021-01-19 2021-01-15 0.186 120,981,085 +280,000 11.76% 22,502,482
2021-01-18 2021-01-14 0.182 120,701,085 +299,200 11.73% 21,967,597
2021-01-15 2021-01-13 0.186 120,401,885 -400 11.70% 22,394,751
2021-01-14 2021-01-12 0.185 120,402,285 +119,400 11.70% 22,274,423
2021-01-13 2021-01-11 0.183 120,282,885 +274,840 11.69% 22,011,768
2021-01-12 2021-01-08 0.178 120,008,045 +667,771 11.67% 21,361,432
2021-01-11 2021-01-07 0.177 119,340,274 +100,000 11.60% 21,123,228
2021-01-08 2021-01-06 0.183 119,240,274 +700,000 11.59% 21,820,970
2021-01-07 2021-01-05 0.181 118,540,274 -1,000 11.52% 21,455,790
2021-01-06 2021-01-04 0.188 118,541,274 +548,000 11.52% 22,285,760
2021-01-05 2020-12-31 0.176 117,993,274 -6,800 11.47% 20,766,816
2021-01-04 2020-12-29 0.179 118,000,074 -1,200 11.47% 21,122,013
2020-12-29 2020-12-24 0.178 118,001,274 +16,000 11.47% 21,004,227
2020-12-28 2020-12-22 0.185 117,985,274 -1,200 11.47% 21,827,276
2020-12-23 2020-12-21 0.188 117,986,474 -5,200 11.47% 22,181,457
2020-12-21 2020-12-17 0.188 117,991,674 +6,000 11.47% 22,182,435
2020-12-18 2020-12-16 0.186 117,985,674 -400 11.47% 21,945,335
2020-12-16 2020-12-14 0.184 117,986,074 -5,000 11.47% 21,709,438
2020-12-15 2020-12-11 0.185 117,991,074 -82,132 11.47% 21,828,349
2020-12-11 2020-12-09 0.186 118,073,206 -600 11.48% 21,961,616
2020-12-10 2020-12-08 0.185 118,073,806 +298,000 11.48% 21,843,654
2020-12-07 2020-12-03 0.188 117,775,806 -1,000 11.45% 22,141,852
2020-12-04 2020-12-02 0.186 117,776,806 +300,000 11.45% 21,906,486
2020-12-01 2020-11-27 0.192 117,476,806 +94,800 11.42% 22,555,547
2020-11-30 2020-11-26 0.190 117,382,006 -372,400 11.41% 22,302,581
2020-11-27 2020-11-25 0.201 117,754,406 +598,000 11.45% 23,668,636
2020-11-26 2020-11-24 0.197 117,156,406 +97,000 11.39% 23,079,812
2020-11-25 2020-11-23 0.200 117,059,406 -30,000 11.38% 23,411,881
2020-11-24 2020-11-20 0.196 117,089,406 -8,000 11.38% 22,949,524
2020-11-23 2020-11-19 0.197 117,097,406 +1,000 11.38% 23,068,189
2020-11-20 2020-11-18 0.196 117,096,406 +100,000 11.38% 22,950,896
2020-11-19 2020-11-17 0.196 116,996,406 -4,000 11.37% 22,931,296
2020-11-18 2020-11-16 0.199 117,000,406 -32,000 11.37% 23,283,081
2020-11-17 2020-11-13 0.197 117,032,406 +1,200 11.38% 23,055,384
2020-11-16 2020-11-12 0.192 117,031,206 -2,000 11.38% 22,469,992
2020-11-13 2020-11-11 0.199 117,033,206 -104,000 11.38% 23,289,608
2020-11-12 2020-11-10 0.198 117,137,206 +676,000 11.39% 23,193,167
2020-11-11 2020-11-09 0.194 116,461,206 -600 11.32% 22,593,474
2020-11-10 2020-11-06 0.193 116,461,806 +63,000 11.32% 22,477,129
2020-11-09 2020-11-05 0.191 116,398,806 +270,000 11.32% 22,232,172
2020-11-03 2020-10-30 0.183 116,128,806 -80,000 11.29% 21,251,571
2020-11-02 2020-10-29 0.186 116,208,806 -76,000 11.30% 21,614,838
2020-10-30 2020-10-28 0.190 116,284,806 +2,000 11.30% 22,094,113
2020-10-28 2020-10-23 0.194 116,282,806 -22,000 11.30% 22,558,864
2020-10-27 2020-10-22 0.186 116,304,806 -22,600 11.31% 21,632,694
2020-10-23 2020-10-21 0.197 116,327,406 -2,000 11.31% 22,916,499
2020-10-16 2020-10-14 0.190 116,329,406 +300,000 11.31% 22,102,587
2020-10-15 2020-10-12 0.192 116,029,406 -12,320 11.28% 22,277,646
2020-10-14 2020-10-09 0.192 116,041,726 +7,089 11.28% 22,280,011
2020-10-12 2020-10-08 0.187 116,034,637 -10,680 11.28% 21,698,477
2020-10-09 2020-10-07 0.192 116,045,317 -959 11.28% 22,280,701
2020-10-07 2020-10-05 0.187 116,046,276 -100,000 11.28% 21,700,654
2020-10-06 2020-09-30 0.196 116,146,276 +429,000 11.29% 22,764,670
2020-09-30 2020-09-28 0.200 115,717,276 +193,800 11.25% 23,143,455
2020-09-29 2020-09-25 0.204 115,523,476 +160,000 11.23% 23,566,789
2020-09-28 2020-09-24 0.208 115,363,476 -90,200 11.21% 23,995,603
2020-09-25 2020-09-23 0.213 115,453,676 -10,260 11.22% 24,591,633
2020-09-23 2020-09-21 0.215 115,463,936 -400 11.22% 24,824,746
2020-09-22 2020-09-18 0.215 115,464,336 -3,240 11.22% 24,824,832
2020-09-21 2020-09-17 0.211 115,467,576 -112,000 11.23% 24,363,659
2020-09-18 2020-09-16 0.211 115,579,576 +88,000 11.24% 24,387,291
2020-09-17 2020-09-15 0.212 115,491,576 -12,600 11.23% 24,484,214
2020-09-16 2020-09-14 0.208 115,504,176 -120,000 11.23% 24,024,869
2020-09-15 2020-09-11 0.208 115,624,176 -5,000 11.24% 24,049,829
2020-09-14 2020-09-10 0.216 115,629,176 -10,000 11.24% 24,975,902
2020-09-09 2020-09-07 0.208 115,639,176 -101,065 11.24% 24,052,949
2020-09-07 2020-09-03 0.212 115,740,241 -812 11.25% 24,536,931
2020-09-04 2020-09-02 0.216 115,741,053 +295,800 11.25% 25,000,067
2020-09-02 2020-08-31 0.217 115,445,253 -550,000 11.22% 25,051,620
2020-09-01 2020-08-28 0.224 115,995,253 -1,029,235 11.28% 25,982,937
2020-08-31 2020-08-27 0.225 117,024,488 +42,000 11.38% 26,330,510
2020-08-28 2020-08-26 0.223 116,982,488 -37,000 11.37% 26,087,095
2020-08-27 2020-08-25 0.225 117,019,488 -53,200 11.38% 26,329,385
2020-08-26 2020-08-24 0.224 117,072,688 +94,813 11.38% 26,224,282
2020-08-25 2020-08-21 0.225 116,977,875 -254,000 11.37% 26,320,022
2020-08-24 2020-08-20 0.225 117,231,875 +107,034 11.40% 26,377,172
2020-08-21 2020-08-19 0.228 117,124,841 +90,000 11.39% 26,704,464
2020-08-20 2020-08-18 0.227 117,034,841 -20,000 11.38% 26,566,909
2020-08-19 2020-08-17 0.226 117,054,841 -596,800 11.38% 26,454,394
2020-08-18 2020-08-14 0.227 117,651,641 -388,500 11.44% 26,706,923
2020-08-17 2020-08-13 0.231 118,040,141 -210,209 11.48% 27,267,273
2020-08-14 2020-08-12 0.234 118,250,350 +1,800 11.50% 27,670,582
2020-08-13 2020-08-11 0.231 118,248,550 -33,712 11.50% 27,315,415
2020-08-12 2020-08-10 0.229 118,282,262 -200,000 11.50% 27,086,638
2020-08-11 2020-08-07 0.227 118,482,262 -600,280 11.52% 26,895,473
2020-08-10 2020-08-06 0.227 119,082,542 -77,000 11.58% 27,031,737
2020-08-07 2020-08-05 0.225 119,159,542 -553,853 11.58% 26,810,897
2020-08-06 2020-08-04 0.227 119,713,395 +190,000 11.64% 27,174,941
2020-08-05 2020-08-03 0.231 119,523,395 -200 11.62% 27,609,904
2020-08-04 2020-07-31 0.224 119,523,595 +92,000 11.62% 26,773,285
2020-08-03 2020-07-30 0.224 119,431,595 -170,200 11.61% 26,752,677
2020-07-31 2020-07-29 0.223 119,601,795 -61,000 11.63% 26,671,200
2020-07-29 2020-07-27 0.226 119,662,795 -800 11.63% 27,043,792
2020-07-28 2020-07-24 0.224 119,663,595 +130,000 11.63% 26,804,645
2020-07-27 2020-07-23 0.230 119,533,595 -288,000 11.62% 27,492,727
2020-07-24 2020-07-22 0.238 119,821,595 -50,000 11.65% 28,517,540
2020-07-23 2020-07-21 0.223 119,871,595 -1,000 11.65% 26,731,366
2020-07-21 2020-07-17 0.222 119,872,595 -1,600 11.65% 26,611,716
2020-07-20 2020-07-16 0.220 119,874,195 +37,200 11.65% 26,372,323
2020-07-17 2020-07-15 0.229 119,836,995 -20,800 11.65% 27,442,672
2020-07-16 2020-07-14 0.226 119,857,795 -84,000 11.65% 27,087,862
2020-07-15 2020-07-13 0.230 119,941,795 +937,800 11.66% 27,586,613
2020-07-14 2020-07-10 0.240 119,003,995 -81,600 11.57% 28,560,959
2020-07-13 2020-07-09 0.234 119,085,595 -134,000 11.58% 27,866,029
2020-07-10 2020-07-08 0.234 119,219,595 +440,140 11.59% 27,897,385
2020-07-09 2020-07-07 0.231 118,779,455 -50,376 11.55% 27,438,054
2020-07-08 2020-07-06 0.237 118,829,831 -31,000 11.55% 28,162,670
2020-07-07 2020-07-03 0.237 118,860,831 +199,788 11.55% 28,170,017
2020-07-06 2020-07-02 0.229 118,661,043 -8,218,400 11.54% 27,173,379
2020-07-03 2020-06-30 0.270 126,879,443 +670,800 12.33% 34,257,450
2020-07-02 2020-06-29 0.255 126,208,643 -22,000 12.27% 32,183,204
2020-06-30 2020-06-26 0.255 126,230,643 -203,520 12.27% 32,188,814
2020-06-29 2020-06-24 0.270 126,434,163 +1,027,800 12.29% 34,137,224
2020-06-26 2020-06-23 0.280 125,406,363 -1,343,600 12.19% 35,113,782
2020-06-24 2020-06-22 0.260 126,749,963 -217,000 12.32% 32,954,990
2020-06-23 2020-06-19 0.265 126,966,963 -822,000 12.34% 33,646,245
2020-06-22 2020-06-18 0.260 127,788,963 -526,000 12.42% 33,225,130
2020-06-19 2020-06-17 0.260 128,314,963 +156,600 12.47% 33,361,890
2020-06-18 2020-06-16 0.250 128,158,363 -694,349 12.46% 32,039,591
2020-06-17 2020-06-15 0.236 128,852,712 -260,400 12.53% 30,409,240
2020-06-16 2020-06-12 0.237 129,113,112 -636,000 12.55% 30,599,808
2020-06-15 2020-06-11 0.243 129,749,112 -1,030,400 12.61% 31,529,034
2020-06-12 2020-06-10 0.236 130,779,512 -464,000 12.71% 30,863,965
2020-06-11 2020-06-09 0.227 131,243,512 -598,324 12.76% 29,792,277
2020-06-10 2020-06-08 0.228 131,841,836 -1,037,999 12.82% 30,059,939
2020-06-09 2020-06-05 0.215 132,879,835 -872,999 12.92% 28,569,165
2020-06-08 2020-06-04 0.206 133,752,834 -264,200 13.00% 27,553,084
2020-06-05 2020-06-03 0.206 134,017,034 -32,400 13.03% 27,607,509
2020-06-04 2020-06-02 0.205 134,049,434 -335,600 13.03% 27,480,134
2020-06-03 2020-06-01 0.208 134,385,034 -257,273 13.06% 27,952,087
2020-06-02 2020-05-29 0.207 134,642,307 -446,758 13.09% 27,870,958
2020-06-01 2020-05-28 0.212 135,089,065 +45,000 13.13% 28,638,882
2020-05-29 2020-05-27 0.215 135,044,065 +526,600 13.13% 29,034,474
2020-05-27 2020-05-25 0.213 134,517,465 +370,000 13.08% 28,652,220
2020-05-26 2020-05-22 0.212 134,147,465 +332,800 13.04% 28,439,263
2020-05-25 2020-05-21 0.231 133,814,665 -646,000 13.01% 30,911,188
2020-05-22 2020-05-20 0.233 134,460,665 -452,500 13.07% 31,329,335
2020-05-21 2020-05-19 0.240 134,913,165 -693,800 13.12% 32,379,160
2020-05-20 2020-05-18 0.232 135,606,965 +103,200 13.18% 31,460,816
2020-05-19 2020-05-15 0.243 135,503,765 -1,252,800 13.17% 32,927,415
2020-05-18 2020-05-14 0.248 136,756,565 -322,000 13.29% 33,915,628
2020-05-15 2020-05-13 0.270 137,078,565 -1,925,200 13.33% 37,011,213
2020-05-14 2020-05-12 0.250 139,003,765 +1,153,400 13.51% 34,750,941
2020-05-13 2020-05-11 0.270 137,850,365 -462,000 13.40% 37,219,599
2020-05-12 2020-05-08 0.270 138,312,365 -690,117 13.45% 37,344,339
2020-05-11 2020-05-07 0.280 139,002,482 +1,132,000 13.51% 38,920,695
2020-05-08 2020-05-06 0.275 137,870,482 -8,659,800 13.40% 37,914,383
2020-05-07 2020-05-05 0.210 146,530,282 -340,700 14.24% 30,771,359
2020-05-06 2020-05-04 0.211 146,870,982 -660,000 14.28% 30,989,777
2020-05-05 2020-04-29 0.215 147,530,982 -618,000 14.34% 31,719,161
2020-05-04 2020-04-28 0.204 148,148,982 -366,000 14.40% 30,222,392
2020-04-29 2020-04-27 0.198 148,514,982 -282,000 14.44% 29,405,966
2020-04-28 2020-04-24 0.195 148,796,982 -1,652,000 14.47% 29,015,411
2020-04-27 2020-04-23 0.194 150,448,982 +48,100 14.63% 29,187,103
2020-04-24 2020-04-22 0.197 150,400,882 -78,000 14.62% 29,628,974
2020-04-23 2020-04-21 0.195 150,478,882 +8,000 14.63% 29,343,382
2020-04-22 2020-04-20 0.197 150,470,882 -66,000 14.63% 29,642,764
2020-04-21 2020-04-17 0.200 150,536,882 -840,000 14.63% 30,107,376
2020-04-20 2020-04-16 0.198 151,376,882 -33,000 14.72% 29,972,623
2020-04-17 2020-04-15 0.197 151,409,882 +112,040 14.72% 29,827,747
2020-04-16 2020-04-14 0.202 151,297,842 +432,000 14.71% 30,562,164
2020-04-15 2020-04-09 0.200 150,865,842 -1,176,663 14.67% 30,173,168
2020-04-14 2020-04-08 0.203 152,042,505 +47,995 14.78% 30,864,629
2020-04-09 2020-04-07 0.201 151,994,510 -359,800 14.78% 30,550,897
2020-04-08 2020-04-06 0.200 152,354,310 -93,787 14.81% 30,470,862
2020-04-07 2020-04-03 0.200 152,448,097 -182,000 14.82% 30,489,619
2020-04-06 2020-04-02 0.196 152,630,097 -1,463,131 14.84% 29,915,499
2020-04-03 2020-04-01 0.200 154,093,228 -1,580,200 14.98% 30,818,646
2020-04-02 2020-03-31 0.205 155,673,428 -76,740 15.13% 31,913,053
2020-04-01 2020-03-30 0.202 155,750,168 +1,075,600 15.14% 31,461,534
2020-03-31 2020-03-27 0.209 154,674,568 +424,600 15.04% 32,326,985
2020-03-30 2020-03-26 0.206 154,249,968 -547,200 15.00% 31,775,493
2020-03-27 2020-03-25 0.206 154,797,168 -86,400 15.05% 31,888,217
2020-03-26 2020-03-24 0.207 154,883,568 +343,297 15.06% 32,060,899
2020-03-25 2020-03-23 0.208 154,540,271 -13,126,174 15.02% 32,144,376
2020-03-24 2020-03-20 0.197 167,666,445 -31,388,782 16.30% 33,030,290
2020-03-23 2020-03-19 0.250 199,055,227 -618,751 19.35% 49,763,807
2020-03-20 2020-03-18 0.285 199,673,978 -262,000 19.41% 56,907,084
2020-03-19 2020-03-17 0.305 199,935,978 +541,273 19.44% 60,980,473
2020-03-18 2020-03-16 0.295 199,394,705 +253,050 19.38% 58,821,438
2020-03-17 2020-03-13 0.315 199,141,655 -1,136,000 19.36% 62,729,621
2020-03-16 2020-03-12 0.340 200,277,655 +184,000 19.47% 68,094,403
2020-03-13 2020-03-11 0.370 200,093,655 +13,200 19.45% 74,034,652
2020-03-12 2020-03-10 0.380 200,080,455 +150,000 19.45% 76,030,573
2020-03-11 2020-03-09 0.375 199,930,455 +232,000 19.44% 74,973,921
2020-03-06 2020-03-04 0.390 199,698,455 -26,400 19.41% 77,882,397
2020-03-05 2020-03-03 0.410 199,724,855 -250,040 19.42% 81,887,191
2020-03-04 2020-03-02 0.420 199,974,895 -278,135 19.44% 83,989,456
2020-03-03 2020-02-28 0.405 200,253,030 +142,000 19.47% 81,102,477
2020-03-02 2020-02-27 0.400 200,111,030 -466,800 19.45% 80,044,412
2020-02-28 2020-02-26 0.405 200,577,830 -1,908,000 19.50% 81,234,021
2020-02-27 2020-02-25 0.405 202,485,830 -291,000 19.68% 82,006,761
2020-02-26 2020-02-24 0.410 202,776,830 -201,660 19.71% 83,138,500
2020-02-25 2020-02-21 0.420 202,978,490 -58,000 19.73% 85,250,966
2020-02-24 2020-02-20 0.420 203,036,490 -242,000 19.74% 85,275,326
2020-02-21 2020-02-19 0.420 203,278,490 -71,200 19.76% 85,376,966
2020-02-20 2020-02-18 0.420 203,349,690 -6,400 19.77% 85,406,870
2020-02-19 2020-02-17 0.425 203,356,090 -179,098 19.77% 86,426,338
2020-02-18 2020-02-14 0.420 203,535,188 -28,000 19.79% 85,484,779
2020-02-17 2020-02-13 0.430 203,563,188 -350,000 19.79% 87,532,171
2020-02-14 2020-02-12 0.430 203,913,188 -200,000 19.82% 87,682,671
2020-02-13 2020-02-11 0.425 204,113,188 -238,000 19.84% 86,748,105
2020-02-12 2020-02-10 0.420 204,351,188 -5,647 19.87% 85,827,499
2020-02-11 2020-02-07 0.425 204,356,835 +516,000 19.87% 86,851,655
2020-02-10 2020-02-06 0.430 203,840,835 +78,809,738 19.82% 87,651,559
2020-02-07 2020-02-05 0.450 125,031,097 +221,000 12.15% 56,263,994
2020-02-06 2020-02-04 0.460 124,810,097 +68,000 12.13% 57,412,645
2020-02-05 2020-02-03 0.500 124,742,097 +9,499 12.13% 62,371,048
2020-02-04 2020-01-31 0.495 124,732,598 +118,000 12.13% 61,742,636
2020-02-03 2020-01-30 0.480 124,614,598 +35,600 12.11% 59,815,007
2020-01-31 2020-01-29 0.500 124,578,998 -341,200 12.11% 62,289,499
2020-01-30 2020-01-24 0.530 124,920,198 -71,600 12.14% 66,207,705
2020-01-29 2020-01-22 0.550 124,991,798 -279,200 12.15% 68,745,489
2020-01-23 2020-01-21 0.550 125,270,998 +168,000 12.18% 68,899,049
2020-01-21 2020-01-17 0.580 125,102,998 +246,481 12.16% 72,559,739
2020-01-20 2020-01-16 0.590 124,856,517 +16,323,000 12.14% 73,665,345
2020-01-17 2020-01-15 0.600 108,533,517 -10,000 10.55% 65,120,110
2020-01-16 2020-01-14 0.600 108,543,517 +55,600 10.55% 65,126,110
2020-01-15 2020-01-13 0.600 108,487,917 -1,400 10.55% 65,092,750
2020-01-14 2020-01-10 0.600 108,489,317 +486,800 10.55% 65,093,590
2020-01-13 2020-01-09 0.620 108,002,517 +49,400 10.50% 66,961,561
2020-01-10 2020-01-08 0.620 107,953,117 +170,349 10.49% 66,930,933
2020-01-09 2020-01-07 0.620 107,782,768 -10,000 10.48% 66,825,316
2020-01-08 2020-01-06 0.640 107,792,768 -440 10.48% 68,987,372
2020-01-07 2020-01-03 0.660 107,793,208 +1,783,291 10.48% 71,143,517
2020-01-03 2019-12-31 0.640 106,009,917 -2,000 10.31% 67,846,347
2020-01-02 2019-12-27 0.670 106,011,917 -138,000 10.31% 71,027,984
2019-12-30 2019-12-24 0.690 106,149,917 -138,200 10.32% 73,243,443
2019-12-27 2019-12-20 0.660 106,288,117 -163,068 10.33% 70,150,157
2019-12-23 2019-12-19 0.590 106,451,185 +17,400 10.35% 62,806,199
2019-12-19 2019-12-17 0.600 106,433,785 +84,106 10.35% 63,860,271
2019-12-18 2019-12-16 0.590 106,349,679 -6,200 10.34% 62,746,311
2019-12-17 2019-12-13 0.600 106,355,879 -44,800 10.34% 63,813,527
2019-12-16 2019-12-12 0.580 106,400,679 +1,760 10.34% 61,712,394
2019-12-13 2019-12-11 0.580 106,398,919 +541,800 10.34% 61,711,373
2019-12-12 2019-12-10 0.580 105,857,119 +116,000 10.29% 61,397,129
2019-12-11 2019-12-09 0.590 105,741,119 -1,700,000 10.28% 62,387,260
2019-12-10 2019-12-06 0.570 107,441,119 +200,000 10.44% 61,241,438
2019-12-09 2019-12-05 0.570 107,241,119 -100,000 10.43% 61,127,438
2019-12-06 2019-12-04 0.570 107,341,119 -108,000 10.44% 61,184,438
2019-12-05 2019-12-03 0.580 107,449,119 -242,000 10.45% 62,320,489
2019-12-03 2019-11-29 0.610 107,691,119 +26,000 10.47% 65,691,583
2019-12-02 2019-11-28 0.610 107,665,119 +190,600 10.47% 65,675,723
2019-11-29 2019-11-27 0.610 107,474,519 -20,600 10.45% 65,559,457
2019-11-28 2019-11-26 0.610 107,495,119 +247,400 10.45% 65,572,023
2019-11-27 2019-11-25 0.580 107,247,719 +80,822 10.43% 62,203,677
2019-11-26 2019-11-22 0.580 107,166,897 +6,000 10.42% 62,156,800
2019-11-25 2019-11-21 0.580 107,160,897 -470,000 10.42% 62,153,320
2019-11-22 2019-11-20 0.590 107,630,897 +21,800 10.46% 63,502,229
2019-11-21 2019-11-19 0.610 107,609,097 -60,000 10.46% 65,641,549
2019-11-20 2019-11-18 0.610 107,669,097 +7,492 10.47% 65,678,149
2019-11-19 2019-11-15 0.610 107,661,605 -520 10.47% 65,673,579
2019-11-18 2019-11-14 0.630 107,662,125 +139,000 10.47% 67,827,139
2019-11-15 2019-11-13 0.640 107,523,125 -282,400 10.45% 68,814,800
2019-11-14 2019-11-12 0.650 107,805,525 -26,200 10.48% 70,073,591
2019-11-13 2019-11-11 0.620 107,831,725 +15,200 10.48% 66,855,670
2019-11-12 2019-11-08 0.630 107,816,525 +192,000 10.48% 67,924,411
2019-11-11 2019-11-07 0.630 107,624,525 +30,000 10.46% 67,803,451
2019-11-08 2019-11-06 0.630 107,594,525 -306,880 10.46% 67,784,551
2019-11-07 2019-11-05 0.580 107,901,405 +17,730 10.49% 62,582,815
2019-11-06 2019-11-04 0.560 107,883,675 -94,600 10.49% 60,414,858
2019-11-05 2019-11-01 0.540 107,978,275 -14,992 10.50% 58,308,269
2019-11-04 2019-10-31 0.540 107,993,267 -54,000 10.50% 58,316,364
2019-11-01 2019-10-30 0.550 108,047,267 -30,800 10.50% 59,425,997
2019-10-31 2019-10-29 0.540 108,078,067 -13,000 10.51% 58,362,156
2019-10-30 2019-10-28 0.550 108,091,067 -186,400 10.51% 59,450,087
2019-10-29 2019-10-25 0.560 108,277,467 -6,000 10.53% 60,635,382
2019-10-28 2019-10-24 0.560 108,283,467 -15,200 10.53% 60,638,742
2019-10-25 2019-10-23 0.550 108,298,667 -18,600 10.53% 59,564,267
2019-10-24 2019-10-22 0.540 108,317,267 +4,000 10.53% 58,491,324
2019-10-23 2019-10-21 0.560 108,313,267 +44,000 10.53% 60,655,430
2019-10-22 2019-10-18 0.570 108,269,267 -4,600 10.53% 61,713,482
2019-10-21 2019-10-17 0.590 108,273,867 +4,000 10.53% 63,881,582
2019-10-18 2019-10-16 0.580 108,269,867 +4,000 10.53% 62,796,523
2019-10-17 2019-10-15 0.590 108,265,867 +4,000 10.53% 63,876,862
2019-10-16 2019-10-14 0.590 108,261,867 -2,000 10.52% 63,874,502
2019-10-15 2019-10-11 0.580 108,263,867 +441,923 10.52% 62,793,043
2019-10-14 2019-10-10 0.580 107,821,944 -52,800 10.48% 62,536,728
2019-10-11 2019-10-09 0.600 107,874,744 +36,200 10.49% 64,724,846
2019-10-10 2019-10-08 0.610 107,838,544 -639,785 10.48% 65,781,512
2019-10-09 2019-10-04 0.620 108,478,329 -3,200 10.55% 67,256,564
2019-10-08 2019-10-03 0.640 108,481,529 -4,000 10.55% 69,428,179
2019-10-04 2019-10-02 0.630 108,485,529 -4,000 10.55% 68,345,883
2019-10-03 2019-09-30 0.630 108,489,529 -2,400 10.55% 68,348,403
2019-10-02 2019-09-27 0.620 108,491,929 -284,201 10.55% 67,264,996
2019-09-30 2019-09-26 0.620 108,776,130 -319,291 10.57% 67,441,201
2019-09-27 2019-09-25 0.640 109,095,421 +30,000 10.61% 69,821,069
2019-09-26 2019-09-24 0.640 109,065,421 -36,000 10.60% 69,801,869
2019-09-25 2019-09-23 0.670 109,101,421 -1,420,200 10.61% 73,097,952
2019-09-24 2019-09-20 0.620 110,521,621 +1,350,342 10.74% 68,523,405
2019-09-23 2019-09-19 0.510 109,171,279 +32,406 10.61% 55,677,352
2019-09-20 2019-09-18 0.520 109,138,873 -105,000 10.61% 56,752,214
2019-09-19 2019-09-17 0.510 109,243,873 +270,000 10.62% 55,714,375
2019-09-18 2019-09-16 0.510 108,973,873 -6,800 10.59% 55,576,675
2019-09-17 2019-09-13 0.510 108,980,673 +349,960 10.59% 55,580,143
2019-09-16 2019-09-12 0.520 108,630,713 +473,000 10.56% 56,487,971
2019-09-13 2019-09-11 0.510 108,157,713 +34,000 10.51% 55,160,434
2019-09-12 2019-09-10 0.500 108,123,713 -151 10.51% 54,061,856
2019-09-11 2019-09-09 0.500 108,123,864 +180,000 10.51% 54,061,932
2019-09-10 2019-09-06 0.510 107,943,864 -103,000 10.49% 55,051,371
2019-09-09 2019-09-05 0.495 108,046,864 +93,600 10.50% 53,483,198
2019-09-06 2019-09-04 0.495 107,953,264 -18,000 10.49% 53,436,866
2019-09-05 2019-09-03 0.495 107,971,264 +70,000 10.50% 53,445,776
2019-09-04 2019-09-02 0.490 107,901,264 -485,000 10.49% 52,871,619
2019-09-03 2019-08-30 0.495 108,386,264 -404,000 10.54% 53,651,201
2019-09-02 2019-08-29 0.500 108,790,264 +20,659,544 10.58% 54,395,132
2019-08-30 2019-08-28 0.510 88,130,720 -340,000 8.57% 44,946,667
2019-08-29 2019-08-27 0.510 88,470,720 -30,000 8.60% 45,120,067
2019-08-28 2019-08-26 0.510 88,500,720 -76,000 8.60% 45,135,367
2019-08-27 2019-08-23 0.550 88,576,720 +5,670 8.61% 48,717,196
2019-08-23 2019-08-21 0.510 88,571,050 -39,400 8.61% 45,171,236
2019-08-22 2019-08-20 0.490 88,610,450 -2,601 8.61% 43,419,120
2019-08-21 2019-08-19 0.495 88,613,051 +7,520 8.61% 43,863,460
2019-08-20 2019-08-16 0.480 88,605,531 +37,200 8.61% 42,530,655
2019-08-19 2019-08-15 0.485 88,568,331 +15,000 8.61% 42,955,641
2019-08-16 2019-08-14 0.485 88,553,331 -164,800 8.61% 42,948,366
2019-08-15 2019-08-13 0.510 88,718,131 -16,800 8.62% 45,246,247
2019-08-14 2019-08-12 0.510 88,734,931 -4,200 8.63% 45,254,815
2019-08-13 2019-08-09 0.510 88,739,131 +575,200 8.63% 45,256,957
2019-08-12 2019-08-08 0.485 88,163,931 -1,144,040 8.57% 42,759,507
2019-08-09 2019-08-07 0.510 89,307,971 -1,140,600 8.68% 45,547,065
2019-08-08 2019-08-06 0.520 90,448,571 -514,000 8.79% 47,033,257
2019-08-07 2019-08-05 0.550 90,962,571 +286,400 8.84% 50,029,414
2019-08-06 2019-08-02 0.590 90,676,171 +126,000 8.82% 53,498,941
2019-08-05 2019-08-01 0.620 90,550,171 +132,990 8.80% 56,141,106
2019-08-02 2019-07-31 0.620 90,417,181 -10,000 8.79% 56,058,652
2019-08-01 2019-07-30 0.610 90,427,181 -58,600 8.79% 55,160,580
2019-07-31 2019-07-29 0.620 90,485,781 -191,800 8.80% 56,101,184
2019-07-30 2019-07-26 0.640 90,677,581 -15,000 8.82% 58,033,652
2019-07-29 2019-07-25 0.640 90,692,581 -209,168 8.82% 58,043,252
2019-07-26 2019-07-24 0.640 90,901,749 -85,560 8.84% 58,177,119
2019-07-25 2019-07-23 0.630 90,987,309 -190,200 8.85% 57,322,005
2019-07-24 2019-07-22 0.650 91,177,509 +4,000 8.86% 59,265,381
2019-07-23 2019-07-19 0.660 91,173,509 -67,000 8.86% 60,174,516
2019-07-22 2019-07-18 0.650 91,240,509 -2,000 8.87% 59,306,331
2019-07-19 2019-07-17 0.650 91,242,509 -174,400 8.87% 59,307,631
2019-07-18 2019-07-16 0.630 91,416,909 +1,000 8.89% 57,592,653
2019-07-17 2019-07-15 0.650 91,415,909 -20,000 8.89% 59,420,341
2019-07-16 2019-07-12 0.650 91,435,909 -15,600 8.89% 59,433,341
2019-07-15 2019-07-11 0.640 91,451,509 -20,600 8.89% 58,528,966
2019-07-12 2019-07-10 0.650 91,472,109 -23,800 8.89% 59,456,871
2019-07-11 2019-07-09 0.660 91,495,909 -198,000 8.89% 60,387,300
2019-07-10 2019-07-08 0.670 91,693,909 -10,000 8.91% 61,434,919
2019-07-09 2019-07-05 0.690 91,703,909 +25,000 8.91% 63,275,697
2019-07-08 2019-07-04 0.720 91,678,909 +1,477,007 8.91% 66,008,814
2019-07-05 2019-07-03 0.700 90,201,902 -440 8.77% 63,141,331
2019-07-04 2019-07-02 0.720 90,202,342 -18,000 8.77% 64,945,686
2019-07-03 2019-06-28 0.700 90,220,342 -213,384 8.77% 63,154,239
2019-07-02 2019-06-27 0.700 90,433,726 -81,000 8.79% 63,303,608
2019-06-28 2019-06-26 0.680 90,514,726 +164,000 8.80% 61,550,014
2019-06-27 2019-06-25 0.680 90,350,726 -400 8.78% 61,438,494
2019-06-26 2019-06-24 0.680 90,351,126 +183,200 8.78% 61,438,766
2019-06-25 2019-06-21 0.690 90,167,926 +460,056 8.77% 62,215,869
2019-06-24 2019-06-20 0.660 89,707,870 +55,600 8.72% 59,207,194
2019-06-21 2019-06-19 0.630 89,652,270 -86,696 8.72% 56,480,930
2019-06-20 2019-06-18 0.640 89,738,966 +78,000 8.72% 57,432,938
2019-06-18 2019-06-14 0.630 89,660,966 -11,000 8.72% 56,486,409
2019-06-17 2019-06-13 0.650 89,671,966 +397,800 8.72% 58,286,778
2019-06-14 2019-06-12 0.640 89,274,166 +348,000 8.68% 57,135,466
2019-06-13 2019-06-11 0.640 88,926,166 +37,000 8.64% 56,912,746
2019-06-12 2019-06-10 0.640 88,889,166 +38,000 8.64% 56,889,066
2019-06-11 2019-06-06 0.620 88,851,166 -31,200 8.64% 55,087,723
2019-06-10 2019-06-05 0.650 88,882,366 -12,000 8.64% 57,773,538
2019-06-06 2019-06-04 0.650 88,894,366 -92,000 8.64% 57,781,338
2019-06-05 2019-06-03 0.670 88,986,366 +113,200 8.65% 59,620,865
2019-06-04 2019-05-31 0.690 88,873,166 +60,713 8.64% 61,322,485
2019-06-03 2019-05-30 0.670 88,812,453 -84,161 8.63% 59,504,344
2019-05-31 2019-05-29 0.700 88,896,614 +66,528 8.64% 62,227,630
2019-05-30 2019-05-28 0.740 88,830,086 -65,249 8.64% 65,734,264
2019-05-29 2019-05-27 0.740 88,895,335 -36,165 8.64% 65,782,548
2019-05-28 2019-05-24 0.730 88,931,500 -28,353 8.65% 64,919,995
2019-05-27 2019-05-23 0.750 88,959,853 +188,478 8.65% 66,719,890
2019-05-24 2019-05-22 0.780 88,771,375 +126,801 8.63% 69,241,672
2019-05-23 2019-05-21 0.780 88,644,574 -254,727 8.62% 69,142,768
2019-05-22 2019-05-20 0.770 88,899,301 -46,898 8.64% 68,452,462
2019-05-21 2019-05-17 0.780 88,946,199 -67,964 8.65% 69,378,035
2019-05-20 2019-05-16 0.800 89,014,163 +18,781 8.65% 71,211,330
2019-05-17 2019-05-15 0.740 88,995,382 -53,434 8.65% 65,856,583
2019-05-16 2019-05-14 0.730 89,048,816 -97,533 8.66% 65,005,636
2019-05-15 2019-05-10 0.770 89,146,349 -55,465 8.67% 68,642,689
2019-05-14 2019-05-09 0.830 89,201,814 -250,095 8.67% 74,037,506
2019-05-10 2019-05-08 0.820 89,451,909 +520,112 8.70% 73,350,565
2019-05-09 2019-05-07 0.890 88,931,797 -312,961 8.65% 79,149,299
2019-05-08 2019-05-06 0.940 89,244,758 +2,766,540 8.68% 83,890,073
2019-05-07 2019-05-03 0.970 86,478,218 -75,151 8.41% 83,883,871
2019-05-06 2019-05-02 0.950 86,553,369 +707,956 8.41% 82,225,701
2019-05-03 2019-04-30 0.960 85,845,413 -91,109 8.35% 82,411,596
2019-05-02 2019-04-29 0.940 85,936,522 +264,637 8.35% 80,780,331
2019-04-30 2019-04-26 0.950 85,671,885 -359,860 8.33% 81,388,291
2019-04-29 2019-04-25 0.960 86,031,745 +129,160 8.36% 82,590,475
2019-04-26 2019-04-24 0.950 85,902,585 -48,369 8.35% 81,607,456
2019-04-25 2019-04-23 0.950 85,950,954 -1,546,703 8.36% 81,653,406
2019-04-24 2019-04-18 1.000 87,497,657 +10,050 8.51% 87,497,657
2019-04-23 2019-04-17 1.010 87,487,607 +156,223 8.51% 88,362,483
2019-04-18 2019-04-16 1.040 87,331,384 -135,475 8.49% 90,824,639
2019-04-17 2019-04-15 1.030 87,466,859 -2,719,134 8.50% 90,090,865
2019-04-16 2019-04-12 1.020 90,185,993 -71,279 8.77% 91,989,713
2019-04-15 2019-04-11 1.040 90,257,272 -589,609 8.77% 93,867,563
2019-04-12 2019-04-10 1.030 90,846,881 +275,427 8.83% 93,572,287
2019-04-11 2019-04-09 1.030 90,571,454 -507,552 8.80% 93,288,598
2019-04-10 2019-04-08 1.030 91,079,006 -1,183,904 8.85% 93,811,376
2019-04-09 2019-04-04 1.020 92,262,910 -31,414 8.97% 94,108,168
2019-04-08 2019-04-03 1.040 92,294,324 -1,734,378 10.79% 95,986,097
2019-04-04 2019-04-02 1.010 94,028,702 +13,219,736 10.99% 94,968,989
2019-04-03 2019-04-01 1.060 80,808,966 +7,200 9.45% 85,657,504
2019-04-02 2019-03-29 1.070 80,801,766 +536,000 9.45% 86,457,890
2019-04-01 2019-03-28 1.090 80,265,766 +217,491 9.38% 87,489,685
2019-03-29 2019-03-27 1.110 80,048,275 +1,486,041 9.36% 88,853,585
2019-03-28 2019-03-26 1.110 78,562,234 -386,800 9.19% 87,204,080
2019-03-27 2019-03-25 1.090 78,949,034 -19,000 9.23% 86,054,447
2019-03-26 2019-03-22 1.110 78,968,034 -382,600 9.23% 87,654,518
2019-03-25 2019-03-21 1.110 79,350,634 -1,101,000 9.28% 88,079,204
2019-03-22 2019-03-20 1.110 80,451,634 +119,200 9.41% 89,301,314
2019-03-21 2019-03-19 1.060 80,332,434 +23,998 9.39% 85,152,380
2019-03-20 2019-03-18 1.060 80,308,436 +41,591 9.39% 85,126,942
2019-03-19 2019-03-15 1.070 80,266,845 +1,201,904 9.38% 85,885,524
2019-03-18 2019-03-14 1.060 79,064,941 +608,600 9.24% 83,808,837
2019-03-15 2019-03-13 1.120 78,456,341 -1,423,531 9.17% 87,871,102
2019-03-14 2019-03-12 1.150 79,879,872 -1,597,800 9.34% 91,861,853
2019-03-13 2019-03-11 1.160 81,477,672 +76,200 9.53% 94,514,100
2019-03-12 2019-03-08 1.130 81,401,472 +2,586,059 9.52% 91,983,663
2019-03-11 2019-03-07 1.150 78,815,413 -1,134,400 9.22% 90,637,725
2019-03-08 2019-03-06 1.200 79,949,813 -1,454,900 9.35% 95,939,776
2019-03-07 2019-03-05 1.210 81,404,713 +1,257,376 9.52% 98,499,703
2019-03-06 2019-03-04 1.000 80,147,337 -1,946,557 9.37% 80,147,337
2019-03-05 2019-03-01 0.974 82,093,894 -233,162,824 9.60% 79,933,528
2019-03-04 2019-02-28 0.974 315,256,718 +1,002,440 9.70% 306,960,489
2019-03-01 2019-02-27 0.974 314,254,278 +935,560 9.67% 305,984,429
2019-02-28 2019-02-26 0.974 313,318,718 +1,157,480 9.64% 305,073,489
2019-02-27 2019-02-25 0.987 312,161,238 -874,721 9.60% 308,053,853
2019-02-26 2019-02-22 1.000 313,035,959 -1,824,722 9.63% 313,035,959
2019-02-25 2019-02-21 0.987 314,860,681 +56,240 9.69% 310,717,777
2019-02-22 2019-02-20 0.987 314,804,441 +1,533,584 9.69% 310,662,277
2019-02-21 2019-02-19 0.974 313,270,857 +19,000 9.64% 305,026,887
2019-02-20 2019-02-18 0.974 313,251,857 +4,998,520 9.64% 305,008,387
2019-02-19 2019-02-15 0.974 308,253,337 -440,800 9.48% 300,141,407
2019-02-18 2019-02-14 0.974 308,694,137 +1,534,288 9.50% 300,570,607
2019-02-15 2019-02-13 0.974 307,159,849 +344,590 9.45% 299,076,695
2019-02-14 2019-02-12 0.974 306,815,259 +1,712,780 9.44% 298,741,173
2019-02-13 2019-02-11 0.987 305,102,479 +2,166,574 9.39% 301,087,973
2019-02-12 2019-02-08 1.013 302,935,905 +635,675 9.32% 306,921,904
2019-02-11 2019-02-04 1.000 302,300,230 +1,544,594 9.30% 302,300,230
2019-02-08 2019-01-31 1.039 300,755,636 -2,165,347 9.25% 312,627,569
2019-02-01 2019-01-30 1.066 302,920,983 +569,662 9.32% 322,849,995
2019-01-31 2019-01-29 1.039 302,351,321 -2,246,256 9.30% 314,286,242
2019-01-30 2019-01-28 1.066 304,597,577 +1,254,000 9.37% 324,636,891
2019-01-29 2019-01-25 1.066 303,343,577 +487,877 9.33% 323,300,391
2019-01-28 2019-01-24 1.079 302,855,700 -1,329,240 9.32% 326,765,361
2019-01-25 2019-01-23 1.066 304,184,940 +460,500 9.36% 324,197,107
2019-01-24 2019-01-22 1.079 303,724,440 +825,774 9.35% 327,702,685
2019-01-23 2019-01-21 1.026 302,898,666 +902,120 9.32% 310,869,684
2019-01-22 2019-01-18 1.000 301,996,546 -838,280 9.29% 301,996,546
2019-01-21 2019-01-17 0.947 302,834,826 -918,215 9.32% 286,896,151
2019-01-18 2019-01-16 0.934 303,753,041 +15,206,823 9.35% 283,769,288
2019-01-17 2019-01-15 0.934 288,546,218 -68,020 8.88% 269,562,914
2019-01-16 2019-01-14 0.934 288,614,238 -6,956,226 8.88% 269,626,459
2019-01-15 2019-01-11 0.947 295,570,464 +304,210 9.09% 280,014,124
2019-01-14 2019-01-10 0.961 295,266,254 -28,120 9.08% 283,611,007
2019-01-11 2019-01-09 0.961 295,294,374 -6,858,396 9.09% 283,638,017
2019-01-10 2019-01-08 0.934 302,152,770 -2,041,433 9.30% 282,274,298
2019-01-09 2019-01-07 0.947 304,194,203 -1,280,157 9.36% 288,183,982
2019-01-08 2019-01-04 0.934 305,474,360 +1,825,195 9.40% 285,377,363
2019-01-07 2019-01-03 0.947 303,649,165 +64,375 9.34% 287,667,630
2019-01-04 2019-01-02 0.947 303,584,790 -41,800 9.34% 287,606,643
2019-01-03 2018-12-31 0.934 303,626,590 +228,000 9.34% 283,651,156
2019-01-02 2018-12-27 0.961 303,398,590 -520,600 9.34% 291,422,330
2018-12-28 2018-12-24 0.961 303,919,190 +505,969 9.35% 291,922,380
2018-12-27 2018-12-20 0.947 303,413,221 +816,354 9.34% 287,444,104
2018-12-21 2018-12-19 0.934 302,596,867 -15,200 9.31% 282,689,178
2018-12-20 2018-12-18 0.934 302,612,067 -799,820 9.31% 282,703,378
2018-12-19 2018-12-17 0.947 303,411,887 +451,545 9.34% 287,442,840
2018-12-18 2018-12-14 0.934 302,960,342 -3,908,680 9.32% 283,028,741
2018-12-17 2018-12-13 0.974 306,869,022 -1,159,000 9.44% 298,793,521
2018-12-14 2018-12-12 0.974 308,028,022 +3,350,542 9.48% 299,922,021
2018-12-13 2018-12-11 0.947 304,677,480 +588,332 9.37% 288,641,823
2018-12-12 2018-12-10 0.947 304,089,148 -1,650,720 9.36% 288,084,456
2018-12-11 2018-12-07 0.934 305,739,868 +1,018,630 9.41% 285,625,403
2018-12-10 2018-12-06 0.947 304,721,238 +1,395,831 9.38% 288,683,278
2018-12-07 2018-12-05 0.987 303,325,407 -38,072 9.33% 299,334,283
2018-12-06 2018-12-04 1.000 303,363,479 -1,161,594 9.33% 303,363,479
2018-12-05 2018-12-03 0.974 304,525,073 +613,320 9.37% 296,511,255
2018-12-04 2018-11-30 0.987 303,911,753 -4,479,681 9.35% 299,912,914
2018-12-03 2018-11-29 1.013 308,391,434 -4,231,514 9.49% 312,449,216
2018-11-30 2018-11-28 1.224 312,622,948 -905,920 9.62% 382,551,765
2018-11-29 2018-11-27 1.250 313,528,868 -163,400 9.65% 391,911,085
2018-11-28 2018-11-26 1.224 313,692,268 +27,360 9.65% 383,860,275
2018-11-27 2018-11-23 1.224 313,664,908 +704,520 9.65% 383,826,795
2018-11-26 2018-11-22 1.211 312,960,388 +118,940 9.63% 378,846,785
2018-11-23 2018-11-21 1.211 312,841,448 -92,126 9.63% 378,702,805
2018-11-22 2018-11-20 1.197 312,933,574 +243,795 9.63% 374,696,779
2018-11-21 2018-11-19 1.211 312,689,779 +13,085 9.62% 378,519,206
2018-11-20 2018-11-16 1.224 312,676,694 -80,560 9.62% 382,617,533
2018-11-19 2018-11-15 1.237 312,757,254 +1,547,125 9.62% 386,831,340
2018-11-16 2018-11-14 1.211 311,210,129 -911,239 9.58% 376,728,051
2018-11-15 2018-11-13 1.211 312,121,368 +192,113 9.60% 377,831,130
2018-11-14 2018-11-12 1.184 311,929,255 +625,480 9.60% 369,389,907
2018-11-13 2018-11-09 1.171 311,303,775 -271,122 9.58% 364,553,105
2018-11-12 2018-11-08 1.184 311,574,897 +384,560 9.59% 368,970,273
2018-11-09 2018-11-07 1.184 311,190,337 +1,282,368 9.57% 368,514,873
2018-11-08 2018-11-06 1.158 309,907,969 +459,942 9.54% 358,840,806
2018-11-07 2018-11-05 1.132 309,448,027 +1,183,155 9.52% 350,164,873
2018-11-06 2018-11-02 1.171 308,264,872 -455,240 9.48% 360,994,390
2018-11-05 2018-11-01 1.132 308,720,112 +585,937 9.50% 349,341,179
2018-11-02 2018-10-31 1.145 308,134,175 +1,205,398 9.48% 352,732,542
2018-11-01 2018-10-30 1.092 306,928,777 -1,490,978 9.44% 335,198,533
2018-10-31 2018-10-29 0.947 308,419,755 +205,795 9.49% 292,187,136
2018-10-30 2018-10-26 0.947 308,213,960 +299,374 9.48% 291,992,173
2018-10-29 2018-10-25 0.961 307,914,586 -1,303,685 9.47% 295,760,063
2018-10-26 2018-10-24 0.974 309,218,271 +160,626 9.51% 301,080,948
2018-10-25 2018-10-23 0.974 309,057,645 -4,017,864 9.51% 300,924,549
2018-10-24 2018-10-22 1.000 313,075,509 -11,100,526 9.63% 313,075,509
2018-10-23 2018-10-19 0.987 324,176,035 -6,075,628 9.97% 319,910,561
2018-10-22 2018-10-18 0.987 330,251,663 -1,237,280 10.16% 325,906,246
2018-10-19 2018-10-16 0.987 331,488,943 -200,640 10.20% 327,127,246
2018-10-18 2018-10-15 0.974 331,689,583 -494,187 10.21% 322,960,910
2018-10-16 2018-10-12 0.974 332,183,770 -394,136 10.22% 323,442,092
2018-10-15 2018-10-11 0.961 332,577,906 +2,159,160 10.23% 319,449,831
2018-10-12 2018-10-10 1.000 330,418,746 +1,852,881 10.17% 330,418,746
2018-10-11 2018-10-09 1.000 328,565,865 -15,200 10.11% 328,565,865
2018-10-10 2018-10-08 1.000 328,581,065 -911,164 10.11% 328,581,065
2018-10-09 2018-10-05 1.026 329,492,229 -87,400 10.14% 338,163,077
2018-10-08 2018-10-04 1.026 329,579,629 +71,440 10.14% 338,252,777
2018-10-05 2018-10-03 1.013 329,508,189 -164,160 10.14% 333,843,823
2018-10-04 2018-10-02 1.013 329,672,349 +126,160 10.14% 334,010,143
2018-10-03 2018-09-28 1.079 329,546,189 +4,229,807 10.14% 355,562,993
2018-10-02 2018-09-27 1.039 325,316,382 -2,746,840 10.01% 338,157,818
2018-09-28 2018-09-26 1.039 328,063,222 +902,880 10.09% 341,013,086
2018-09-27 2018-09-24 1.053 327,160,342 -104,120 10.07% 344,379,307
2018-09-26 2018-09-21 1.053 327,264,462 -2,321,598 10.07% 344,488,907
2018-09-24 2018-09-20 1.039 329,586,060 -315,400 10.14% 342,596,036
2018-09-21 2018-09-19 1.039 329,901,460 -205,072 10.15% 342,923,886
2018-09-20 2018-09-18 1.039 330,106,532 -1,063,722 10.16% 343,137,053
2018-09-19 2018-09-17 1.039 331,170,254 -401,243 10.19% 344,242,764
2018-09-18 2018-09-14 1.039 331,571,497 -906,467 10.20% 344,659,846
2018-09-17 2018-09-13 1.026 332,477,964 +1,232,557 10.23% 341,227,384
2018-09-14 2018-09-12 0.987 331,245,407 +1,752,898 10.19% 326,886,915
2018-09-13 2018-09-11 1.000 329,492,509 +1,318,499 10.14% 329,492,509
2018-09-12 2018-09-10 1.026 328,174,010 -156,169 10.10% 336,810,168
2018-09-11 2018-09-07 1.039 328,330,179 +1,390,799 10.10% 341,290,581
2018-09-10 2018-09-06 1.053 326,939,380 +13,196,623 10.06% 344,146,716
2018-09-07 2018-09-05 1.026 313,742,757 +24,320 9.65% 321,999,145
2018-09-06 2018-09-04 1.026 313,718,437 -1,953,561 9.65% 321,974,185
2018-09-05 2018-09-03 1.000 315,671,998 -2,635,373 9.71% 315,671,998
2018-09-04 2018-08-31 1.000 318,307,371 -941,333 9.79% 318,307,371
2018-09-03 2018-08-30 1.013 319,248,704 -1,083,000 9.82% 323,449,345
2018-08-31 2018-08-29 1.026 320,331,704 +239,020 9.86% 328,761,486
2018-08-30 2018-08-28 1.026 320,092,684 +852,691 9.85% 328,516,176
2018-08-29 2018-08-27 1.026 319,239,993 +2,148,356 9.82% 327,641,045
2018-08-28 2018-08-24 1.053 317,091,637 -798,000 9.76% 333,780,671
2018-08-27 2018-08-23 1.079 317,889,637 -499,153 9.78% 342,986,187
2018-08-24 2018-08-22 1.079 318,388,790 +1,037,780 9.80% 343,524,747
2018-08-23 2018-08-21 1.079 317,351,010 +108,746 9.76% 342,405,037
2018-08-22 2018-08-20 1.066 317,242,264 -7,600 9.76% 338,113,466
2018-08-21 2018-08-17 1.053 317,249,864 -8,686 9.76% 333,947,225
2018-08-20 2018-08-16 1.066 317,258,550 +911,471 9.76% 338,130,823
2018-08-17 2018-08-15 1.039 316,347,079 +68,712 9.73% 328,834,464
2018-08-16 2018-08-14 1.053 316,278,367 +89,993 9.73% 332,924,597
2018-08-15 2018-08-13 1.039 316,188,374 -195,603 9.73% 328,669,494
2018-08-14 2018-08-10 1.039 316,383,977 +9,880 9.73% 328,872,818
2018-08-13 2018-08-09 1.066 316,374,097 -161,025 9.73% 337,188,182
2018-08-10 2018-08-08 1.066 316,535,122 +237,120 9.74% 337,359,801
2018-08-09 2018-08-07 1.066 316,298,002 +351,880 9.73% 337,107,081
2018-08-08 2018-08-06 1.053 315,946,122 +1,273,608 9.72% 332,574,865
2018-08-07 2018-08-03 1.105 314,672,514 -286,520 9.68% 347,795,937
2018-08-06 2018-08-02 1.158 314,959,034 +801,040 9.69% 364,689,408
2018-08-03 2018-08-01 1.171 314,157,994 +107,920 9.67% 367,895,546
2018-08-02 2018-07-31 1.171 314,050,074 +314,640 9.66% 367,769,166
2018-08-01 2018-07-30 1.171 313,735,434 -670,320 9.65% 367,400,706
2018-07-31 2018-07-27 1.211 314,405,754 -5,269,946 9.67% 380,596,439
2018-07-30 2018-07-26 1.171 319,675,700 +533,520 9.84% 374,357,070
2018-07-27 2018-07-25 1.158 319,142,180 +449,160 9.82% 369,533,051
2018-07-26 2018-07-24 1.145 318,693,020 -3,011,975 9.81% 364,819,641
2018-07-25 2018-07-23 1.145 321,704,995 -712,326 9.90% 368,267,560
2018-07-24 2018-07-20 1.171 322,417,321 -3,905,455 9.92% 377,567,652
2018-07-23 2018-07-19 1.197 326,322,776 +3,838,760 10.04% 390,728,587
2018-07-20 2018-07-18 1.197 322,484,016 +2,003,061 9.92% 386,132,177
2018-07-19 2018-07-17 1.118 320,480,955 +3,212,370 9.86% 358,432,647
2018-07-18 2018-07-16 1.132 317,268,585 -1,115,899 9.76% 359,014,451
2018-07-17 2018-07-13 1.145 318,384,484 -1,995,000 9.80% 364,466,449
2018-07-16 2018-07-12 1.158 320,379,484 +3,883,928 9.86% 370,965,718
2018-07-13 2018-07-11 1.118 316,495,556 +293,240 9.74% 353,975,293
2018-07-12 2018-07-10 1.132 316,202,316 +1,564,840 9.73% 357,807,884
2018-07-11 2018-07-09 1.118 314,637,476 -10,040,360 9.68% 351,897,177
2018-07-10 2018-07-06 1.118 324,677,836 -2,270,515 9.99% 363,126,527
2018-07-09 2018-07-05 1.224 326,948,351 -1,128,972 10.06% 400,081,535
2018-07-06 2018-07-04 1.224 328,077,323 -3,876,008 10.09% 401,463,040
2018-07-05 2018-07-03 1.237 331,953,331 -1,510,595 10.21% 410,573,857
2018-07-04 2018-06-29 1.237 333,463,926 +1,977,335 10.26% 412,442,224
2018-07-03 2018-06-28 1.342 331,486,591 -4,774,878 10.20% 444,889,898
2018-06-29 2018-06-27 0.803 336,261,469 -1,448,332 10.35% 269,894,074
2018-06-28 2018-06-26 0.855 337,709,801 -713,824 10.39% 288,830,751
2018-06-27 2018-06-25 0.868 338,423,625 +611,040 10.41% 293,894,201
2018-06-26 2018-06-22 0.855 337,812,585 -247,000 10.39% 288,918,658
2018-06-25 2018-06-21 0.816 338,059,585 -13,441,492 10.40% 275,785,451
2018-06-22 2018-06-20 0.842 351,501,077 +55,174 10.82% 296,000,907
2018-06-21 2018-06-19 0.816 351,445,903 +2,825,864 10.81% 286,705,868
2018-06-20 2018-06-15 0.921 348,620,039 -889,200 10.73% 321,097,404
2018-06-19 2018-06-14 0.921 349,509,239 +1,277,690 10.75% 321,916,404
2018-06-15 2018-06-13 0.974 348,231,549 +496,280 10.71% 339,067,561
2018-06-14 2018-06-12 0.908 347,735,269 -513,001 10.70% 315,707,021
2018-06-13 2018-06-11 0.882 348,248,270 +1,225,998 10.71% 307,008,343
2018-06-12 2018-06-08 0.868 347,022,272 -569,240 10.68% 301,361,447
2018-06-11 2018-06-07 0.908 347,591,512 -1,033,600 10.69% 315,576,504
2018-06-08 2018-06-06 0.842 348,625,112 +231,303 10.73% 293,579,042
2018-06-07 2018-06-05 0.855 348,393,809 +19,000 10.72% 297,968,389
2018-06-06 2018-06-04 0.868 348,374,809 -124,640 10.72% 302,536,018
2018-06-05 2018-06-01 0.842 348,499,449 +31,464 10.72% 293,473,220
2018-06-04 2018-05-31 0.855 348,467,985 +59,135 10.72% 298,031,829
2018-06-01 2018-05-30 0.816 348,408,850 -338,960 10.72% 284,228,272
2018-05-31 2018-05-29 0.868 348,747,810 +150,480 10.73% 302,859,940
2018-05-30 2018-05-28 0.842 348,597,330 +11,400 10.73% 293,555,646
2018-05-29 2018-05-25 0.855 348,585,930 -185,440 10.73% 298,132,703
2018-05-28 2018-05-24 0.855 348,771,370 +1,004,720 10.73% 298,291,303
2018-05-25 2018-05-23 0.895 347,766,650 -1,688,340 10.70% 311,159,634
2018-05-24 2018-05-21 0.908 349,454,990 +1,216,000 10.75% 317,268,346
2018-05-23 2018-05-18 0.882 348,238,990 -570,924 10.71% 307,000,162
2018-05-21 2018-05-17 0.868 348,809,914 -637,640 10.73% 302,913,873
2018-05-18 2018-05-16 0.789 349,447,554 -2,540,832 10.75% 275,879,648
2018-05-17 2018-05-15 0.803 351,988,386 -15,149,749 10.83% 282,516,994
2018-05-16 2018-05-14 0.882 367,138,135 -7,904,206 11.30% 323,661,251
2018-05-15 2018-05-11 0.961 375,042,341 -864,880 11.54% 360,238,038
2018-05-14 2018-05-10 0.961 375,907,221 -3,453,697 11.57% 361,068,778
2018-05-11 2018-05-09 0.947 379,360,918 +522,538 11.67% 359,394,554
2018-05-10 2018-05-08 0.934 378,838,380 -1,657,423 11.66% 353,914,802
2018-05-09 2018-05-07 0.961 380,495,803 -4,020,073 11.71% 365,476,232
2018-05-08 2018-05-04 0.987 384,515,876 +734,904 11.83% 379,456,457
2018-05-07 2018-05-03 0.987 383,780,972 -344,363 11.81% 378,731,222
2018-05-04 2018-05-02 1.039 384,125,335 +150,480 11.82% 399,288,177
2018-05-03 2018-04-30 1.026 383,974,855 +775,205 11.81% 394,079,456
2018-05-02 2018-04-27 0.974 383,199,650 +430,287 11.79% 373,115,449
2018-04-30 2018-04-26 0.974 382,769,363 +117,800 11.78% 372,696,485
2018-04-27 2018-04-25 0.974 382,651,563 -495,520 11.77% 372,581,785
2018-04-26 2018-04-24 0.987 383,147,083 -629,280 11.79% 378,105,674
2018-04-25 2018-04-23 0.974 383,776,363 +144,400 11.81% 373,676,985
2018-04-24 2018-04-20 1.013 383,631,963 +501,867 11.80% 388,679,752
2018-04-23 2018-04-19 1.013 383,130,096 -2,123,568 11.79% 388,171,281
2018-04-20 2018-04-18 1.000 385,253,664 -3,338,680 11.85% 385,253,664
2018-04-19 2018-04-17 1.026 388,592,344 -63,080 11.96% 398,818,458
2018-04-18 2018-04-16 1.039 388,655,424 -5,047,948 11.96% 403,997,085
2018-04-17 2018-04-13 1.039 393,703,372 -2,064,109 12.11% 409,244,295
2018-04-16 2018-04-12 1.092 395,767,481 -1,540,520 12.18% 432,219,749
2018-04-13 2018-04-11 1.105 397,308,001 +393,680 12.22% 439,129,896
2018-04-12 2018-04-10 1.092 396,914,321 -780,520 12.21% 433,472,219
2018-04-11 2018-04-09 1.132 397,694,841 -1,488,058 12.24% 450,023,110
2018-04-10 2018-04-06 1.145 399,182,899 -435,779 12.28% 456,959,371
2018-04-09 2018-04-04 1.145 399,618,678 +530,479 12.30% 457,458,223
2018-04-06 2018-04-03 1.132 399,088,199 -780,520 12.28% 451,599,804
2018-04-04 2018-03-29 1.158 399,868,719 -2,777,230 12.30% 463,005,885
2018-04-03 2018-03-28 1.184 402,645,949 +1,884,979 12.39% 476,817,571
2018-03-29 2018-03-27 1.224 400,760,970 -1,108,080 12.33% 490,404,871
2018-03-28 2018-03-26 1.211 401,869,050 +935,966 12.36% 486,473,061
2018-03-27 2018-03-23 1.224 400,933,084 -256,120 12.34% 490,615,484
2018-03-26 2018-03-22 1.263 401,189,204 +2,315,720 12.34% 506,765,310
2018-03-23 2018-03-21 1.276 398,873,484 +1,962,321 12.27% 509,088,526
2018-03-22 2018-03-20 1.289 396,911,163 +862,751 12.21% 511,806,500
2018-03-21 2018-03-19 1.316 396,048,412 -978,256 12.19% 521,116,332
2018-03-20 2018-03-16 1.342 397,026,668 -5,117,056 12.22% 532,851,581
2018-03-19 2018-03-15 1.342 402,143,724 +1,218,280 12.37% 539,719,209
2018-03-16 2018-03-14 1.342 400,925,444 -1,378,640 12.34% 538,084,149
2018-03-15 2018-03-13 1.395 402,304,084 +875,140 12.38% 561,108,328
2018-03-14 2018-03-12 1.368 401,428,944 +3,515,335 12.35% 549,323,818
2018-03-13 2018-03-09 1.368 397,913,609 +994,080 12.24% 544,513,360
2018-03-12 2018-03-08 1.395 396,919,529 -712,494 12.21% 553,598,290
2018-03-09 2018-03-07 1.368 397,632,023 -135,280 12.23% 544,128,031
2018-03-08 2018-03-06 1.395 397,767,303 +897,864 12.24% 554,780,712
2018-03-07 2018-03-05 1.368 396,869,439 +174,152 12.21% 543,084,495
2018-03-06 2018-03-02 1.447 396,695,287 -3,354,640 12.21% 574,164,231
2018-03-05 2018-03-01 1.447 400,049,927 -2,604,520 12.31% 579,019,631
2018-03-02 2018-02-28 1.500 402,654,447 -3,028,835 12.39% 603,981,670
2018-03-01 2018-02-27 1.500 405,683,282 +2,500,648 12.48% 608,524,923
2018-02-28 2018-02-26 1.526 403,182,634 +359,480 12.41% 615,384,020
2018-02-27 2018-02-23 1.447 402,823,154 +1,430,320 12.39% 583,033,512
2018-02-26 2018-02-22 1.474 401,392,834 +662,720 12.35% 591,526,282
2018-02-23 2018-02-21 1.474 400,730,114 +592,800 12.33% 590,549,642
2018-02-22 2018-02-20 1.421 400,137,314 +29,640 12.31% 568,616,183
2018-02-21 2018-02-15 1.474 400,107,674 +340,480 12.31% 589,632,362
2018-02-20 2018-02-13 1.447 399,767,194 -297,474 12.30% 578,610,412
2018-02-14 2018-02-12 1.421 400,064,668 +69,175 12.31% 568,512,949
2018-02-13 2018-02-09 1.368 399,995,493 +295,529 12.31% 547,362,254
2018-02-12 2018-02-08 1.474 399,699,964 -2,915,796 12.30% 589,031,526
2018-02-09 2018-02-07 1.553 402,615,760 -3,191,906 12.39% 625,113,943
2018-02-08 2018-02-06 1.579 405,807,666 +1,527,997 12.49% 640,748,946
2018-02-07 2018-02-05 1.737 404,279,669 +1,944,979 12.44% 702,169,951
2018-02-06 2018-02-02 1.763 402,334,690 +221,977 12.38% 709,379,585
2018-02-05 2018-02-01 1.763 402,112,713 +1,971,365 12.37% 708,988,204
2018-02-02 2018-01-31 1.789 400,141,348 +846,310 12.31% 716,042,412
2018-02-01 2018-01-30 1.763 399,295,038 -774,238 12.29% 704,020,199
2018-01-31 2018-01-29 1.816 400,069,276 +661,699 12.31% 726,441,580
2018-01-30 2018-01-26 1.816 399,407,577 +562,566 12.29% 725,240,074
2018-01-29 2018-01-25 1.816 398,845,011 +965,322 12.27% 724,218,573
2018-01-26 2018-01-24 1.789 397,879,689 +885,289 12.24% 711,995,233
2018-01-25 2018-01-23 1.816 396,994,400 -1,921,274 12.21% 720,858,253
2018-01-24 2018-01-22 1.868 398,915,674 -3,184,399 12.27% 745,342,444
2018-01-23 2018-01-19 1.868 402,100,073 -845,804 12.37% 751,292,242
2018-01-22 2018-01-18 1.763 402,945,877 -2,122,680 12.40% 710,457,204
2018-01-19 2018-01-17 1.737 405,068,557 -1,254,836 12.46% 703,540,125
2018-01-18 2018-01-16 1.711 406,323,393 -46,360 12.50% 695,026,856
2018-01-17 2018-01-15 1.711 406,369,753 -1,622,980 12.50% 695,106,156
2018-01-16 2018-01-12 1.737 407,992,733 -473,815 12.55% 708,618,957
2018-01-15 2018-01-11 1.737 408,466,548 -1,069,700 12.57% 709,441,899
2018-01-12 2018-01-10 1.763 409,536,248 -5,892,987 12.60% 722,077,069
2018-01-11 2018-01-09 1.737 415,429,235 -411,454 12.78% 721,534,987
2018-01-10 2018-01-08 1.763 415,840,689 -1,021,284 12.79% 733,192,794
2018-01-09 2018-01-05 1.789 416,861,973 -10,732,676 12.83% 745,963,531
2018-01-08 2018-01-04 1.789 427,594,649 -996,272 13.16% 765,169,372
2018-01-05 2018-01-03 1.816 428,590,921 +9,192 13.19% 778,230,883
2018-01-04 2018-01-02 1.763 428,581,729 +859,522 13.19% 755,657,259
2018-01-03 2017-12-29 1.684 427,722,207 -1,914,440 13.16% 720,374,243
2018-01-02 2017-12-28 1.737 429,636,647 +335,168 13.22% 746,211,018
2017-12-29 2017-12-27 1.737 429,301,479 -460,420 13.21% 745,628,885
2017-12-28 2017-12-22 1.684 429,761,899 -1,482,760 13.22% 723,809,514
2017-12-27 2017-12-21 1.711 431,244,659 +235,220 13.27% 737,655,338
2017-12-22 2017-12-20 1.684 431,009,439 -720,139 13.26% 725,910,634
2017-12-21 2017-12-19 1.684 431,729,578 -581,086 13.28% 727,123,500
2017-12-20 2017-12-18 1.684 432,310,664 -3,701,994 13.30% 728,102,171
2017-12-19 2017-12-15 1.711 436,012,658 +1,197,823 13.42% 745,811,126
2017-12-18 2017-12-14 1.711 434,814,835 -148,300 13.38% 743,762,218
2017-12-15 2017-12-13 1.711 434,963,135 +545,680 13.38% 744,015,889
2017-12-14 2017-12-12 1.711 434,417,455 -932,583 13.37% 743,082,489
2017-12-13 2017-12-11 1.763 435,350,038 +943,920 13.39% 767,590,856
2017-12-12 2017-12-08 1.763 434,406,118 +786,247 13.37% 765,926,576
2017-12-11 2017-12-07 1.737 433,619,871 +1,639,320 13.34% 753,129,250
2017-12-08 2017-12-06 1.763 431,980,551 +1,053,740 13.29% 761,649,919
2017-12-07 2017-12-05 1.842 430,926,811 -16,720 13.26% 793,812,547
2017-12-06 2017-12-04 1.816 430,943,531 +1,334,560 13.26% 782,502,727
2017-12-05 2017-12-01 1.789 429,608,971 +2,349,160 13.22% 768,773,948
2017-12-04 2017-11-30 1.842 427,259,811 -1,567,727 13.15% 787,057,547
2017-12-01 2017-11-29 1.895 428,827,538 +82,840 13.19% 812,515,335
2017-11-30 2017-11-28 1.868 428,744,698 +411,160 13.19% 801,075,620
2017-11-29 2017-11-27 1.842 428,333,538 +116,713 13.18% 789,035,465
2017-11-28 2017-11-24 1.895 428,216,825 +255,360 13.18% 811,358,195
2017-11-27 2017-11-23 1.921 427,961,465 +76,000 13.17% 822,136,499
2017-11-24 2017-11-22 1.895 427,885,465 -216,600 13.17% 810,730,355
2017-11-23 2017-11-21 1.921 428,102,065 -2,568,291 13.17% 822,406,599
2017-11-22 2017-11-20 2.026 430,670,356 -1,193,200 13.25% 872,674,142
2017-11-21 2017-11-17 2.026 431,863,556 +598,861 13.29% 875,091,942
2017-11-20 2017-11-16 2.079 431,264,695 -2,858,056 13.27% 896,576,603
2017-11-17 2017-11-15 2.237 434,122,751 -172,520 13.36% 971,064,048
2017-11-16 2017-11-14 2.184 434,295,271 +2,892,560 13.36% 948,592,302
2017-11-15 2017-11-13 2.211 431,402,711 +814,682 13.27% 953,627,045
2017-11-14 2017-11-10 2.316 430,588,029 +2,248,840 13.25% 997,151,225
2017-11-13 2017-11-09 2.342 428,339,189 +361,000 13.18% 1,003,215,469
2017-11-10 2017-11-08 2.368 427,978,189 +461,263 13.17% 1,013,632,553
2017-11-09 2017-11-07 2.421 427,516,926 -3,216,320 13.15% 1,035,040,979
2017-11-08 2017-11-06 2.395 430,733,246 -1,042,952 13.25% 1,031,492,773
2017-11-07 2017-11-03 2.368 431,776,198 +1,943,320 13.28% 1,022,627,837
2017-11-06 2017-11-02 2.342 429,832,878 -631,586 13.23% 1,006,713,846
2017-11-03 2017-11-01 2.368 430,464,464 +569,240 13.24% 1,019,521,099
2017-11-02 2017-10-31 2.395 429,895,224 +4,721,120 13.23% 1,029,485,931
2017-11-01 2017-10-30 2.368 425,174,104 +427,500 13.08% 1,006,991,299
2017-10-31 2017-10-27 2.289 424,746,604 -1,089,080 13.07% 972,446,172
2017-10-30 2017-10-26 2.368 425,835,684 +6,034 13.10% 1,008,558,199
2017-10-27 2017-10-25 2.368 425,829,650 -6,875,805 13.10% 1,008,543,908
2017-10-26 2017-10-24 2.500 432,705,455 -235,068 13.31% 1,081,763,637
2017-10-25 2017-10-23 2.368 432,940,523 -1,726,502 13.32% 1,025,385,449
2017-10-24 2017-10-20 2.368 434,667,025 +2,000,320 13.37% 1,029,474,533
2017-10-23 2017-10-19 2.263 432,666,705 -581,400 13.31% 979,193,069
2017-10-20 2017-10-18 2.447 433,248,105 -387,904 13.33% 1,060,317,731
2017-10-19 2017-10-17 2.237 433,636,009 +953,496 13.34% 969,975,283
2017-10-18 2017-10-16 2.289 432,682,513 -2,271,640 13.31% 990,615,227
2017-10-17 2017-10-13 2.316 434,954,153 -650,864 13.38% 1,007,262,249
2017-10-16 2017-10-12 2.026 435,605,017 +55,480 13.40% 882,673,324
2017-10-13 2017-10-11 2.026 435,549,537 +1,393,080 13.40% 882,560,904
2017-10-12 2017-10-10 2.053 434,156,457 +705,315 13.36% 891,163,254
2017-10-11 2017-10-09 2.000 433,451,142 +234,080 13.34% 866,902,284
2017-10-10 2017-10-06 2.026 433,217,062 -2,702,078 13.33% 877,834,573
2017-10-09 2017-10-04 2.079 435,919,140 +92,568 13.41% 906,252,949
2017-10-06 2017-10-03 2.000 435,826,572 -5,809,575 13.41% 871,653,144
2017-10-04 2017-09-29 1.974 441,636,147 +374,680 13.59% 871,650,290
2017-10-03 2017-09-28 1.947 441,261,467 -4,783,440 13.58% 859,298,646
2017-09-29 2017-09-27 1.868 446,044,907 -348,654 13.72% 833,399,695
2017-09-28 2017-09-26 1.816 446,393,561 -212,097 13.73% 810,556,729
2017-09-27 2017-09-25 1.816 446,605,658 -1,143,040 13.74% 810,941,853
2017-09-26 2017-09-22 1.868 447,748,698 +729,581 13.78% 836,583,094
2017-09-25 2017-09-21 1.868 447,019,117 -778,620 13.75% 835,219,929
2017-09-22 2017-09-20 1.921 447,797,737 +131,663 13.78% 860,243,021
2017-09-21 2017-09-19 1.921 447,666,074 -1,706,580 13.77% 859,990,090
2017-09-20 2017-09-18 1.947 449,372,654 +768,629 13.83% 875,094,116
2017-09-19 2017-09-15 1.895 448,604,025 +190,536 13.80% 849,986,574
2017-09-18 2017-09-14 1.921 448,413,489 -1,638,180 13.80% 861,425,913
2017-09-15 2017-09-13 1.895 450,051,669 -790,403 13.85% 852,729,478
2017-09-14 2017-09-12 1.895 450,842,072 +1,491,120 13.87% 854,227,084
2017-09-13 2017-09-11 1.842 449,350,952 +836,011 13.83% 827,751,754
2017-09-12 2017-09-08 1.842 448,514,941 -370,880 13.80% 826,211,733
2017-09-11 2017-09-07 1.816 448,885,821 +1,166,600 13.81% 815,082,149
2017-09-08 2017-09-06 1.816 447,719,221 +1,356,600 13.78% 812,963,849
2017-09-07 2017-09-05 1.842 446,362,621 +1,296,553 13.73% 822,246,933
2017-09-06 2017-09-04 1.816 445,066,068 +1,699,975 13.69% 808,146,281
2017-09-05 2017-09-01 1.789 443,366,093 -1,080,720 13.64% 793,391,956
2017-09-04 2017-08-31 1.842 444,446,813 -484,951 13.67% 818,717,813
2017-09-01 2017-08-30 1.895 444,931,764 +1,042,601 13.69% 843,028,605
2017-08-31 2017-08-29 1.868 443,889,163 +2,361,935 13.66% 829,371,857
2017-08-30 2017-08-28 1.947 441,527,228 +1,707,003 13.58% 859,816,181
2017-08-29 2017-08-25 1.974 439,820,225 -638,856 13.53% 868,066,234
2017-08-28 2017-08-24 1.868 440,459,081 +14,415,258 13.55% 822,963,020
2017-08-25 2017-08-22 1.842 426,043,823 +1,600,560 13.11% 784,817,569
2017-08-24 2017-08-21 1.842 424,443,263 -104,087 13.06% 781,869,169
2017-08-22 2017-08-18 1.816 424,547,350 +328,320 13.06% 770,888,609
2017-08-21 2017-08-17 1.842 424,219,030 +47,880 13.11% 781,456,108
2017-08-18 2017-08-16 1.868 424,171,150 -629,115 13.11% 792,530,307
2017-08-17 2017-08-15 1.816 424,800,265 +1,996,599 13.13% 771,347,850
2017-08-16 2017-08-14 1.868 422,803,666 -350,908 13.07% 789,975,271
2017-08-15 2017-08-11 1.868 423,154,574 -55,355,564 13.08% 790,630,915
2017-08-14 2017-08-10 1.895 478,510,138 -275,120 14.79% 906,650,788
2017-08-11 2017-08-09 1.947 478,785,258 +233,320 14.80% 932,371,292
2017-08-10 2017-08-08 1.947 478,551,938 +29,865 14.79% 931,916,932
2017-08-09 2017-08-07 1.947 478,522,073 +828,399 14.79% 931,858,774
2017-08-08 2017-08-04 1.947 477,693,674 +50,920 14.76% 930,245,576
2017-08-07 2017-08-03 1.974 477,642,754 +882,360 14.76% 942,715,962
2017-08-04 2017-08-02 1.974 476,760,394 -952,671 14.73% 940,974,462
2017-08-03 2017-08-01 1.895 477,713,065 -1,011,093 14.76% 905,140,544
2017-08-02 2017-07-31 1.947 478,724,158 -49,400 14.79% 932,252,308
2017-08-01 2017-07-28 1.974 478,773,558 -1,640,115 14.80% 944,947,812
2017-07-31 2017-07-27 2.079 480,413,673 -673,550 14.85% 998,754,741
2017-07-28 2017-07-26 2.079 481,087,223 +248,054 14.87% 1,000,155,016
2017-07-27 2017-07-25 2.105 480,839,169 -483,035 14.86% 1,012,292,987
2017-07-26 2017-07-24 2.105 481,322,204 -5,261 14.87% 1,013,309,903
2017-07-25 2017-07-21 2.132 481,327,465 -756,200 14.87% 1,025,987,491
2017-07-24 2017-07-20 2.132 482,083,665 -762,988 14.90% 1,027,599,391
2017-07-21 2017-07-19 2.105 482,846,653 -211,083 14.92% 1,016,519,269
2017-07-20 2017-07-18 2.079 483,057,736 +292,600 14.93% 1,004,251,609
2017-07-19 2017-07-17 2.079 482,765,136 +2,389,537 14.92% 1,003,643,309
2017-07-18 2017-07-14 2.079 480,375,599 -682,480 14.84% 998,675,587
2017-07-17 2017-07-13 2.132 481,058,079 -493,240 14.87% 1,025,413,274
2017-07-14 2017-07-12 2.132 481,551,319 -1,357,450 14.88% 1,026,464,654
2017-07-13 2017-07-11 2.211 482,908,769 +1,773,840 14.92% 1,067,482,542
2017-07-12 2017-07-10 2.184 481,134,929 -284,248 14.87% 1,050,899,976
2017-07-11 2017-07-07 2.184 481,419,177 -37,685 14.88% 1,051,520,834
2017-07-10 2017-07-06 2.184 481,456,862 +48,640 14.88% 1,051,603,146
2017-07-07 2017-07-05 2.237 481,408,222 +229,520 14.88% 1,076,834,181
2017-07-06 2017-07-04 2.211 481,178,702 +174,178 14.87% 1,063,658,183
2017-07-05 2017-07-03 2.211 481,004,524 +2,169,800 14.86% 1,063,273,158
2017-07-04 2017-06-30 2.158 478,834,724 +453,734 14.80% 1,033,274,931
2017-07-03 2017-06-29 2.158 478,380,990 +1,777,208 14.78% 1,032,295,821
2017-06-30 2017-06-28 2.184 476,603,782 -793,013 14.73% 1,041,002,998
2017-06-29 2017-06-27 2.211 477,396,795 -782,038 14.75% 1,055,298,178
2017-06-28 2017-06-26 2.237 478,178,833 +699,183 14.78% 1,069,610,547
2017-06-27 2017-06-23 2.211 477,479,650 +1,916,720 14.76% 1,055,481,332
2017-06-26 2017-06-22 2.211 475,562,930 +465,120 14.70% 1,051,244,372
2017-06-23 2017-06-21 2.237 475,097,810 -941,640 14.68% 1,062,718,786
2017-06-22 2017-06-20 2.289 476,039,450 +257,184 14.71% 1,089,879,793
2017-06-21 2017-06-19 2.316 475,782,266 +1,001,095 14.70% 1,101,811,563
2017-06-20 2017-06-16 2.395 474,781,171 +2,979,476 14.67% 1,136,975,962
2017-06-19 2017-06-15 2.368 471,801,695 +5,517,885 14.58% 1,117,425,067
2017-06-16 2017-06-14 3.000 466,283,810 -1,132,685 14.41% 1,398,851,430
2017-06-15 2017-06-13 2.816 467,416,495 -57,071 14.44% 1,316,146,446
2017-06-14 2017-06-12 2.895 467,473,566 -1,450,687 14.45% 1,353,212,954
2017-06-13 2017-06-09 3.026 468,924,253 +1,458,013 14.49% 1,419,112,871
2017-06-12 2017-06-08 3.053 467,466,240 +1,513,612 14.45% 1,427,002,206
2017-06-09 2017-06-07 2.763 465,952,628 -999,400 14.40% 1,287,500,683
2017-06-08 2017-06-06 2.711 466,952,028 -30,075 14.43% 1,265,685,760
2017-06-07 2017-06-05 2.737 466,982,103 +26,457 14.43% 1,278,056,282
2017-06-06 2017-06-02 2.763 466,955,646 -136,161 14.43% 1,290,272,180
2017-06-05 2017-06-01 2.789 467,091,807 +686,280 14.43% 1,302,940,304
2017-06-02 2017-05-31 2.605 466,405,527 +304,655 14.41% 1,215,109,136
2017-06-01 2017-05-29 2.605 466,100,872 -617,591 14.40% 1,214,315,430
2017-05-31 2017-05-26 2.632 466,718,463 -135,280 14.42% 1,228,206,482
2017-05-29 2017-05-25 2.605 466,853,743 -62,095 14.43% 1,216,276,857
2017-05-26 2017-05-24 2.605 466,915,838 +57,760 14.43% 1,216,438,631
2017-05-25 2017-05-23 2.632 466,858,078 -411,920 14.43% 1,228,573,889
2017-05-24 2017-05-22 2.658 467,269,998 +97,280 14.44% 1,241,954,468
2017-05-23 2017-05-19 2.658 467,172,718 -323,000 14.44% 1,241,695,908
2017-05-22 2017-05-18 2.632 467,495,718 +414,960 14.45% 1,230,251,889
2017-05-19 2017-05-17 2.579 467,080,758 +80,845 14.43% 1,204,576,692
2017-05-18 2017-05-16 2.605 466,999,913 -44,080 14.43% 1,216,657,668
2017-05-17 2017-05-15 2.632 467,043,993 -71,798 14.43% 1,229,063,139
2017-05-16 2017-05-12 2.684 467,115,791 -4,755,633 14.43% 1,253,837,123
2017-05-15 2017-05-11 2.684 471,871,424 -575,643 14.58% 1,266,602,243
2017-05-12 2017-05-10 2.632 472,447,067 +180,880 14.60% 1,243,281,755
2017-05-11 2017-05-09 2.684 472,266,187 -273,311 14.59% 1,267,661,870
2017-05-10 2017-05-08 2.789 472,539,498 -436,521 14.60% 1,318,136,494
2017-05-09 2017-05-05 2.816 472,976,019 -740,567 14.62% 1,331,800,896
2017-05-08 2017-05-04 2.737 473,716,586 -524,400 14.64% 1,296,487,499
2017-05-05 2017-05-02 2.500 474,240,986 -294,880 14.66% 1,185,602,465
2017-05-04 2017-04-28 2.421 474,535,866 +307,800 14.66% 1,148,876,307
2017-05-02 2017-04-27 2.395 474,228,066 +345,040 14.65% 1,135,651,421
2017-04-28 2017-04-26 2.395 473,883,026 +152,152 14.64% 1,134,825,141
2017-04-27 2017-04-25 2.447 473,730,874 +34,200 14.64% 1,159,393,981
2017-04-26 2017-04-24 2.447 473,696,674 +184,680 14.64% 1,159,310,281
2017-04-25 2017-04-21 2.474 473,511,994 +650,940 14.63% 1,171,319,143
2017-04-24 2017-04-20 2.421 472,861,054 +1,388,064 14.61% 1,144,821,499
2017-04-21 2017-04-19 2.368 471,472,990 +1,613,860 14.57% 1,116,646,555
2017-04-20 2017-04-18 2.316 469,859,130 +405,384 14.52% 1,088,094,827
2017-04-19 2017-04-13 2.342 469,453,746 +45,448 14.51% 1,099,510,089
2017-04-18 2017-04-12 2.289 469,408,298 -18,240 14.51% 1,074,697,945
2017-04-13 2017-04-11 2.316 469,426,538 +391,400 14.51% 1,087,093,035
2017-04-12 2017-04-10 2.342 469,035,138 -592,777 14.49% 1,098,529,665
2017-04-11 2017-04-07 2.289 469,627,915 -148,284 14.51% 1,075,200,753
2017-04-10 2017-04-06 2.263 469,776,199 +205,149 14.52% 1,063,177,714
2017-04-07 2017-04-05 2.263 469,571,050 -3,412,003 14.51% 1,062,713,429
2017-04-06 2017-04-03 2.237 472,983,053 -1,706,368 14.62% 1,057,988,408
2017-04-05 2017-03-31 2.184 474,689,421 -598,973 14.67% 1,036,821,630
2017-04-03 2017-03-30 2.237 475,288,394 +225,401 14.69% 1,063,145,092
2017-03-31 2017-03-29 2.316 475,062,993 -664,010 14.68% 1,100,145,879
2017-03-30 2017-03-28 2.342 475,727,003 -2,800,835 14.70% 1,114,202,718
2017-03-29 2017-03-27 2.316 478,527,838 -1,855,160 14.79% 1,108,169,730
2017-03-28 2017-03-24 2.395 480,382,998 -2,381,344 14.84% 1,150,390,864
2017-03-27 2017-03-23 2.289 482,764,342 +1,657,159 14.92% 1,105,276,257
2017-03-24 2017-03-22 2.316 481,107,183 +1,678,378 14.87% 1,114,142,950
2017-03-23 2017-03-21 2.342 479,428,805 +357,200 14.82% 1,122,872,727
2017-03-22 2017-03-20 2.316 479,071,605 +49,377 14.80% 1,109,428,980
2017-03-21 2017-03-17 2.316 479,022,228 -1,027,300 14.80% 1,109,314,633
2017-03-20 2017-03-16 2.263 480,049,528 +932,904 14.83% 1,086,427,879
2017-03-17 2017-03-15 2.263 479,116,624 +417,833 14.81% 1,084,316,570
2017-03-16 2017-03-14 2.289 478,698,791 +35,612 14.79% 1,095,968,285
2017-03-15 2017-03-13 2.289 478,663,179 +385,479 14.79% 1,095,886,752
2017-03-14 2017-03-10 2.263 478,277,700 +65,360 14.78% 1,082,417,953
2017-03-13 2017-03-09 2.316 478,212,340 +324,317 14.78% 1,107,439,103
2017-03-10 2017-03-08 2.342 477,888,023 +566,753 14.77% 1,119,264,054
2017-03-09 2017-03-07 2.342 477,321,270 +558,778 14.75% 1,117,936,659
2017-03-08 2017-03-06 2.342 476,762,492 -210,880 14.73% 1,116,627,942
2017-03-07 2017-03-03 2.342 476,973,372 -386,386 14.74% 1,117,121,845
2017-03-06 2017-03-02 2.395 477,359,758 +373,391 14.75% 1,143,150,999
2017-03-03 2017-03-01 2.421 476,986,367 +2,053,798 14.74% 1,154,809,099
2017-03-02 2017-02-28 2.395 474,932,569 +2,057,990 14.68% 1,137,338,520
2017-03-01 2017-02-27 2.395 472,874,579 -55,320 14.61% 1,132,410,176
2017-02-28 2017-02-24 2.395 472,929,899 +527,850 14.61% 1,132,542,653
2017-02-27 2017-02-23 2.421 472,402,049 +343,520 14.60% 1,143,710,224
2017-02-24 2017-02-22 2.447 472,058,529 -12,074 14.59% 1,155,301,137
2017-02-23 2017-02-21 2.447 472,070,603 -281,200 14.59% 1,155,330,686
2017-02-22 2017-02-20 2.447 472,351,803 +12,920 14.60% 1,156,018,886
2017-02-21 2017-02-17 2.421 472,338,883 -992,560 14.60% 1,143,557,296
2017-02-20 2017-02-16 2.447 473,331,443 -380,760 14.63% 1,158,416,426
2017-02-17 2017-02-15 2.421 473,712,203 -1,211,906 14.64% 1,146,882,176
2017-02-16 2017-02-14 2.447 474,924,109 +283,636 14.68% 1,162,314,267
2017-02-15 2017-02-13 2.421 474,640,473 -1,014,054 14.67% 1,149,129,566
2017-02-14 2017-02-10 2.421 475,654,527 +826,118 14.70% 1,151,584,644
2017-02-13 2017-02-09 2.421 474,828,409 +749,736 14.67% 1,149,584,569
2017-02-10 2017-02-08 2.421 474,078,673 +1,961,203 14.65% 1,147,769,419
2017-02-09 2017-02-07 2.500 472,117,470 +1,059,347 14.59% 1,180,293,675
2017-02-08 2017-02-06 2.395 471,058,123 -9,880 14.56% 1,128,060,242
2017-02-07 2017-02-03 2.395 471,068,003 -442,533 14.56% 1,128,083,902
2017-02-06 2017-02-02 2.368 471,510,536 +854,240 14.57% 1,116,735,480
2017-02-03 2017-02-01 2.474 470,656,296 +535,800 14.54% 1,164,255,048
2017-02-02 2017-01-27 2.579 470,120,496 +872,584 14.53% 1,212,416,016
2017-02-01 2017-01-25 2.553 469,247,912 +586,802 14.50% 1,197,817,039
2017-01-26 2017-01-24 2.553 468,661,110 +15,752,730 14.48% 1,196,319,149
2017-01-25 2017-01-23 2.632 452,908,380 -10,853,521 14.00% 1,191,864,158
2017-01-24 2017-01-20 2.632 463,761,901 -302,522 14.33% 1,220,426,055
2017-01-23 2017-01-19 2.658 464,064,423 -276,822 14.34% 1,233,434,387
2017-01-20 2017-01-18 2.658 464,341,245 +596,600 14.35% 1,234,170,151
2017-01-19 2017-01-17 2.579 463,744,645 -57,000 14.33% 1,195,973,032
2017-01-18 2017-01-16 2.553 463,801,645 -96,047 14.33% 1,183,914,725
2017-01-17 2017-01-13 2.658 463,897,692 +5,880,879 14.34% 1,232,991,234
2017-01-16 2017-01-12 2.605 458,016,813 +6,584,727 14.15% 1,193,254,329
2017-01-13 2017-01-11 2.474 451,432,086 -23,977,307 13.95% 1,116,700,423
2017-01-12 2017-01-10 2.632 475,409,393 -1,832,108 14.69% 1,251,077,350
2017-01-11 2017-01-09 2.684 477,241,501 -3,121,283 14.75% 1,281,016,661
2017-01-10 2017-01-06 2.763 480,362,784 -2,292,636 14.84% 1,327,318,219
2017-01-09 2017-01-05 2.789 482,655,420 -2,047,537 14.92% 1,346,354,593
2017-01-06 2017-01-04 2.789 484,702,957 -2,817,320 14.98% 1,352,066,143
2017-01-05 2017-01-03 2.842 487,520,277 +4,757,163 15.07% 1,385,583,945
2017-01-04 2016-12-30 2.711 482,763,114 -113,943 14.92% 1,308,542,125
2017-01-03 2016-12-29 2.632 482,877,057 -1,252,480 14.92% 1,270,729,097
2016-12-30 2016-12-28 2.684 484,129,537 +1,352,395 14.96% 1,299,505,599
2016-12-29 2016-12-23 2.684 482,777,142 -282,720 14.92% 1,295,875,486
2016-12-28 2016-12-22 2.684 483,059,862 +136,040 14.93% 1,296,634,366
2016-12-23 2016-12-21 2.684 482,923,822 -434,720 14.92% 1,296,269,206
2016-12-22 2016-12-20 2.658 483,358,542 +204,440 14.94% 1,284,716,125
2016-12-21 2016-12-19 2.737 483,154,102 -186,200 14.93% 1,322,316,490
2016-12-20 2016-12-16 2.921 483,340,302 +1,350,520 14.94% 1,411,862,461
2016-12-19 2016-12-15 2.763 481,989,782 +1,382,440 14.89% 1,331,813,871
2016-12-16 2016-12-14 2.789 480,607,342 +1,042,252 14.85% 1,340,641,533
2016-12-15 2016-12-13 2.921 479,565,090 +470,670 14.82% 1,400,834,868
2016-12-14 2016-12-12 2.895 479,094,420 +612,560 14.81% 1,386,852,268
2016-12-13 2016-12-09 3.053 478,481,860 -1,413,640 14.79% 1,460,628,836
2016-12-12 2016-12-08 3.105 479,895,500 +1,304,589 14.83% 1,490,201,816
2016-12-09 2016-12-07 3.105 478,590,911 -298,791 14.79% 1,486,150,724
2016-12-08 2016-12-06 3.158 478,889,702 +160,740 14.80% 1,512,283,269
2016-12-07 2016-12-05 3.263 478,728,962 -1,383,523 14.79% 1,562,168,192
2016-12-06 2016-12-02 3.237 480,112,485 -318,383 14.84% 1,554,048,307
2016-12-05 2016-12-01 3.184 480,430,868 +619,802 14.85% 1,529,793,027
2016-12-02 2016-11-30 3.184 479,811,066 +590,043 14.83% 1,527,819,447
2016-12-01 2016-11-29 3.000 479,221,023 +2,239,344 14.81% 1,437,663,069
2016-11-30 2016-11-28 2.974 476,981,679 +9,121,520 14.74% 1,418,392,888
2016-11-29 2016-11-25 2.947 467,860,159 +528,960 14.46% 1,378,956,258
2016-11-28 2016-11-24 3.000 467,331,199 +4,068,857 14.44% 1,401,993,597
2016-11-25 2016-11-23 3.000 463,262,342 +4,966,025 14.32% 1,389,787,026
2016-11-24 2016-11-22 2.816 458,296,317 +3,128,160 14.16% 1,290,465,945
2016-11-23 2016-11-21 2.842 455,168,157 +5,093,400 14.07% 1,293,635,815
2016-11-22 2016-11-18 2.579 450,074,757 +4,229,400 13.91% 1,160,719,110
2016-11-21 2016-11-17 2.263 445,845,357 -49,932 13.78% 1,009,018,440
2016-11-18 2016-11-16 2.237 445,895,289 -930,555 13.78% 997,397,357
2016-11-17 2016-11-15 2.158 446,825,844 -4,321,360 13.81% 964,203,137
2016-11-16 2016-11-14 2.158 451,147,204 -296,965 13.94% 973,528,177
2016-11-15 2016-11-11 2.263 451,444,169 +57,546 13.95% 1,021,689,435
2016-11-14 2016-11-10 2.316 451,386,623 -152,760 13.95% 1,045,316,390
2016-11-11 2016-11-09 2.263 451,539,383 -42,499 13.95% 1,021,904,919
2016-11-10 2016-11-08 2.316 451,581,882 +266,417 13.95% 1,045,768,569
2016-11-09 2016-11-07 2.342 451,315,465 -99,195 13.95% 1,057,028,326
2016-11-08 2016-11-04 2.316 451,414,660 -335,588 13.95% 1,045,381,318
2016-11-07 2016-11-03 2.316 451,750,248 -19,258 13.96% 1,046,158,469
2016-11-04 2016-11-02 2.316 451,769,506 +2,909,715 13.96% 1,046,203,067
2016-11-03 2016-11-01 2.316 448,859,791 -1,197,080 13.87% 1,039,464,779
2016-11-02 2016-10-31 2.316 450,056,871 +1,662,785 13.91% 1,042,236,964
2016-11-01 2016-10-28 2.263 448,394,086 +42,560 13.86% 1,014,786,616
2016-10-31 2016-10-27 2.289 448,351,526 +14,518,953 13.86% 1,026,489,020
2016-10-28 2016-10-26 2.263 433,832,573 +252,637 13.41% 981,831,613
2016-10-27 2016-10-25 2.342 433,579,936 -173,399 13.40% 1,015,489,850
2016-10-26 2016-10-24 2.342 433,753,335 +97,386 13.40% 1,015,895,969
2016-10-25 2016-10-20 2.316 433,655,949 +36,869,084 13.40% 1,004,255,882
2016-10-24 2016-10-19 2.342 396,786,865 -332,973 12.26% 929,316,605
2016-10-20 2016-10-18 2.368 397,119,838 -731,380 12.27% 940,546,985
2016-10-19 2016-10-17 2.342 397,851,218 +13,076,377 12.29% 931,809,432
2016-10-18 2016-10-14 2.368 384,774,841 +2,641,682 11.89% 911,308,834
2016-10-17 2016-10-13 2.421 382,133,159 +1,349,760 11.81% 925,164,490
2016-10-14 2016-10-12 2.421 380,783,399 +4,585,076 11.77% 921,896,650
2016-10-13 2016-10-11 2.395 376,198,323 +1,007,000 11.63% 900,895,984
2016-10-12 2016-10-07 2.263 375,191,323 -1,060,200 11.59% 849,117,205
2016-10-11 2016-10-06 2.342 376,251,523 -1,900,760 11.81% 881,220,672
2016-10-07 2016-10-05 2.132 378,152,283 +164,950 11.87% 806,061,445
2016-10-06 2016-10-04 2.158 377,987,333 -41,800 11.87% 815,656,876
2016-10-05 2016-10-03 2.132 378,029,133 -1,051,232 11.87% 805,798,941
2016-10-04 2016-09-30 2.079 379,080,365 +308,765 11.90% 788,088,127
2016-10-03 2016-09-29 2.158 378,771,600 -261,440 11.89% 817,349,242
2016-09-30 2016-09-28 2.158 379,033,040 +6,487,766 11.90% 817,913,402
2016-09-29 2016-09-27 2.184 372,545,274 +251,294 11.70% 813,717,309
2016-09-28 2016-09-26 2.211 372,293,980 +103,403 11.69% 822,965,640
2016-09-27 2016-09-23 2.184 372,190,577 +459,793 11.69% 812,942,576
2016-09-26 2016-09-22 2.184 371,730,784 +743,341 11.67% 811,938,291
2016-09-23 2016-09-21 2.263 370,987,443 +1,095,920 11.65% 839,603,160
2016-09-22 2016-09-20 2.289 369,891,523 +563,920 11.61% 846,856,908
2016-09-21 2016-09-19 2.368 369,327,603 -578,680 11.60% 874,723,270
2016-09-20 2016-09-15 2.368 369,906,283 +199,120 11.61% 876,093,828
2016-09-19 2016-09-14 2.289 369,707,163 -87,400 11.61% 846,434,821
2016-09-15 2016-09-13 2.263 369,794,563 -941,640 11.61% 836,903,485
2016-09-14 2016-09-12 2.211 370,736,203 -525,160 11.64% 819,522,133
2016-09-13 2016-09-09 2.237 371,261,363 -1,002,139 11.66% 830,453,049
2016-09-12 2016-09-08 2.211 372,263,502 -851,200 11.69% 822,898,268
2016-09-09 2016-09-07 2.105 373,114,702 +1,333,800 11.72% 785,504,636
2016-09-08 2016-09-06 2.132 371,780,902 -1,705,440 11.67% 792,480,344
2016-09-07 2016-09-05 2.000 373,486,342 +2,488,466 11.73% 746,972,684
2016-09-06 2016-09-02 1.921 370,997,876 -16,332 11.65% 712,706,446
2016-09-05 2016-09-01 1.895 371,014,208 -375,440 11.65% 702,974,289
2016-09-02 2016-08-31 1.895 371,389,648 -2,400,080 11.66% 703,685,649
2016-09-01 2016-08-30 1.921 373,789,728 -2,563,722 11.74% 718,069,741
2016-08-31 2016-08-29 1.921 376,353,450 +1,632,480 11.82% 722,994,786
2016-08-30 2016-08-26 1.921 374,720,970 -332,813 11.77% 719,858,706
2016-08-29 2016-08-25 1.921 375,053,783 -214,320 11.78% 720,498,057
2016-08-26 2016-08-24 1.921 375,268,103 +594,320 11.78% 720,909,777
2016-08-25 2016-08-23 1.947 374,673,783 +953,800 11.76% 729,627,893
2016-08-24 2016-08-22 2.053 373,719,983 -302,480 11.73% 767,109,439
2016-08-23 2016-08-19 2.079 374,022,463 +641,440 11.74% 777,573,015
2016-08-22 2016-08-18 2.105 373,381,023 +1,846,040 11.72% 786,065,312
2016-08-19 2016-08-17 2.000 371,534,983 +491,720 11.67% 743,069,966
2016-08-18 2016-08-16 2.000 371,043,263 -21,962 11.65% 742,086,526
2016-08-17 2016-08-15 1.974 371,065,225 +275,120 11.65% 732,365,576
2016-08-16 2016-08-12 1.974 370,790,105 +477,204 11.64% 731,822,576
2016-08-15 2016-08-11 1.947 370,312,901 +165,680 11.63% 721,135,649
2016-08-12 2016-08-10 1.947 370,147,221 -295,459 11.62% 720,813,009
2016-08-11 2016-08-09 1.921 370,442,680 -190,760 11.63% 711,639,885
2016-08-10 2016-08-08 1.947 370,633,440 +1,347,881 11.64% 721,759,857
2016-08-09 2016-08-05 1.868 369,285,559 -2,432,088 11.60% 689,980,913
2016-08-08 2016-08-04 1.895 371,717,647 +276,260 11.67% 704,307,121
2016-08-05 2016-08-03 1.842 371,441,387 +318,440 11.66% 684,234,134
2016-08-04 2016-08-01 1.842 371,122,947 +383,040 11.65% 683,647,534
2016-08-03 2016-07-29 1.789 370,739,907 +426,493 11.64% 663,429,307
2016-08-01 2016-07-28 1.789 370,313,414 -259,177 11.63% 662,666,109
2016-07-29 2016-07-27 1.789 370,572,591 -159,982 11.64% 663,129,900
2016-07-28 2016-07-26 1.816 370,732,573 -531,225 11.64% 673,172,304
2016-07-27 2016-07-25 1.816 371,263,798 +1,013,840 11.66% 674,136,896
2016-07-26 2016-07-22 1.842 370,249,958 -2,182,720 11.63% 682,039,396
2016-07-25 2016-07-21 1.868 372,432,678 +136,129 11.69% 695,861,056
2016-07-22 2016-07-20 1.868 372,296,549 -479,560 11.69% 695,606,710
2016-07-21 2016-07-19 1.842 372,776,109 +630,211 11.71% 686,692,832
2016-07-20 2016-07-18 1.868 372,145,898 -263,720 11.69% 695,325,230
2016-07-19 2016-07-15 1.868 372,409,618 +388,252 11.69% 695,817,970
2016-07-18 2016-07-14 1.921 372,021,366 -2,881,160 11.68% 714,672,624
2016-07-15 2016-07-13 1.947 374,902,526 +1,856,064 11.77% 730,073,340
2016-07-14 2016-07-12 1.868 373,046,462 +3,529,400 11.71% 697,007,863
2016-07-13 2016-07-11 1.842 369,517,062 -497,680 11.60% 680,689,325
2016-07-12 2016-07-08 1.842 370,014,742 +2,485,960 11.62% 681,606,104
2016-07-11 2016-07-07 1.868 367,528,782 +1,246,911 11.54% 686,698,514
2016-07-08 2016-07-06 1.816 366,281,871 +1,250,200 11.50% 665,090,766
2016-07-07 2016-07-05 1.842 365,031,671 +1,367,240 11.46% 672,426,762
2016-07-06 2016-07-04 1.816 363,664,431 +903,818 11.42% 660,338,046
2016-07-05 2016-06-30 1.789 362,760,613 +1,504,172 11.39% 649,150,571
2016-07-04 2016-06-29 1.789 361,256,441 +2,412,240 11.34% 646,458,894
2016-06-30 2016-06-28 1.763 358,844,201 +1,386,240 11.27% 632,698,986
2016-06-29 2016-06-27 1.763 357,457,961 +710,600 11.22% 630,254,826
2016-06-28 2016-06-24 1.763 356,747,361 +104,664 11.20% 629,001,926
2016-06-27 2016-06-23 1.842 356,642,697 +1,511,640 11.20% 656,973,389
2016-06-24 2016-06-22 1.763 355,131,057 +655,823 11.15% 626,152,127
2016-06-23 2016-06-21 1.789 354,475,234 -1,765,528 11.13% 634,324,103
2016-06-22 2016-06-20 1.789 356,240,762 +1,629,622 11.19% 637,483,469
2016-06-21 2016-06-17 1.816 354,611,140 -755,330 11.13% 643,899,175
2016-06-20 2016-06-16 1.737 355,366,470 -2,166,760 11.16% 617,215,448
2016-06-17 2016-06-15 1.763 357,533,230 -1,310,240 11.23% 630,387,537
2016-06-16 2016-06-14 1.789 358,843,470 -4,316,040 11.27% 642,140,946
2016-06-15 2016-06-13 1.789 363,159,510 -1,488,376 11.40% 649,864,386
2016-06-14 2016-06-10 1.842 364,647,886 -1,273,434 11.45% 671,719,790
2016-06-13 2016-06-08 1.895 365,921,320 -460,432 11.49% 693,324,606
2016-06-10 2016-06-07 2.026 366,381,752 -132,240 11.50% 742,405,129
2016-06-08 2016-06-06 2.105 366,513,992 -1,044,086 11.51% 771,608,404
2016-06-07 2016-06-03 2.079 367,558,078 -930,240 11.54% 764,133,899
2016-06-06 2016-06-02 2.053 368,488,318 -710,041 11.57% 756,370,758
2016-06-03 2016-06-01 2.053 369,198,359 +2,808,607 11.59% 757,828,211
2016-06-02 2016-05-31 2.026 366,389,752 -2,122,921 11.50% 742,421,340
2016-06-01 2016-05-30 2.053 368,512,673 +1,256,280 11.57% 756,420,750
2016-05-31 2016-05-27 2.000 367,256,393 +278,238 11.53% 734,512,786
2016-05-30 2016-05-26 1.974 366,978,155 +678,680 11.52% 724,298,990
2016-05-27 2016-05-25 2.026 366,299,475 -2,330,719 11.50% 742,238,410
2016-05-26 2016-05-24 2.053 368,630,194 -642,960 11.57% 756,661,977
2016-05-25 2016-05-23 2.079 369,273,154 -1,072,984 11.60% 767,699,452
2016-05-24 2016-05-20 2.053 370,346,138 -617,986 11.63% 760,184,178
2016-05-23 2016-05-19 2.026 370,964,124 +281,472 11.65% 751,690,462
2016-05-20 2016-05-18 2.053 370,682,652 -1,856,276 11.64% 760,874,917
2016-05-19 2016-05-17 2.053 372,538,928 -2,189,928 11.70% 764,685,168
2016-05-18 2016-05-16 2.105 374,728,856 +124,657 11.77% 788,902,855
2016-05-17 2016-05-13 2.079 374,604,199 -573,192 11.76% 778,782,414
2016-05-16 2016-05-12 2.158 375,177,391 +352,305 11.78% 809,593,317
2016-05-13 2016-05-11 2.289 374,825,086 +370,272 11.77% 858,152,171
2016-05-12 2016-05-10 2.342 374,454,814 +357,960 11.76% 877,012,591
2016-05-11 2016-05-09 2.342 374,096,854 +105,955 11.75% 876,174,211
2016-05-10 2016-05-06 2.368 373,990,899 +228,312 11.74% 885,767,919
2016-05-09 2016-05-05 2.421 373,762,587 -43,320 11.74% 904,898,895
2016-05-06 2016-05-04 2.368 373,805,907 -625,642 11.74% 885,329,780
2016-05-05 2016-05-03 2.368 374,431,549 -853,066 11.76% 886,811,563
2016-05-04 2016-04-29 2.421 375,284,615 +161,626 11.78% 908,583,805
2016-05-03 2016-04-28 2.421 375,122,989 -1,862,760 11.78% 908,192,500
2016-04-29 2016-04-27 2.421 376,985,749 -1,044,944 11.84% 912,702,340
2016-04-28 2016-04-26 2.395 378,030,693 -38,920 11.87% 905,284,028
2016-04-27 2016-04-25 2.421 378,069,613 -83,212 11.87% 915,326,431
2016-04-26 2016-04-22 2.395 378,152,825 -912,477 11.87% 905,576,502
2016-04-25 2016-04-21 2.421 379,065,302 +35,357 11.90% 917,737,047
2016-04-22 2016-04-20 2.447 379,029,945 +122,508 11.90% 927,625,918
2016-04-21 2016-04-19 2.421 378,907,437 -68,212 11.90% 917,354,847
2016-04-20 2016-04-18 2.447 378,975,649 -676,400 11.90% 927,493,036
2016-04-19 2016-04-15 2.368 379,652,049 +110,340 11.92% 899,175,906
2016-04-18 2016-04-14 2.474 379,541,709 -19,730 11.92% 938,866,333
2016-04-15 2016-04-13 2.447 379,561,439 -155,757 11.92% 928,926,680
2016-04-14 2016-04-12 2.447 379,717,196 +174,800 11.92% 929,307,874
2016-04-13 2016-04-11 2.421 379,542,396 -5,895,332 11.92% 918,892,117
2016-04-12 2016-04-08 2.421 385,437,728 -1,179,292 12.10% 933,165,026
2016-04-11 2016-04-07 2.421 386,617,020 -115,017 12.14% 936,020,154
2016-04-08 2016-04-06 2.368 386,732,037 +478,040 12.14% 915,944,298
2016-04-07 2016-04-05 2.368 386,253,997 -473,961 12.13% 914,812,098
2016-04-06 2016-04-01 2.447 386,727,958 +927,200 12.14% 946,465,792
2016-04-05 2016-03-31 2.474 385,800,758 -3,256,272 12.11% 954,349,243
2016-04-01 2016-03-30 2.421 389,057,030 -2,291,072 12.22% 941,927,546
2016-03-31 2016-03-29 2.474 391,348,102 +1,387,000 12.29% 968,071,621
2016-03-30 2016-03-24 2.500 389,961,102 -7,014 12.24% 974,902,755
2016-03-29 2016-03-23 2.474 389,968,116 -791,160 12.24% 964,657,971
2016-03-24 2016-03-22 2.474 390,759,276 -510,340 12.27% 966,615,051
2016-03-23 2016-03-21 2.447 391,269,616 -256,181 12.29% 957,580,902
2016-03-22 2016-03-18 2.421 391,525,797 -821,556 12.29% 947,904,561
2016-03-21 2016-03-17 2.395 392,347,353 +367,840 12.32% 939,568,661
2016-03-18 2016-03-16 2.368 391,979,513 -118,940 12.31% 928,372,531
2016-03-17 2016-03-15 2.395 392,098,453 -942,400 12.31% 938,972,611
2016-03-16 2016-03-14 2.447 393,040,853 -61,295 12.34% 961,915,772
2016-03-15 2016-03-11 2.342 393,102,148 -328,123 12.34% 920,686,610
2016-03-14 2016-03-10 2.368 393,430,271 -381,299 12.35% 931,808,537
2016-03-11 2016-03-09 2.342 393,811,570 +951,992 12.37% 922,348,151
2016-03-10 2016-03-08 2.342 392,859,578 +1,727,733 12.34% 920,118,485
2016-03-09 2016-03-07 2.368 391,131,845 +17,106,080 12.28% 926,364,896
2016-03-08 2016-03-04 2.316 374,025,765 +2,041,626 11.74% 866,164,929
2016-03-07 2016-03-03 2.289 371,984,139 -44,041,232 11.68% 851,647,897
2016-03-04 2016-03-02 2.263 416,025,371 -25,614,850 13.06% 941,531,103
2016-03-03 2016-03-01 2.316 441,640,221 +1,549,006 13.87% 1,022,745,775
2016-03-02 2016-02-29 2.421 440,091,215 -1,123,280 13.82% 1,065,483,994
2016-03-01 2016-02-26 2.632 441,214,495 +2,800,980 13.85% 1,161,090,776
2016-02-29 2016-02-25 2.763 438,413,515 -340,860 13.77% 1,211,405,765
2016-02-26 2016-02-24 2.763 438,754,375 +1,054,120 13.78% 1,212,347,615
2016-02-25 2016-02-23 2.737 437,700,255 +1,161,785 13.74% 1,197,916,487
2016-02-24 2016-02-22 2.763 436,538,470 -855,310 13.71% 1,206,224,720
2016-02-23 2016-02-19 2.763 437,393,780 +2,008,576 13.73% 1,208,588,076
2016-02-22 2016-02-18 2.842 435,385,204 -392,920 13.67% 1,237,410,580
2016-02-19 2016-02-17 2.842 435,778,124 +375,440 13.68% 1,238,527,300
2016-02-18 2016-02-16 2.842 435,402,684 +612,560 13.67% 1,237,460,260
2016-02-17 2016-02-15 2.895 434,790,124 -563,920 13.65% 1,258,602,991
2016-02-16 2016-02-12 2.816 435,354,044 -468,160 13.67% 1,225,865,334
2016-02-15 2016-02-11 2.842 435,822,204 -488,680 13.68% 1,238,652,580
2016-02-12 2016-02-05 3.000 436,310,884 -169,480 13.70% 1,308,932,652
2016-02-11 2016-02-04 3.026 436,480,364 -468,922 13.71% 1,320,927,417
2016-02-05 2016-02-03 2.974 436,949,286 -3,124,208 13.72% 1,299,349,193
2016-02-04 2016-02-02 3.026 440,073,494 -350,453 13.82% 1,331,801,363
2016-02-03 2016-02-01 3.105 440,423,947 -670,320 13.83% 1,367,632,256
2016-02-02 2016-01-29 3.132 441,094,267 -174,800 13.85% 1,381,321,520
2016-02-01 2016-01-28 3.211 441,269,067 -2,148,434 13.86% 1,416,705,952
2016-01-29 2016-01-27 3.132 443,417,501 +266,000 13.92% 1,388,596,911
2016-01-28 2016-01-26 3.184 443,151,501 -64,600 13.91% 1,411,087,674
2016-01-27 2016-01-25 3.237 443,216,101 -160,158 13.92% 1,434,620,537
2016-01-26 2016-01-22 3.237 443,376,259 -624,720 13.92% 1,435,138,944
2016-01-25 2016-01-21 3.158 444,000,979 -1,622,887 13.94% 1,402,108,355
2016-01-22 2016-01-20 3.289 445,623,866 +1,078,585 13.99% 1,465,867,980
2016-01-21 2016-01-19 3.342 444,545,281 -188,480 13.96% 1,485,717,123
2016-01-20 2016-01-18 3.368 444,733,761 +255,360 13.96% 1,498,050,563
2016-01-19 2016-01-15 3.474 444,478,401 -1,126,699 13.96% 1,543,977,603
2016-01-18 2016-01-14 3.553 445,605,100 +53,200 13.99% 1,583,070,750
2016-01-15 2016-01-13 3.658 445,551,900 +710,708 13.99% 1,629,781,950
2016-01-14 2016-01-12 3.658 444,841,192 +321,690 13.97% 1,627,182,255
2016-01-13 2016-01-11 3.474 444,519,502 -1,705,272 13.96% 1,544,120,375
2016-01-12 2016-01-08 3.658 446,224,774 +5,609,433 14.01% 1,632,243,252
2016-01-11 2016-01-07 3.684 440,615,341 +829,920 13.84% 1,623,319,677
2016-01-08 2016-01-06 3.947 439,785,421 -449,920 13.81% 1,735,995,083
2016-01-07 2016-01-05 3.684 440,235,341 +158,080 13.82% 1,621,919,677
2016-01-06 2016-01-04 3.737 440,077,261 +259,160 13.82% 1,644,499,238
2016-01-05 2015-12-31 3.868 439,818,101 +484,120 13.81% 1,701,401,601
2016-01-04 2015-12-29 3.763 439,333,981 +43,320 13.79% 1,653,283,139
2015-12-30 2015-12-28 3.737 439,290,661 +9,880 13.79% 1,641,559,838
2015-12-29 2015-12-24 3.737 439,280,781 -87,400 13.79% 1,641,522,918
2015-12-28 2015-12-22 3.711 439,368,181 +169,480 13.80% 1,630,287,198
2015-12-23 2015-12-21 3.684 439,198,701 +455,240 13.79% 1,618,100,477
2015-12-22 2015-12-18 3.684 438,743,461 -1,284,140 13.78% 1,616,423,277
2015-12-21 2015-12-17 3.711 440,027,601 -470,440 13.82% 1,632,733,993
2015-12-18 2015-12-16 3.763 440,498,041 +697,680 13.83% 1,657,663,681
2015-12-17 2015-12-15 3.737 439,800,361 +732,341 13.81% 1,643,464,507
2015-12-16 2015-12-14 3.711 439,068,020 -85,002 13.79% 1,629,173,443
2015-12-15 2015-12-11 3.711 439,153,022 +288,800 13.79% 1,629,488,845
2015-12-14 2015-12-10 3.816 438,864,222 +345,800 13.78% 1,674,613,479
2015-12-11 2015-12-09 3.921 438,518,422 +146,680 13.77% 1,719,453,813
2015-12-10 2015-12-08 3.947 438,371,742 +159,752 13.76% 1,730,414,771
2015-12-09 2015-12-07 3.921 438,211,990 +122,324 13.76% 1,718,252,277
2015-12-08 2015-12-04 3.974 438,089,666 +7,220 13.76% 1,740,829,989
2015-12-07 2015-12-03 4.026 438,082,446 -201,400 13.76% 1,763,858,269
2015-12-04 2015-12-02 4.000 438,283,846 +5,871,760 13.76% 1,753,135,384
2015-12-03 2015-12-01 4.053 432,412,086 -284,241 13.58% 1,752,406,875
2015-12-02 2015-11-30 3.947 432,696,327 -132,277 13.59% 1,708,011,817
2015-12-01 2015-11-27 3.974 432,828,604 -429,400 13.59% 1,719,924,190
2015-11-30 2015-11-26 4.053 433,258,004 -705,494 13.60% 1,755,835,069
2015-11-27 2015-11-25 4.105 433,963,498 -2,334,720 13.63% 1,781,534,360
2015-11-26 2015-11-24 4.237 436,298,218 -417,239 13.70% 1,848,526,660
2015-11-25 2015-11-23 4.289 436,715,457 -1,814,816 13.71% 1,873,279,460
2015-11-24 2015-11-20 4.237 438,530,273 -444,600 13.77% 1,857,983,525
2015-11-23 2015-11-19 4.211 438,974,873 -191,141 13.78% 1,848,315,255
2015-11-20 2015-11-18 4.158 439,166,014 -187,914 13.79% 1,826,006,058
2015-11-19 2015-11-17 4.105 439,353,928 -389,120 13.80% 1,803,663,494
2015-11-18 2015-11-16 4.158 439,743,048 +2,931,130 13.81% 1,828,405,305
2015-11-17 2015-11-13 4.263 436,811,918 -1,441,720 13.72% 1,862,198,177
2015-11-16 2015-11-12 4.342 438,253,638 -2,833,513 13.76% 1,902,943,428
2015-11-13 2015-11-11 4.289 441,087,151 -1,989,680 13.85% 1,892,031,727
2015-11-12 2015-11-10 4.211 443,076,831 -234,080 13.91% 1,865,586,657
2015-11-11 2015-11-09 4.211 443,310,911 -268,280 13.92% 1,866,572,257
2015-11-10 2015-11-06 4.105 443,579,191 +11,358 13.93% 1,821,009,310
2015-11-09 2015-11-05 4.105 443,567,833 -25,840 13.93% 1,820,962,683
2015-11-06 2015-11-04 4.211 443,593,673 +2,609,080 13.93% 1,867,762,834
2015-11-05 2015-11-03 4.237 440,984,593 -932,694 13.85% 1,868,382,091
2015-11-04 2015-11-02 4.211 441,917,287 +224,930 13.88% 1,860,704,366
2015-11-03 2015-10-30 4.237 441,692,357 -1,273,000 13.87% 1,871,380,776
2015-11-02 2015-10-29 4.237 442,965,357 -833,720 13.91% 1,876,774,276
2015-10-30 2015-10-28 4.289 443,799,077 +26,095 13.94% 1,903,664,462
2015-10-29 2015-10-27 4.237 443,772,982 -9,880 13.93% 1,880,196,055
2015-10-28 2015-10-26 4.263 443,782,862 +142,500 13.93% 1,891,916,412
2015-10-27 2015-10-23 4.289 443,640,362 -82,087 13.93% 1,902,983,658
2015-10-26 2015-10-22 4.237 443,722,449 +101,087 13.93% 1,879,981,955
2015-10-23 2015-10-20 4.211 443,621,362 -414,200 13.93% 1,867,879,419
2015-10-22 2015-10-19 4.263 444,035,562 -225,452 13.94% 1,892,993,712
2015-10-20 2015-10-16 4.237 444,261,014 -147,433 13.95% 1,882,263,770
2015-10-19 2015-10-15 4.237 444,408,447 +471,200 13.95% 1,882,888,420
2015-10-16 2015-10-14 4.316 443,937,247 +1,725,960 13.94% 1,915,939,698
2015-10-15 2015-10-13 4.342 442,211,287 -646,412 13.89% 1,920,127,957
2015-10-14 2015-10-12 4.289 442,857,699 -15,948 13.91% 1,899,626,446
2015-10-13 2015-10-09 4.316 442,873,647 +821,555 13.91% 1,911,349,424
2015-10-12 2015-10-08 4.263 442,052,092 +976,606 13.88% 1,884,537,866
2015-10-09 2015-10-07 4.368 441,075,486 -146,688 13.85% 1,926,803,439
2015-10-08 2015-10-06 4.211 441,222,174 -49,749 13.85% 1,857,777,575
2015-10-07 2015-10-05 4.237 441,271,923 +346,560 13.86% 1,869,599,463
2015-10-06 2015-10-02 4.184 440,925,363 +484,699 13.84% 1,844,924,545
2015-10-05 2015-09-30 4.211 440,440,664 +438,550 13.83% 1,854,487,006
2015-10-02 2015-09-29 4.211 440,002,114 +951,809 13.82% 1,852,640,480
2015-09-30 2015-09-25 4.342 439,050,305 +145,716 13.79% 1,906,402,640
2015-09-29 2015-09-24 4.316 438,904,589 -247,000 13.78% 1,894,219,805
2015-09-25 2015-09-23 4.342 439,151,589 +171,000 13.79% 1,906,842,426
2015-09-24 2015-09-22 4.421 438,980,589 -864,880 13.78% 1,940,756,288
2015-09-23 2015-09-21 4.368 439,845,469 -1,180,521 13.81% 1,921,430,207
2015-09-22 2015-09-18 4.632 441,025,990 -3,152,182 13.85% 2,042,646,691
2015-09-21 2015-09-17 4.158 444,178,172 -302,480 13.95% 1,846,846,084
2015-09-18 2015-09-16 4.263 444,480,652 -783,180 13.96% 1,894,891,201
2015-09-17 2015-09-15 4.026 445,263,832 +66,880 13.98% 1,792,772,797
2015-09-16 2015-09-14 3.921 445,196,952 +220,704 13.98% 1,745,640,680
2015-09-15 2015-09-11 3.974 444,976,248 +1,520 13.97% 1,768,195,091
2015-09-14 2015-09-10 3.947 444,974,728 +9,120 13.97% 1,756,479,189
2015-09-11 2015-09-09 3.974 444,965,608 +248,520 13.97% 1,768,152,811
2015-09-10 2015-09-08 3.868 444,717,088 +897,560 13.96% 1,720,352,946
2015-09-09 2015-09-07 3.842 443,819,528 -117,800 13.94% 1,705,201,344
2015-09-08 2015-09-04 3.632 443,937,328 +906,300 13.94% 1,612,193,454
2015-09-07 2015-09-02 3.737 443,031,028 +360,240 13.91% 1,655,536,999
2015-09-04 2015-09-01 3.842 442,670,788 +514,520 13.90% 1,700,787,764
2015-09-02 2015-08-31 3.868 442,156,268 +144,400 13.88% 1,710,446,616
2015-09-01 2015-08-28 3.895 442,011,868 +4,845,228 13.88% 1,721,519,907
2015-08-31 2015-08-27 3.816 437,166,640 -362,520 13.73% 1,668,135,863
2015-08-28 2015-08-26 3.605 437,529,160 +544,920 13.74% 1,577,407,761
2015-08-27 2015-08-25 3.605 436,984,240 +362,907 13.72% 1,575,443,181
2015-08-26 2015-08-24 3.632 436,621,333 +2,292,920 13.71% 1,585,624,841
2015-08-25 2015-08-21 3.947 434,328,413 +2,576,295 13.64% 1,714,454,262
2015-08-24 2015-08-20 4.026 431,752,118 -2,478,360 13.56% 1,738,370,370
2015-08-21 2015-08-19 4.158 434,230,478 +737,584 13.63% 1,805,484,619
2015-08-20 2015-08-18 4.263 433,492,894 -30,938 13.61% 1,848,048,653
2015-08-19 2015-08-17 4.316 433,523,832 -458,284 13.61% 1,870,997,591
2015-08-18 2015-08-14 4.342 433,982,116 +2,525,360 13.63% 1,884,396,030
2015-08-17 2015-08-13 4.500 431,456,756 -1,859,073 13.55% 1,941,555,402
2015-08-14 2015-08-12 4.605 433,315,829 -12,411,570 13.61% 1,995,533,423
2015-08-13 2015-08-11 4.447 445,727,399 -668,811 14.00% 1,982,313,959
2015-08-12 2015-08-10 4.447 446,396,210 -3,449,016 14.02% 1,985,288,408
2015-08-11 2015-08-07 4.368 449,845,226 -389,880 14.13% 1,965,113,356
2015-08-10 2015-08-06 4.211 450,235,106 -2,365,353 14.14% 1,895,726,762
2015-08-07 2015-08-05 4.368 452,600,459 -87,400 14.21% 1,977,149,374
2015-08-06 2015-08-04 4.447 452,687,859 +889,280 14.21% 2,013,269,689
2015-08-05 2015-08-03 4.421 451,798,579 -143,029 14.19% 1,997,425,297
2015-08-04 2015-07-31 4.526 451,941,608 -2,460,120 14.19% 2,045,630,436
2015-08-03 2015-07-30 4.605 454,401,728 -3,740,896 14.27% 2,092,639,537
2015-07-31 2015-07-29 4.421 458,142,624 -85,880 14.39% 2,025,472,653
2015-07-30 2015-07-28 4.395 458,228,504 -282,720 14.39% 2,013,793,689
2015-07-29 2015-07-27 4.289 458,511,224 -249,408 14.40% 1,966,771,829
2015-07-28 2015-07-24 4.395 458,760,632 -93,222 14.40% 2,016,132,251
2015-07-27 2015-07-23 4.447 458,853,854 -283,480 14.41% 2,040,692,140
2015-07-24 2015-07-22 4.421 459,137,334 +44,840 14.42% 2,029,870,319
2015-07-23 2015-07-21 4.500 459,092,494 -280,440 14.42% 2,065,916,223
2015-07-22 2015-07-20 4.500 459,372,934 -550,848 14.42% 2,067,178,203
2015-07-21 2015-07-17 4.500 459,923,782 -380,974 14.44% 2,069,657,019
2015-07-20 2015-07-16 4.474 460,304,756 +6,618,168 14.45% 2,059,258,119
2015-07-17 2015-07-15 4.342 453,686,588 -80,038 14.25% 1,969,954,922
2015-07-16 2015-07-14 4.342 453,766,626 +318,440 14.25% 1,970,302,455
2015-07-15 2015-07-13 4.237 453,448,186 +640,894 14.27% 1,921,188,367
2015-07-14 2015-07-10 4.132 452,807,292 +67,640 14.25% 1,870,809,075
2015-07-13 2015-07-09 4.000 452,739,652 -658,160 14.25% 1,810,958,608
2015-07-10 2015-07-08 3.763 453,397,812 +1,066,280 14.27% 1,706,207,556
2015-07-09 2015-07-07 3.974 452,331,532 +824,600 14.24% 1,797,422,667
2015-07-08 2015-07-06 4.026 451,506,932 +2,546,608 14.21% 1,817,909,489
2015-07-07 2015-07-03 4.211 448,960,324 +610,280 14.13% 1,890,359,259
2015-07-06 2015-07-02 4.237 448,350,044 +48,640 14.11% 1,899,588,344
2015-07-03 2015-06-30 4.289 448,301,404 +66,880 14.11% 1,922,977,075
2015-07-02 2015-06-29 4.184 448,234,524 -848,312 14.11% 1,875,507,614
2015-06-30 2015-06-26 4.474 449,082,836 -289,912 14.14% 2,009,054,793
2015-06-29 2015-06-25 4.421 449,372,748 -2,252,640 14.14% 1,986,700,570
2015-06-26 2015-06-24 4.474 451,625,388 +6,432 14.22% 2,020,429,367
2015-06-25 2015-06-23 4.553 451,618,956 +145,395 14.22% 2,056,054,721
2015-06-24 2015-06-22 4.579 451,473,561 +50,160 14.21% 2,067,273,674
2015-06-23 2015-06-19 4.553 451,423,401 +1,303,313 14.21% 2,055,164,431
2015-06-22 2015-06-18 4.500 450,120,088 +1,018,970 14.17% 2,025,540,396
2015-06-19 2015-06-17 4.500 449,101,118 +223,440 14.14% 2,020,955,031
2015-06-18 2015-06-16 4.553 448,877,678 -341,305 14.13% 2,043,574,692
2015-06-17 2015-06-15 4.474 449,218,983 +517,553 14.14% 2,009,663,871
2015-06-16 2015-06-12 4.500 448,701,430 +72,207 14.12% 2,019,156,435
2015-06-15 2015-06-11 4.526 448,629,223 +3,524,569 14.12% 2,030,637,536
2015-06-12 2015-06-10 4.342 445,104,654 +1,201,263 14.01% 1,932,691,261
2015-06-11 2015-06-09 4.342 443,903,391 +1,523,793 13.97% 1,927,475,250
2015-06-10 2015-06-08 4.447 442,379,598 +1,539,762 13.92% 1,967,425,054
2015-06-09 2015-06-05 4.395 440,839,836 +253,419 13.88% 1,937,375,069
2015-06-08 2015-06-04 4.474 440,586,417 +1,830,838 13.87% 1,971,044,497
2015-06-05 2015-06-03 4.474 438,755,579 +1,344,136 13.81% 1,962,853,906
2015-06-04 2015-06-02 4.553 437,411,443 +208,620 13.77% 1,991,373,148
2015-06-03 2015-06-01 4.526 437,202,823 +1,019,160 13.76% 1,978,918,041
2015-06-02 2015-05-29 4.579 436,183,663 +776,720 13.73% 1,997,262,036
2015-06-01 2015-05-28 4.500 435,406,943 +1,054,840 13.71% 1,959,331,243
2015-05-29 2015-05-27 4.553 434,352,103 +856,667 13.67% 1,977,445,100
2015-05-28 2015-05-26 4.632 433,495,436 -1,984,750 13.65% 2,007,768,335
2015-05-27 2015-05-22 4.737 435,480,186 +521,486 13.71% 2,062,800,881
2015-05-26 2015-05-21 4.711 434,958,700 -799,520 13.69% 2,048,884,403
2015-05-22 2015-05-20 4.684 435,758,220 +136,230 13.72% 2,041,183,241
2015-05-21 2015-05-19 4.789 435,621,990 -2,006,518 13.71% 2,086,400,057
2015-05-20 2015-05-18 4.684 437,628,508 +950,760 13.78% 2,049,944,064
2015-05-19 2015-05-15 4.579 436,677,748 -632,890 13.75% 1,999,524,425
2015-05-18 2015-05-14 4.579 437,310,638 +1,734,510 13.77% 2,002,422,395
2015-05-15 2015-05-13 4.316 435,576,128 +1,230,014 13.71% 1,879,854,868
2015-05-14 2015-05-12 4.316 434,346,114 +417,158 13.67% 1,874,546,387
2015-05-13 2015-05-11 4.395 433,928,956 +4,228,184 13.66% 1,907,003,570
2015-05-12 2015-05-08 4.316 429,700,772 +1,573,048 13.53% 1,854,498,069
2015-05-11 2015-05-07 4.158 428,127,724 -306,812 13.48% 1,780,110,010
2015-05-08 2015-05-06 4.237 428,434,536 +129,457 13.49% 1,815,209,481
2015-05-07 2015-05-05 4.105 428,305,079 -841,151 13.48% 1,758,305,061
2015-05-06 2015-05-04 4.184 429,146,230 -451,196 13.51% 1,795,638,173
2015-05-05 2015-04-30 4.184 429,597,426 -1,067,040 13.52% 1,797,526,072
2015-05-04 2015-04-29 4.184 430,664,466 -1,839,914 13.56% 1,801,990,792
2015-04-30 2015-04-28 4.263 432,504,380 -822,320 13.61% 1,843,834,462
2015-04-29 2015-04-27 4.342 433,326,700 -1,405,062 13.64% 1,881,550,145
2015-04-28 2015-04-24 4.395 434,731,762 -878,881 13.68% 1,910,531,691
2015-04-27 2015-04-23 4.447 435,610,643 -467,096 13.71% 1,937,321,018
2015-04-24 2015-04-22 4.526 436,077,739 -231,617 13.73% 1,973,825,555
2015-04-23 2015-04-21 4.500 436,309,356 +285,000 13.73% 1,963,392,102
2015-04-22 2015-04-20 4.395 436,024,356 +861,080 13.72% 1,916,212,301
2015-04-21 2015-04-17 4.579 435,163,276 -651,358 13.70% 1,992,589,737
2015-04-20 2015-04-16 4.684 435,814,634 -2,962,518 13.72% 2,041,447,496
2015-04-17 2015-04-15 4.316 438,777,152 -1,794,242 13.81% 1,893,669,814
2015-04-16 2015-04-14 4.342 440,571,394 +422,446 13.87% 1,913,007,369
2015-04-15 2015-04-13 4.342 440,148,948 +383,800 13.85% 1,911,173,064
2015-04-14 2015-04-10 4.421 439,765,148 -6,771,008 13.84% 1,944,224,865
2015-04-13 2015-04-09 4.263 446,536,156 -3,731,335 14.06% 1,903,654,139
2015-04-10 2015-04-08 4.421 450,267,491 -2,944,430 14.17% 1,990,656,276
2015-04-09 2015-04-02 4.289 453,211,921 +8,416,684 14.27% 1,944,040,608
2015-04-08 2015-04-01 4.184 444,795,237 +8,031,756 14.00% 1,861,116,913
2015-04-02 2015-03-31 4.000 436,763,481 +8,692,500 13.75% 1,747,053,924
2015-04-01 2015-03-30 3.947 428,070,981 +3,174,786 13.47% 1,689,753,872
2015-03-31 2015-03-27 3.605 424,896,195 -25,068,440 13.37% 1,531,862,598
2015-03-30 2015-03-26 3.211 449,964,635 -7,715,294 14.16% 1,444,623,302
2015-03-27 2015-03-25 3.263 457,679,929 -11,283,720 14.41% 1,493,481,874
2015-03-26 2015-03-24 3.342 468,963,649 -3,349,514 14.76% 1,567,325,880
2015-03-25 2015-03-23 3.237 472,313,163 -3,373,645 14.87% 1,528,803,133
2015-03-24 2015-03-20 3.237 475,686,808 -4,449,842 14.97% 1,539,723,089
2015-03-23 2015-03-19 3.211 480,136,650 -1,130,120 15.11% 1,541,491,350
2015-03-20 2015-03-18 3.237 481,266,770 -1,281,360 15.15% 1,557,784,545
2015-03-19 2015-03-17 3.237 482,548,130 -726,596 15.19% 1,561,932,105
2015-03-18 2015-03-16 3.263 483,274,726 +249,474 15.21% 1,577,001,737
2015-03-17 2015-03-13 3.368 483,025,252 -34,200 15.20% 1,627,032,428
2015-03-16 2015-03-12 3.395 483,059,452 +135,279 15.21% 1,639,859,719
2015-03-13 2015-03-11 3.263 482,924,173 -1,721,172 15.20% 1,575,857,828
2015-03-12 2015-03-10 3.289 484,645,345 -566,328 15.26% 1,594,228,109
2015-03-11 2015-03-09 3.263 485,211,673 -1,852,120 15.27% 1,583,322,301
2015-03-10 2015-03-06 3.316 487,063,793 -1,097,995 15.33% 1,615,000,998
2015-03-09 2015-03-05 3.368 488,161,788 -315,400 15.37% 1,644,334,444
2015-03-06 2015-03-04 3.447 488,477,188 -5,343,754 15.38% 1,683,960,832
2015-03-05 2015-03-03 3.421 493,820,942 -2,377,280 15.54% 1,689,387,433
2015-03-04 2015-03-02 3.421 496,198,222 -1,171,884 15.62% 1,697,520,233
2015-03-03 2015-02-27 3.500 497,370,106 -1,464,976 15.66% 1,740,795,371
2015-03-02 2015-02-26 3.553 498,835,082 -4,727,960 15.70% 1,772,177,265
2015-02-27 2015-02-25 3.579 503,563,042 -2,897,272 15.85% 1,802,225,624
2015-02-26 2015-02-24 3.500 506,460,314 -1,577,251 15.94% 1,772,611,099
2015-02-25 2015-02-23 3.605 508,037,565 +673,991 15.99% 1,831,609,116
2015-02-24 2015-02-18 3.632 507,363,574 -8,380,362 15.97% 1,842,530,874
2015-02-23 2015-02-16 3.789 515,743,936 -61,560 16.23% 1,954,398,073
2015-02-17 2015-02-13 3.684 515,805,496 -3,650,280 16.24% 1,900,336,038
2015-02-16 2015-02-12 3.711 519,455,776 -741,325 16.35% 1,927,454,327
2015-02-13 2015-02-11 3.789 520,197,101 -495,520 16.37% 1,971,273,225
2015-02-12 2015-02-10 3.868 520,692,621 -280,421 16.39% 2,014,258,297
2015-02-11 2015-02-09 3.895 520,973,042 +25,840 16.40% 2,029,052,900
2015-02-10 2015-02-06 3.921 520,947,202 +482,600 16.40% 2,042,661,397
2015-02-09 2015-02-05 3.868 520,464,602 -260,680 16.38% 2,013,376,224
2015-02-06 2015-02-04 3.789 520,725,282 -717,018 16.39% 1,973,274,753
2015-02-05 2015-02-03 3.789 521,442,300 +265,295 16.41% 1,975,991,874
2015-02-04 2015-02-02 3.842 521,177,005 +965,263 16.40% 2,002,416,914
2015-02-03 2015-01-30 3.868 520,211,742 -1,215,506 16.37% 2,012,398,055
2015-02-02 2015-01-29 3.789 521,427,248 -4,809,611 16.41% 1,975,934,835
2015-01-30 2015-01-28 3.842 526,236,859 -11,118,242 16.56% 2,021,857,406
2015-01-29 2015-01-27 3.868 537,355,101 -913,231 16.91% 2,078,715,785
2015-01-28 2015-01-26 3.737 538,268,332 -447,260 16.94% 2,011,423,767
2015-01-27 2015-01-23 3.842 538,715,592 -1,066,315 16.96% 2,069,802,011
2015-01-26 2015-01-22 3.895 539,781,907 -2,733,254 16.99% 2,102,308,480
2015-01-23 2015-01-21 4.026 542,515,161 -5,283,838 17.08% 2,184,337,359
2015-01-22 2015-01-20 3.921 547,798,999 -663,292 17.24% 2,147,948,707
2015-01-21 2015-01-19 3.921 548,462,291 +36,254 17.26% 2,150,549,509
2015-01-20 2015-01-16 3.974 548,426,037 +648,472 17.26% 2,179,271,884
2015-01-19 2015-01-15 4.000 547,777,565 -367,737 17.24% 2,191,110,260
2015-01-16 2015-01-14 4.026 548,145,302 -50,475 17.25% 2,207,006,084
2015-01-15 2015-01-13 4.079 548,195,777 -1,245,478 17.26% 2,236,061,722
2015-01-14 2015-01-12 4.211 549,441,255 -10,184,924 17.29% 2,313,436,863
2015-01-13 2015-01-09 4.211 559,626,179 -95,221 17.62% 2,356,320,754
2015-01-12 2015-01-08 3.947 559,721,400 +664,407 17.62% 2,209,426,579
2015-01-09 2015-01-07 3.842 559,056,993 -256,880 17.60% 2,147,955,815
2015-01-08 2015-01-06 3.895 559,313,873 -717,440 17.61% 2,178,380,347
2015-01-07 2015-01-05 3.947 560,031,313 +706,800 17.63% 2,210,649,920
2015-01-06 2015-01-02 3.921 559,324,513 +800,736 17.61% 2,193,140,854
2015-01-05 2014-12-31 4.000 558,523,777 -1,331,520 17.58% 2,234,095,108
2015-01-02 2014-12-29 3.895 559,855,297 -1,307,732 17.62% 2,180,489,051
2014-12-30 2014-12-24 3.947 561,163,029 -967,865 17.66% 2,215,117,220
2014-12-29 2014-12-22 4.026 562,130,894 -5,091,886 17.69% 2,263,316,494
2014-12-23 2014-12-19 4.105 567,222,780 +622,181 17.85% 2,328,598,781
2014-12-22 2014-12-18 4.263 566,600,599 -1,718,094 17.83% 2,415,507,817
2014-12-19 2014-12-17 4.211 568,318,693 -262,249 17.89% 2,392,920,813
2014-12-18 2014-12-16 4.289 568,580,942 -1,787,347 17.90% 2,438,912,988
2014-12-17 2014-12-15 4.289 570,368,289 -174,040 17.95% 2,446,579,766
2014-12-16 2014-12-12 4.342 570,542,329 -1,276,800 17.96% 2,477,354,850
2014-12-15 2014-12-11 4.263 571,819,129 -164,540 18.00% 2,437,755,234
2014-12-12 2014-12-10 4.395 571,983,669 +184,074 18.00% 2,513,717,703
2014-12-11 2014-12-09 4.395 571,799,595 +280,440 18.00% 2,512,908,746
2014-12-10 2014-12-08 4.579 571,519,155 -1,038,920 17.99% 2,616,956,131
2014-12-09 2014-12-05 4.500 572,558,075 -478,900 18.02% 2,576,511,337
2014-12-08 2014-12-04 4.526 573,036,975 -3,167,956 18.04% 2,593,746,308
2014-12-05 2014-12-03 4.447 576,204,931 +7,517 18.14% 2,562,595,614
2014-12-04 2014-12-02 4.421 576,197,414 -3,426,840 18.14% 2,547,399,093
2014-12-03 2014-12-01 4.526 579,624,254 -1,009,184 18.24% 2,623,562,413
2014-12-02 2014-11-28 4.553 580,633,438 -193,475 18.28% 2,643,410,126
2014-12-01 2014-11-27 4.579 580,826,913 -561,915 18.28% 2,659,575,865
2014-11-28 2014-11-26 4.526 581,388,828 -3,224,158 18.30% 2,631,549,432
2014-11-27 2014-11-25 4.632 584,612,986 -2,219,475 18.40% 2,707,681,198
2014-11-26 2014-11-24 4.658 586,832,461 -2,558,667 18.47% 2,733,403,831
2014-11-25 2014-11-21 4.553 589,391,128 -728,080 18.55% 2,683,280,662
2014-11-24 2014-11-20 4.368 590,119,208 +73,818 18.58% 2,577,889,172
2014-11-21 2014-11-19 4.211 590,045,390 -1,743,174 18.57% 2,484,401,642
2014-11-20 2014-11-18 4.395 591,788,564 -544,160 18.63% 2,600,755,005
2014-11-19 2014-11-17 4.447 592,332,724 -1,375,960 18.64% 2,634,321,851
2014-11-18 2014-11-14 4.447 593,708,684 -607,110 18.69% 2,640,441,253
2014-11-17 2014-11-13 4.421 594,315,794 +94,240 18.71% 2,627,501,405
2014-11-14 2014-11-12 4.474 594,221,554 -1,090,600 18.70% 2,658,359,584
2014-11-13 2014-11-11 4.579 595,312,154 +603,440 18.74% 2,725,903,021
2014-11-12 2014-11-10 4.553 594,708,714 +255,877 18.72% 2,707,489,672
2014-11-11 2014-11-07 4.447 594,452,837 +496,812 18.71% 2,643,750,775
2014-11-10 2014-11-06 4.474 593,956,025 +535,126 18.70% 2,657,171,691
2014-11-07 2014-11-05 4.474 593,420,899 +202,760 18.68% 2,654,777,706
2014-11-06 2014-11-04 4.474 593,218,139 -436,620 18.67% 2,653,870,622
2014-11-05 2014-11-03 4.474 593,654,759 +256,120 18.69% 2,655,823,922
2014-11-04 2014-10-31 4.526 593,398,639 +1,394,600 18.68% 2,685,909,629
2014-11-03 2014-10-30 4.500 592,004,039 +236,086 18.63% 2,664,018,175
2014-10-31 2014-10-29 4.474 591,767,953 +1,280,904 18.63% 2,647,382,948
2014-10-30 2014-10-28 4.395 590,487,049 +1,168,880 18.59% 2,595,035,189
2014-10-29 2014-10-27 4.421 589,318,169 +1,051,080 18.55% 2,605,406,642
2014-10-28 2014-10-24 4.500 588,267,089 +245,353 18.52% 2,647,201,900
2014-10-27 2014-10-23 4.500 588,021,736 +1,491,880 18.51% 2,646,097,812
2014-10-24 2014-10-22 4.500 586,529,856 +733,020 18.46% 2,639,384,352
2014-10-23 2014-10-21 4.500 585,796,836 +1,379,096 18.44% 2,636,085,762
2014-10-22 2014-10-20 4.500 584,417,740 -106,558 18.40% 2,629,879,830
2014-10-21 2014-10-17 4.500 584,524,298 -3,040,380 18.40% 2,630,359,341
2014-10-20 2014-10-16 4.526 587,564,678 +640,351 18.49% 2,659,503,279
2014-10-17 2014-10-15 4.553 586,924,327 -4,171,858 18.47% 2,672,050,226
2014-10-16 2014-10-14 4.684 591,096,185 +11,679,528 18.61% 2,768,818,972
2014-10-15 2014-10-13 4.474 579,416,657 -1,520 18.24% 2,592,127,150
2014-10-14 2014-10-10 4.474 579,418,177 +438,760 18.24% 2,592,133,950
2014-10-13 2014-10-09 4.605 578,979,417 -195,894 18.22% 2,666,352,578
2014-10-10 2014-10-08 4.553 579,175,311 -3,237,026 18.23% 2,636,771,811
2014-10-09 2014-10-07 4.605 582,412,337 +4,014,320 18.33% 2,682,162,078
2014-10-08 2014-10-06 4.526 578,398,017 -2,290,295 18.21% 2,618,012,077
2014-10-07 2014-10-03 4.526 580,688,312 -528,521 18.28% 2,628,378,675
2014-10-06 2014-09-30 4.500 581,216,833 +2,382,921 18.29% 2,615,475,748
2014-10-03 2014-09-29 4.474 578,833,912 +1,776,971 18.22% 2,589,520,133
2014-09-30 2014-09-26 4.605 577,056,941 -615,600 18.16% 2,657,499,070
2014-09-29 2014-09-25 4.632 577,672,541 -3,476,746 18.18% 2,675,535,979
2014-09-26 2014-09-24 4.605 581,149,287 -1,901,072 18.29% 2,676,345,401
2014-09-25 2014-09-23 4.579 583,050,359 -4,240,074 18.35% 2,669,756,907
2014-09-24 2014-09-22 4.553 587,290,433 +4,197,480 18.49% 2,673,716,971
2014-09-23 2014-09-19 4.553 583,092,953 +356,552 18.35% 2,654,607,391
2014-09-22 2014-09-18 4.553 582,736,401 +656,495 18.34% 2,652,984,141
2014-09-19 2014-09-17 4.658 582,079,906 -4,337,378 18.32% 2,711,266,931
2014-09-18 2014-09-16 4.737 586,417,284 +4,338,169 18.46% 2,777,766,082
2014-09-17 2014-09-15 4.816 582,079,115 -1,342,933 18.32% 2,803,170,475
2014-09-16 2014-09-12 4.711 583,422,048 -213,712 18.36% 2,748,224,910
2014-09-15 2014-09-11 4.763 583,635,760 +3,556,040 18.37% 2,779,949,278
2014-09-12 2014-09-10 4.526 580,079,720 +3,750,500 18.26% 2,625,623,996
2014-09-11 2014-09-08 4.526 576,329,220 +641,662 18.14% 2,608,648,048
2014-09-10 2014-09-05 4.447 575,687,558 +5,479,552 18.12% 2,560,294,666
2014-09-08 2014-09-04 4.474 570,208,006 +28,590 17.95% 2,550,930,553
2014-09-05 2014-09-03 4.579 570,179,416 -5,863,187 17.95% 2,610,821,536
2014-09-04 2014-09-02 4.474 576,042,603 -7,585,091 18.13% 2,577,032,698
2014-09-03 2014-09-01 4.447 583,627,694 -10,099,999 18.37% 2,595,607,376
2014-09-02 2014-08-29 4.711 593,727,693 -4,316,262 18.69% 2,796,769,922
2014-09-01 2014-08-28 4.816 598,043,955 +2,376,520 18.82% 2,880,053,783
2014-08-29 2014-08-27 4.842 595,667,435 +7,128,158 18.75% 2,884,284,422
2014-08-28 2014-08-26 4.895 588,539,277 +2,624,280 18.53% 2,880,744,882
2014-08-27 2014-08-25 4.763 585,914,997 +1,900,602 18.44% 2,790,805,644
2014-08-26 2014-08-22 4.921 584,014,395 -131,400 18.38% 2,873,965,575
2014-08-25 2014-08-21 5.368 584,145,795 +1,036,494 18.39% 3,135,940,584
2014-08-22 2014-08-20 5.342 583,109,301 +2,052,456 18.35% 3,115,031,266
2014-08-21 2014-08-19 5.237 581,056,845 -1,120,240 18.29% 3,042,902,951
2014-08-20 2014-08-18 5.289 582,177,085 -677,159 18.33% 3,079,410,371
2014-08-19 2014-08-15 5.105 582,854,244 -13,738,111 18.35% 2,975,624,298
2014-08-18 2014-08-14 5.026 596,592,355 -10,867,651 18.78% 2,998,661,574
2014-08-15 2014-08-13 5.158 607,460,006 +955,475 19.12% 3,133,214,768
2014-08-14 2014-08-12 5.158 606,504,531 -643,013 19.09% 3,128,286,528
2014-08-13 2014-08-11 5.184 607,147,544 -3,900,229 19.11% 3,147,580,689
2014-08-12 2014-08-08 5.237 611,047,773 -2,602,632 19.23% 3,199,960,706
2014-08-11 2014-08-07 5.132 613,650,405 +3,128,540 19.32% 3,148,995,499
2014-08-08 2014-08-06 5.158 610,521,865 -7,740,206 19.22% 3,149,007,514
2014-08-07 2014-08-05 5.158 618,262,071 +112,825 19.46% 3,188,930,682
2014-08-06 2014-08-04 5.211 618,149,246 -269,162 19.46% 3,220,882,913
2014-08-05 2014-08-01 5.184 618,418,408 +2,117,568 19.47% 3,206,011,220
2014-08-04 2014-07-31 5.342 616,300,840 -2,470,790 19.40% 3,292,343,961
2014-08-01 2014-07-30 5.263 618,771,630 +803,294 19.48% 3,256,692,789
2014-07-31 2014-07-29 5.263 617,968,336 -1,400,920 19.45% 3,252,464,926
2014-07-30 2014-07-28 5.237 619,369,256 -2,012,480 19.50% 3,243,538,999
2014-07-29 2014-07-25 5.447 621,381,736 +2,029,373 19.56% 3,384,895,246
2014-07-28 2014-07-24 5.158 619,352,363 -2,104,489 19.50% 3,194,554,293
2014-07-25 2014-07-23 4.579 621,456,852 -1,315,111 19.56% 2,845,618,217
2014-07-24 2014-07-22 4.500 622,771,963 +2,100,655 19.60% 2,802,473,833
2014-07-23 2014-07-21 4.447 620,671,308 +5,852,737 19.54% 2,760,353,975
2014-07-22 2014-07-18 4.500 614,818,571 +5,162,813 19.35% 2,766,683,569
2014-07-21 2014-07-17 4.605 609,655,758 +17,407,309 19.19% 2,807,625,201
2014-07-18 2014-07-16 4.500 592,248,449 +10,060,760 18.64% 2,665,118,020
2014-07-17 2014-07-15 4.605 582,187,689 +17,627,491 18.33% 2,681,127,515
2014-07-16 2014-07-14 4.474 564,560,198 +10,872,200 17.77% 2,525,664,044
2014-07-15 2014-07-11 4.553 553,687,998 +8,030,326 17.43% 2,520,737,465
2014-07-14 2014-07-10 4.632 545,657,672 -19,526,256 17.18% 2,527,256,586
2014-07-11 2014-07-09 4.737 565,183,928 17.79% 2,677,187,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top