History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -3,192,938
2021-06-22 2021-06-18 0.192 3,192,938 -15,000 0.31% 613,044
2021-04-29 2021-04-27 0.180 3,207,938 -100,000 0.31% 577,429
2021-04-19 2021-04-15 0.179 3,307,938 -3,000 0.32% 592,121
2021-04-14 2021-04-12 0.181 3,310,938 -30,000 0.32% 599,280
2021-03-24 2021-03-22 0.181 3,340,938 -452,000 0.32% 604,710
2021-03-02 2021-02-26 0.200 3,792,938 +430,000 0.37% 758,588
2021-01-08 2021-01-06 0.183 3,362,938 -400,000 0.33% 615,418
2021-01-06 2021-01-04 0.188 3,762,938 -668,571 0.37% 707,432
2020-12-30 2020-12-28 0.179 4,431,509 -2,000 0.43% 793,240
2020-12-09 2020-12-07 0.187 4,433,509 -30,000 0.43% 829,066
2020-11-30 2020-11-26 0.190 4,463,509 +800,000 0.43% 848,067
2020-11-10 2020-11-06 0.193 3,663,509 -3,000 0.36% 707,057
2020-10-20 2020-10-16 0.189 3,666,509 -20,000 0.36% 692,970
2020-09-15 2020-09-11 0.208 3,686,509 -400 0.36% 766,794
2020-09-01 2020-08-28 0.224 3,686,909 -26,000 0.36% 825,868
2020-08-25 2020-08-21 0.225 3,712,909 -20,000 0.36% 835,405
2020-07-27 2020-07-23 0.230 3,732,909 -8,000 0.36% 858,569
2020-07-15 2020-07-13 0.230 3,740,909 +230,000 0.36% 860,409
2020-07-06 2020-07-02 0.229 3,510,909 +200,000 0.34% 803,998
2020-06-23 2020-06-19 0.265 3,310,909 +200,000 0.32% 877,391
2020-06-18 2020-06-16 0.250 3,110,909 -20,000 0.30% 777,727
2020-06-16 2020-06-12 0.237 3,130,909 -300,000 0.30% 742,025
2020-06-08 2020-06-04 0.206 3,430,909 +300,000 0.33% 706,767
2020-05-21 2020-05-19 0.240 3,130,909 +100,000 0.30% 751,418
2020-05-15 2020-05-13 0.270 3,030,909 -200,000 0.29% 818,345
2020-05-11 2020-05-07 0.280 3,230,909 +200,000 0.31% 904,655
2020-04-01 2020-03-30 0.202 3,030,909 -2,000 0.29% 612,244
2020-03-25 2020-03-23 0.208 3,032,909 +1,100,000 0.29% 630,845
2020-02-11 2020-02-07 0.425 1,932,909 +74,000 0.19% 821,486
2020-01-16 2020-01-14 0.600 1,858,909 -60,000 0.18% 1,115,345
2020-01-02 2019-12-27 0.670 1,918,909 -1,908,040 0.19% 1,285,669
2019-12-30 2019-12-24 0.690 3,826,949 +60,000 0.37% 2,640,595
2019-12-10 2019-12-06 0.570 3,766,949 -400 0.37% 2,147,161
2019-11-20 2019-11-18 0.610 3,767,349 -1,000 0.37% 2,298,083
2019-10-28 2019-10-24 0.560 3,768,349 -880 0.37% 2,110,275
2019-10-17 2019-10-15 0.590 3,769,229 -90,000 0.37% 2,223,845
2019-10-11 2019-10-09 0.600 3,859,229 -10,000 0.38% 2,315,537
2019-10-03 2019-09-30 0.630 3,869,229 -10,000 0.38% 2,437,614
2019-09-25 2019-09-23 0.670 3,879,229 +10,000 0.38% 2,599,083
2019-08-23 2019-08-21 0.510 3,869,229 +90,000 0.38% 1,973,307
2019-07-03 2019-06-28 0.700 3,779,229 -30,000 0.37% 2,645,460
2019-06-12 2019-06-10 0.640 3,809,229 -40,000 0.37% 2,437,907
2019-05-31 2019-05-29 0.700 3,849,229 +30,000 0.37% 2,694,460
2019-05-20 2019-05-16 0.800 3,819,229 -1,548 0.37% 3,055,383
2019-05-16 2019-05-14 0.730 3,820,777 -50,000 0.37% 2,789,167
2019-05-10 2019-05-08 0.820 3,870,777 +9,600 0.38% 3,174,037
2019-05-08 2019-05-06 0.940 3,861,177 -10,000 0.38% 3,629,506
2019-04-29 2019-04-25 0.960 3,871,177 -3,000 0.38% 3,716,330
2019-04-15 2019-04-11 1.040 3,874,177 +140,000 0.38% 4,029,144
2019-04-12 2019-04-10 1.030 3,734,177 -12,000 0.36% 3,846,202
2019-04-11 2019-04-09 1.030 3,746,177 +60,000 0.36% 3,858,562
2019-04-10 2019-04-08 1.030 3,686,177 -2,000 0.36% 3,796,762
2019-04-09 2019-04-04 1.020 3,688,177 -2,000 0.36% 3,761,941
2019-04-08 2019-04-03 1.040 3,690,177 -856,088 0.43% 3,837,784
2019-04-04 2019-04-02 1.010 4,546,265 -182,054 0.53% 4,591,728
2019-04-03 2019-04-01 1.060 4,728,319 -194,600 0.55% 5,012,018
2019-04-02 2019-03-29 1.070 4,922,919 +10,000 0.58% 5,267,523
2019-03-29 2019-03-27 1.110 4,912,919 -14,000 0.57% 5,453,340
2019-03-25 2019-03-21 1.110 4,926,919 -1,200 0.58% 5,468,880
2019-03-22 2019-03-20 1.110 4,928,119 -19,800 0.58% 5,470,212
2019-03-21 2019-03-19 1.060 4,947,919 -50,000 0.58% 5,244,794
2019-03-18 2019-03-14 1.060 4,997,919 +3,000 0.58% 5,297,794
2019-03-14 2019-03-12 1.150 4,994,919 +8,000 0.58% 5,744,157
2019-03-13 2019-03-11 1.160 4,986,919 +30,000 0.58% 5,784,826
2019-03-12 2019-03-08 1.130 4,956,919 -50,000 0.58% 5,601,318
2019-03-11 2019-03-07 1.150 5,006,919 -35,000 0.59% 5,757,957
2019-03-07 2019-03-05 1.210 5,041,919 -176,800 0.59% 6,100,722
2019-03-06 2019-03-04 1.000 5,218,719 +8,000 0.61% 5,218,719
2019-03-05 2019-03-01 0.974 5,210,719 -14,548,212 0.61% 5,073,595
2019-03-04 2019-02-28 0.974 19,758,931 +29,640 0.61% 19,238,959
2019-02-28 2019-02-26 0.974 19,729,291 +7,600 0.61% 19,210,099
2019-02-27 2019-02-25 0.987 19,721,691 +140,600 0.61% 19,462,195
2019-02-26 2019-02-22 1.000 19,581,091 +3,800 0.60% 19,581,091
2019-02-18 2019-02-14 0.974 19,577,291 +19,000 0.60% 19,062,099
2019-02-15 2019-02-13 0.974 19,558,291 +187,872 0.60% 19,043,599
2019-02-14 2019-02-12 0.974 19,370,419 -190,000 0.60% 18,860,671
2019-02-13 2019-02-11 0.987 19,560,419 +280,440 0.60% 19,303,045
2019-02-12 2019-02-08 1.013 19,279,979 -38,000 0.59% 19,533,663
2019-02-11 2019-02-04 1.000 19,317,979 -896,800 0.59% 19,317,979
2019-02-08 2019-01-31 1.039 20,214,779 +41,800 0.62% 21,012,731
2019-02-01 2019-01-30 1.066 20,172,979 +3,800 0.62% 21,500,149
2019-01-31 2019-01-29 1.039 20,169,179 +44,080 0.62% 20,965,331
2019-01-28 2019-01-24 1.079 20,125,099 -14,440 0.62% 21,713,923
2019-01-25 2019-01-23 1.066 20,139,539 +95,000 0.62% 21,464,509
2019-01-24 2019-01-22 1.079 20,044,539 +38,000 0.62% 21,627,003
2019-01-23 2019-01-21 1.026 20,006,539 -140,600 0.62% 20,533,027
2019-01-17 2019-01-15 0.934 20,147,139 -4,949,342 0.62% 18,821,669
2019-01-14 2019-01-10 0.961 25,096,481 -19,000 0.77% 24,105,830
2019-01-11 2019-01-09 0.961 25,115,481 -15,554,741 0.77% 24,124,080
2019-01-08 2019-01-04 0.934 40,670,222 -1,038,920 1.25% 37,994,549
2019-01-07 2019-01-03 0.947 41,709,142 -1,064,651 1.28% 39,513,924
2018-12-27 2018-12-20 0.947 42,773,793 -7,600 1.32% 40,522,541
2018-12-18 2018-12-14 0.934 42,781,393 +83,600 1.32% 39,966,828
2018-12-17 2018-12-13 0.974 42,697,793 -22,800 1.31% 41,574,167
2018-12-12 2018-12-10 0.947 42,720,593 +38,000 1.31% 40,472,141
2018-12-11 2018-12-07 0.934 42,682,593 +152,000 1.31% 39,874,528
2018-12-04 2018-11-30 0.987 42,530,593 -642,200 1.31% 41,970,980
2018-11-30 2018-11-28 1.224 43,172,793 -11,400 1.33% 52,829,865
2018-11-21 2018-11-19 1.211 43,184,193 +11,400 1.33% 52,275,602
2018-11-16 2018-11-14 1.211 43,172,793 -38,000 1.33% 52,261,802
2018-11-15 2018-11-13 1.211 43,210,793 -22,800 1.33% 52,307,802
2018-11-14 2018-11-12 1.184 43,233,593 -3,800 1.33% 51,197,676
2018-11-13 2018-11-09 1.171 43,237,393 -19,000 1.33% 50,633,263
2018-11-09 2018-11-07 1.184 43,256,393 +38,000 1.33% 51,224,676
2018-11-08 2018-11-06 1.158 43,218,393 -380,000 1.33% 50,042,350
2018-11-06 2018-11-02 1.171 43,598,393 +7,600 1.34% 51,056,013
2018-11-05 2018-11-01 1.132 43,590,793 -76,000 1.34% 49,326,424
2018-11-02 2018-10-31 1.145 43,666,793 -186,200 1.34% 49,986,987
2018-11-01 2018-10-30 1.092 43,852,993 -547,200 1.35% 47,892,084
2018-10-29 2018-10-25 0.961 44,400,193 +570,000 1.37% 42,647,554
2018-10-19 2018-10-16 0.987 43,830,193 -7,600 1.35% 43,253,480
2018-10-18 2018-10-15 0.974 43,837,793 -592,800 1.35% 42,684,167
2018-10-16 2018-10-12 0.974 44,430,593 +30,400 1.37% 43,261,367
2018-10-15 2018-10-11 0.961 44,400,193 -95,000 1.37% 42,647,554
2018-10-03 2018-09-28 1.079 44,495,193 +19,000 1.37% 48,007,971
2018-09-20 2018-09-18 1.039 44,476,193 -76,000 1.37% 46,231,832
2018-09-17 2018-09-13 1.026 44,552,193 -19,000 1.37% 45,724,619
2018-09-14 2018-09-12 0.987 44,571,193 -34,960 1.37% 43,984,730
2018-09-10 2018-09-06 1.053 44,606,153 +53,200 1.37% 46,953,845
2018-09-07 2018-09-05 1.026 44,552,953 -114,000 1.37% 45,725,399
2018-09-06 2018-09-04 1.026 44,666,953 -15,549,462 1.37% 45,842,399
2018-09-05 2018-09-03 1.000 60,216,415 -22,800 1.85% 60,216,415
2018-09-03 2018-08-30 1.013 60,239,215 -3,040,235 1.85% 61,031,836
2018-08-31 2018-08-29 1.026 63,279,450 -3,902,600 1.95% 64,944,699
2018-08-29 2018-08-27 1.026 67,182,050 +60,800 2.07% 68,949,999
2018-08-28 2018-08-24 1.053 67,121,250 -70,680 2.07% 70,653,947
2018-08-24 2018-08-22 1.079 67,191,930 +70,680 2.07% 72,496,556
2018-08-23 2018-08-21 1.079 67,121,250 -87,400 2.07% 72,420,296
2018-08-21 2018-08-17 1.053 67,208,650 +87,400 2.07% 70,745,947
2018-08-20 2018-08-16 1.066 67,121,250 +38,000 2.07% 71,537,122
2018-08-09 2018-08-07 1.066 67,083,250 +11,400 2.06% 71,496,622
2018-08-08 2018-08-06 1.053 67,071,850 +26,600 2.06% 70,601,947
2018-08-07 2018-08-03 1.105 67,045,250 -41,040 2.06% 74,102,645
2018-08-06 2018-08-02 1.158 67,086,290 +38,000 2.06% 77,678,862
2018-08-03 2018-08-01 1.171 67,048,290 -136,800 2.06% 78,517,076
2018-08-01 2018-07-30 1.171 67,185,090 +19,000 2.07% 78,677,276
2018-07-31 2018-07-27 1.211 67,166,090 -38,000 2.07% 81,306,319
2018-07-26 2018-07-24 1.145 67,204,090 +38,000 2.07% 76,930,998
2018-07-24 2018-07-20 1.171 67,166,090 -57,000 2.07% 78,655,026
2018-07-23 2018-07-19 1.197 67,223,090 -64,600 2.07% 80,490,805
2018-07-20 2018-07-18 1.197 67,287,690 +57,000 2.07% 80,568,155
2018-07-17 2018-07-13 1.145 67,230,690 +114,000 2.07% 76,961,448
2018-07-16 2018-07-12 1.158 67,116,690 -114,000 2.07% 77,714,062
2018-07-12 2018-07-10 1.132 67,230,690 +3,040 2.07% 76,076,833
2018-07-11 2018-07-09 1.118 67,227,650 +1,151,400 2.07% 75,188,819
2018-07-10 2018-07-06 1.118 66,076,250 +387,600 2.03% 73,901,069
2018-07-06 2018-07-04 1.224 65,688,650 +34,200 2.02% 80,382,164
2018-07-05 2018-07-03 1.237 65,654,450 -15,200 2.02% 81,204,188
2018-07-04 2018-06-29 1.237 65,669,650 +969,760 2.02% 81,222,988
2018-07-03 2018-06-28 1.342 64,699,890 +25,080 1.99% 86,834,063
2018-06-26 2018-06-22 0.855 64,674,810 -26,600 1.99% 55,313,982
2018-06-25 2018-06-21 0.816 64,701,410 +140,600 1.99% 52,782,729
2018-06-22 2018-06-20 0.842 64,560,810 +49,400 1.99% 54,366,998
2018-06-21 2018-06-19 0.816 64,511,410 +76,000 1.98% 52,627,729
2018-06-20 2018-06-15 0.921 64,435,410 +38,000 1.98% 59,348,404
2018-06-19 2018-06-14 0.921 64,397,410 -38,000 1.98% 59,313,404
2018-06-15 2018-06-13 0.974 64,435,410 +190,000 1.98% 62,739,741
2018-06-12 2018-06-08 0.868 64,245,410 +110,200 1.98% 55,792,067
2018-06-11 2018-06-07 0.908 64,135,210 +49,400 1.97% 58,228,020
2018-06-05 2018-06-01 0.842 64,085,810 -342,000 1.97% 53,966,998
2018-06-04 2018-05-31 0.855 64,427,810 +19,000 1.98% 55,102,732
2018-06-01 2018-05-30 0.816 64,408,810 -250,800 1.98% 52,544,029
2018-05-25 2018-05-23 0.895 64,659,610 +152,000 1.99% 57,853,335
2018-05-24 2018-05-21 0.908 64,507,610 -7,600 1.98% 58,566,120
2018-05-21 2018-05-17 0.868 64,515,210 +456,000 1.99% 56,026,367
2018-05-18 2018-05-16 0.789 64,059,210 +11,400 1.97% 50,573,061
2018-05-17 2018-05-15 0.803 64,047,810 +497,800 1.97% 51,406,795
2018-05-16 2018-05-14 0.882 63,550,010 +7,600 1.96% 56,024,351
2018-05-08 2018-05-04 0.987 63,542,410 -11,400 1.96% 62,706,326
2018-05-07 2018-05-03 0.987 63,553,810 +11,400 1.96% 62,717,576
2018-05-03 2018-04-30 1.026 63,542,410 +22,800 1.96% 65,214,579
2018-04-26 2018-04-24 0.987 63,519,610 +76,000 1.95% 62,683,826
2018-04-24 2018-04-20 1.013 63,443,610 -38,000 1.95% 64,278,394
2018-04-19 2018-04-17 1.026 63,481,610 -19,000 1.95% 65,152,179
2018-04-18 2018-04-16 1.039 63,500,610 -7,600 1.95% 66,007,213
2018-04-17 2018-04-13 1.039 63,508,210 +110,200 1.95% 66,015,113
2018-04-09 2018-04-04 1.145 63,398,010 -3,800 1.95% 72,574,038
2018-04-06 2018-04-03 1.132 63,401,810 +76,000 1.95% 71,744,153
2018-03-26 2018-03-22 1.263 63,325,810 +19,000 1.95% 79,990,497
2018-03-23 2018-03-21 1.276 63,306,810 -152,000 1.95% 80,799,481
2018-03-22 2018-03-20 1.289 63,458,810 +133,000 1.95% 81,828,466
2018-03-16 2018-03-14 1.342 63,325,810 +41,040 1.95% 84,989,903
2018-03-14 2018-03-12 1.368 63,284,770 +114,000 1.95% 86,600,212
2018-03-12 2018-03-08 1.395 63,170,770 +76,000 1.94% 88,106,600
2018-03-07 2018-03-05 1.368 63,094,770 +266,000 1.94% 86,340,212
2018-03-06 2018-03-02 1.447 62,828,770 -6,080 1.93% 90,936,378
2018-02-28 2018-02-26 1.526 62,834,850 +19,000 1.93% 95,905,824
2018-02-20 2018-02-13 1.447 62,815,850 -12,920 1.93% 90,917,678
2018-02-13 2018-02-09 1.368 62,828,770 -152,000 1.93% 85,976,212
2018-02-12 2018-02-08 1.474 62,980,770 +201,400 1.94% 92,813,766
2018-02-08 2018-02-06 1.579 62,779,370 +15,200 1.93% 99,125,321
2018-02-06 2018-02-02 1.763 62,764,170 -760 1.93% 110,663,142
2018-02-05 2018-02-01 1.763 62,764,930 -220,400 1.93% 110,664,482
2018-02-02 2018-01-31 1.789 62,985,330 -214,320 1.94% 112,710,591
2018-01-30 2018-01-26 1.816 63,199,650 -22,800 1.94% 114,757,259
2018-01-29 2018-01-25 1.816 63,222,450 -20,520 1.95% 114,798,659
2018-01-26 2018-01-24 1.789 63,242,970 -52,440 1.95% 113,171,631
2018-01-25 2018-01-23 1.816 63,295,410 -19,000 1.95% 114,931,139
2018-01-24 2018-01-22 1.868 63,314,410 -95,000 1.95% 118,297,977
2018-01-23 2018-01-19 1.868 63,409,410 +155,800 1.95% 118,475,477
2018-01-22 2018-01-18 1.763 63,253,610 +539,600 1.95% 111,526,102
2018-01-19 2018-01-17 1.737 62,714,010 +114,000 1.93% 108,924,333
2018-01-18 2018-01-16 1.711 62,600,010 +76,000 1.93% 107,078,964
2018-01-12 2018-01-10 1.763 62,524,010 +7,600 1.92% 110,239,702
2018-01-11 2018-01-09 1.737 62,516,410 -22,800 1.92% 108,581,133
2018-01-09 2018-01-05 1.789 62,539,210 +54,720 1.92% 111,912,271
2018-01-08 2018-01-04 1.789 62,484,490 +22,800 1.92% 111,814,351
2018-01-04 2018-01-02 1.763 62,461,690 +34,200 1.92% 110,129,822
2018-01-03 2017-12-29 1.684 62,427,490 -96,358 1.92% 105,141,036
2017-12-29 2017-12-27 1.737 62,523,848 -38,000 1.92% 108,594,052
2017-12-28 2017-12-22 1.684 62,561,848 +45,600 1.92% 105,367,323
2017-12-18 2017-12-14 1.711 62,516,248 -76,000 1.92% 106,935,687
2017-12-15 2017-12-13 1.711 62,592,248 +76,000 1.93% 107,065,687
2017-12-14 2017-12-12 1.711 62,516,248 +76,000 1.92% 106,935,687
2017-12-13 2017-12-11 1.763 62,440,248 +7,600 1.92% 110,092,016
2017-12-12 2017-12-08 1.763 62,432,648 +114,000 1.92% 110,078,616
2017-12-08 2017-12-06 1.763 62,318,648 +11,400 1.92% 109,877,616
2017-12-06 2017-12-04 1.816 62,307,248 +11,400 1.92% 113,136,845
2017-12-05 2017-12-01 1.789 62,295,848 +106,400 1.92% 111,476,781
2017-12-04 2017-11-30 1.842 62,189,448 +152,000 1.91% 114,559,509
2017-11-30 2017-11-28 1.868 62,037,448 -117,800 1.91% 115,912,074
2017-11-29 2017-11-27 1.842 62,155,248 -60,800 1.91% 114,496,509
2017-11-27 2017-11-23 1.921 62,216,048 +60,800 1.91% 119,520,303
2017-11-22 2017-11-20 2.026 62,155,248 +11,400 1.91% 125,946,160
2017-11-20 2017-11-16 2.079 62,143,848 +53,200 1.91% 129,193,789
2017-11-17 2017-11-15 2.237 62,090,648 -57,025 1.91% 138,886,976
2017-11-16 2017-11-14 2.184 62,147,673 +64,625 1.91% 135,743,602
2017-11-15 2017-11-13 2.211 62,083,048 -26,600 1.91% 137,236,211
2017-11-14 2017-11-10 2.316 62,109,648 +53,200 1.91% 143,832,869
2017-11-13 2017-11-09 2.342 62,056,448 +3,800 1.91% 145,342,733
2017-11-10 2017-11-08 2.368 62,052,648 +38,000 1.91% 146,966,798
2017-11-09 2017-11-07 2.421 62,014,648 -19,000 1.91% 150,140,727
2017-11-08 2017-11-06 2.395 62,033,648 +7,600 1.91% 148,554,262
2017-11-06 2017-11-02 2.342 62,026,048 -3,800 1.91% 145,271,533
2017-11-02 2017-10-31 2.395 62,029,848 +64,600 1.91% 148,545,162
2017-11-01 2017-10-30 2.368 61,965,248 -3,800 1.91% 146,759,798
2017-10-31 2017-10-27 2.289 61,969,048 +26,600 1.91% 141,876,505
2017-10-30 2017-10-26 2.368 61,942,448 +64,600 1.91% 146,705,798
2017-10-27 2017-10-25 2.368 61,877,848 +102,600 1.90% 146,552,798
2017-10-26 2017-10-24 2.500 61,775,248 +121,600 1.90% 154,438,120
2017-10-24 2017-10-20 2.368 61,653,648 -45,600 1.90% 146,021,798
2017-10-23 2017-10-19 2.263 61,699,248 -38,000 1.90% 139,635,140
2017-10-20 2017-10-18 2.447 61,737,248 -72,200 1.90% 151,093,791
2017-10-19 2017-10-17 2.237 61,809,448 -17,480 1.90% 138,257,976
2017-10-18 2017-10-16 2.289 61,826,928 +45,600 1.90% 141,551,125
2017-10-17 2017-10-13 2.316 61,781,328 -95,000 1.90% 143,072,549
2017-10-16 2017-10-12 2.026 61,876,328 -3,800 1.90% 125,380,980
2017-10-13 2017-10-11 2.026 61,880,128 -7,600 1.90% 125,388,680
2017-10-12 2017-10-10 2.053 61,887,728 +3,800 1.90% 127,032,705
2017-10-11 2017-10-09 2.000 61,883,928 +57,000 1.90% 123,767,856
2017-10-10 2017-10-06 2.026 61,826,928 +4,560 1.90% 125,280,880
2017-10-09 2017-10-04 2.079 61,822,368 -22,800 1.90% 128,525,449
2017-10-06 2017-10-03 2.000 61,845,168 +102,600 1.90% 123,690,336
2017-10-04 2017-09-29 1.974 61,742,568 +106,400 1.90% 121,860,332
2017-09-29 2017-09-27 1.868 61,636,168 -7,600 1.90% 115,162,314
2017-09-27 2017-09-25 1.816 61,643,768 -7,600 1.90% 111,932,105
2017-09-21 2017-09-19 1.921 61,651,368 +95,000 1.90% 118,435,523
2017-09-20 2017-09-18 1.947 61,556,368 -466,640 1.89% 119,872,927
2017-09-19 2017-09-15 1.895 62,023,008 +512,240 1.91% 117,517,278
2017-09-18 2017-09-14 1.921 61,510,768 -117,800 1.89% 118,165,423
2017-09-14 2017-09-12 1.895 61,628,568 -437,000 1.90% 116,769,918
2017-09-13 2017-09-11 1.842 62,065,568 -741,000 1.91% 114,331,309
2017-09-11 2017-09-07 1.816 62,806,568 +380,000 1.93% 114,043,505
2017-09-08 2017-09-06 1.816 62,426,568 -372,400 1.92% 113,353,505
2017-09-07 2017-09-05 1.842 62,798,968 -684,000 1.93% 115,682,309
2017-09-06 2017-09-04 1.816 63,482,968 -7,600 1.95% 115,271,705
2017-09-05 2017-09-01 1.789 63,490,568 +1,558,000 1.95% 113,614,701
2017-09-04 2017-08-31 1.842 61,932,568 +368,600 1.91% 114,086,309
2017-09-01 2017-08-30 1.895 61,563,968 +6,080 1.89% 116,647,518
2017-08-31 2017-08-29 1.868 61,557,888 +11,400 1.89% 115,016,054
2017-08-30 2017-08-28 1.947 61,546,488 +1,052,600 1.89% 119,853,687
2017-08-29 2017-08-25 1.974 60,493,888 +1,084,665 1.86% 119,395,832
2017-08-28 2017-08-24 1.868 59,409,223 +1,634,000 1.83% 111,001,443
2017-08-25 2017-08-22 1.842 57,775,223 -190,000 1.78% 106,428,042
2017-08-24 2017-08-21 1.842 57,965,223 -1,938,000 1.78% 106,778,042
2017-08-22 2017-08-18 1.816 59,903,223 -1,368,000 1.84% 108,771,642
2017-08-21 2017-08-17 1.842 61,271,223 -1,900,000 1.89% 112,868,042
2017-08-17 2017-08-15 1.816 63,171,223 -38,000 1.95% 114,705,642
2017-08-15 2017-08-11 1.868 63,209,223 +55,518,479 1.95% 118,101,443
2017-08-10 2017-08-08 1.947 7,690,744 -57,000 0.24% 14,976,712
2017-08-09 2017-08-07 1.947 7,747,744 -1,520 0.24% 15,087,712
2017-08-02 2017-07-31 1.947 7,749,264 +1,824,000 0.24% 15,090,672
2017-08-01 2017-07-28 1.974 5,925,264 -38,000 0.18% 11,694,600
2017-07-21 2017-07-19 2.105 5,963,264 -9,120 0.18% 12,554,240
2017-07-20 2017-07-18 2.079 5,972,384 -76,000 0.18% 12,416,272
2017-07-19 2017-07-17 2.079 6,048,384 +7,600 0.19% 12,574,272
2017-07-17 2017-07-13 2.132 6,040,784 +1,774,600 0.19% 12,876,408
2017-07-14 2017-07-12 2.132 4,266,184 +1,824,000 0.13% 9,093,708
2017-07-11 2017-07-07 2.184 2,442,184 +19,000 0.08% 5,334,244
2017-07-10 2017-07-06 2.184 2,423,184 +836,000 0.07% 5,292,744
2017-07-07 2017-07-05 2.237 1,587,184 -380,000 0.05% 3,550,280
2017-06-28 2017-06-26 2.237 1,967,184 +760,000 0.06% 4,400,280
2017-06-22 2017-06-20 2.289 1,207,184 +3,800 0.04% 2,763,816
2017-06-21 2017-06-19 2.316 1,203,384 +49,400 0.04% 2,786,784
2017-06-20 2017-06-16 2.395 1,153,984 +152,000 0.04% 2,763,488
2017-06-19 2017-06-15 2.368 1,001,984 +79,800 0.03% 2,373,120
2017-06-16 2017-06-14 3.000 922,184 +133,000 0.03% 2,766,552
2017-06-13 2017-06-09 3.026 789,184 +15,200 0.02% 2,388,320
2017-06-12 2017-06-08 3.053 773,984 +38,000 0.02% 2,362,688
2017-06-09 2017-06-07 2.763 735,984 -12,920 0.02% 2,033,640
2017-06-07 2017-06-05 2.737 748,904 -76,000 0.02% 2,049,632
2017-06-06 2017-06-02 2.763 824,904 -193,800 0.03% 2,279,340
2017-06-05 2017-06-01 2.789 1,018,704 +38,000 0.03% 2,841,648
2017-06-01 2017-05-29 2.605 980,704 -34,200 0.03% 2,554,992
2017-05-22 2017-05-18 2.632 1,014,904 +34,200 0.03% 2,670,800
2017-05-12 2017-05-10 2.632 980,704 -3,800 0.03% 2,580,800
2017-05-10 2017-05-08 2.789 984,504 +100,320 0.03% 2,746,248
2017-05-08 2017-05-04 2.737 884,184 -68,400 0.03% 2,419,872
2017-05-05 2017-05-02 2.500 952,584 +30,400 0.03% 2,381,460
2017-04-25 2017-04-21 2.474 922,184 +76,000 0.03% 2,281,192
2017-04-13 2017-04-11 2.316 846,184 +32,680 0.03% 1,959,584
2017-04-12 2017-04-10 2.342 813,504 +19,000 0.03% 1,905,312
2017-04-07 2017-04-05 2.263 794,504 -11,400 0.02% 1,798,088
2017-04-05 2017-03-31 2.184 805,904 +11,400 0.02% 1,760,264
2017-04-03 2017-03-30 2.237 794,504 -38,000 0.02% 1,777,180
2017-03-28 2017-03-24 2.395 832,504 +38,000 0.03% 1,993,628
2017-03-21 2017-03-17 2.316 794,504 -11,400 0.02% 1,839,904
2017-03-20 2017-03-16 2.263 805,904 +11,400 0.02% 1,823,888
2017-03-17 2017-03-15 2.263 794,504 +11,400 0.02% 1,798,088
2017-02-28 2017-02-24 2.395 783,104 -182,400 0.02% 1,875,328
2017-02-24 2017-02-22 2.447 965,504 +22,800 0.03% 2,362,944
2017-02-17 2017-02-15 2.421 942,704 -76,000 0.03% 2,282,336
2017-02-07 2017-02-03 2.395 1,018,704 +258,400 0.03% 2,439,528
2017-01-26 2017-01-24 2.553 760,304 +45,600 0.02% 1,940,776
2017-01-20 2017-01-18 2.658 714,704 -11,400 0.02% 1,899,608
2017-01-18 2017-01-16 2.553 726,104 +11,400 0.02% 1,853,476
2017-01-11 2017-01-09 2.684 714,704 +7,600 0.02% 1,918,416
2017-01-10 2017-01-06 2.763 707,104 -73,720 0.02% 1,953,840
2017-01-05 2017-01-03 2.842 780,824 +7,600 0.02% 2,219,184
2016-12-30 2016-12-28 2.684 773,224 -7,600 0.02% 2,075,496
2016-12-29 2016-12-23 2.684 780,824 +34,200 0.02% 2,095,896
2016-12-08 2016-12-06 3.158 746,624 -2,280 0.02% 2,357,760
2016-12-07 2016-12-05 3.263 748,904 -22,800 0.02% 2,443,792
2016-12-06 2016-12-02 3.237 771,704 -7,600 0.02% 2,497,884
2016-12-05 2016-12-01 3.184 779,304 +19,000 0.02% 2,481,468
2016-12-02 2016-11-30 3.184 760,304 -9,880 0.02% 2,420,968
2016-11-30 2016-11-28 2.974 770,184 -3,800 0.02% 2,290,284
2016-11-28 2016-11-24 3.000 773,984 -3,800 0.02% 2,321,952
2016-11-25 2016-11-23 3.000 777,784 -3,800 0.02% 2,333,352
2016-11-24 2016-11-22 2.816 781,584 -2,280 0.02% 2,200,776
2016-11-23 2016-11-21 2.842 783,864 -83,600 0.02% 2,227,824
2016-11-22 2016-11-18 2.579 867,464 -114,000 0.03% 2,237,144
2016-11-18 2016-11-16 2.237 981,464 -7,600 0.03% 2,195,380
2016-10-20 2016-10-18 2.368 989,064 -3,040 0.03% 2,342,520
2016-10-17 2016-10-13 2.421 992,104 -7,600 0.03% 2,401,936
2016-10-14 2016-10-12 2.421 999,704 +7,600 0.03% 2,420,336
2016-10-13 2016-10-11 2.395 992,104 -7,600 0.03% 2,375,828
2016-10-12 2016-10-07 2.263 999,704 -147,440 0.03% 2,262,488
2016-10-11 2016-10-06 2.342 1,147,144 +147,440 0.04% 2,686,732
2016-10-07 2016-10-05 2.132 999,704 -9,880 0.03% 2,130,948
2016-10-06 2016-10-04 2.158 1,009,584 -76,000 0.03% 2,178,576
2016-10-05 2016-10-03 2.132 1,085,584 -66,120 0.03% 2,314,008
2016-10-04 2016-09-30 2.079 1,151,704 +152,000 0.04% 2,394,332
2016-09-27 2016-09-23 2.184 999,704 +7,600 0.03% 2,183,564
2016-09-23 2016-09-21 2.263 992,104 -7,600 0.03% 2,245,288
2016-09-14 2016-09-12 2.211 999,704 -380,000 0.03% 2,209,872
2016-09-13 2016-09-09 2.237 1,379,704 -235,600 0.04% 3,086,180
2016-09-12 2016-09-08 2.211 1,615,304 -7,600 0.05% 3,570,672
2016-09-08 2016-09-06 2.132 1,622,904 -22,800 0.05% 3,459,348
2016-08-30 2016-08-26 1.921 1,645,704 -620,920 0.05% 3,161,484
2016-08-23 2016-08-19 2.079 2,266,624 +152,000 0.07% 4,712,192
2016-08-22 2016-08-18 2.105 2,114,624 +228,000 0.07% 4,451,840
2016-08-18 2016-08-16 2.000 1,886,624 +228,000 0.06% 3,773,248
2016-08-12 2016-08-10 1.947 1,658,624 -3,800 0.05% 3,229,952
2016-08-10 2016-08-08 1.947 1,662,424 -9,120 0.05% 3,237,352
2016-08-09 2016-08-05 1.868 1,671,544 -3,800 0.05% 3,123,148
2016-07-22 2016-07-20 1.868 1,675,344 +3,800 0.05% 3,130,248
2016-07-18 2016-07-14 1.921 1,671,544 -3,800 0.05% 3,211,124
2016-07-08 2016-07-06 1.816 1,675,344 -7,600 0.05% 3,042,072
2016-07-04 2016-06-29 1.789 1,682,944 -11,400 0.05% 3,011,584
2016-06-30 2016-06-28 1.763 1,694,344 +11,400 0.05% 2,987,396
2016-06-29 2016-06-27 1.763 1,682,944 -11,400 0.05% 2,967,296
2016-06-28 2016-06-24 1.763 1,694,344 -7,600 0.05% 2,987,396
2016-06-27 2016-06-23 1.842 1,701,944 -30,400 0.05% 3,135,160
2016-06-24 2016-06-22 1.763 1,732,344 +41,800 0.05% 3,054,396
2016-06-21 2016-06-17 1.816 1,690,544 -11,400 0.05% 3,069,672
2016-06-20 2016-06-16 1.737 1,701,944 -26,600 0.05% 2,956,008
2016-06-16 2016-06-14 1.789 1,728,544 +164,920 0.05% 3,093,184
2016-06-14 2016-06-10 1.842 1,563,624 +3,800 0.05% 2,880,360
2016-06-13 2016-06-08 1.895 1,559,824 +49,400 0.05% 2,955,456
2016-06-10 2016-06-07 2.026 1,510,424 +22,800 0.05% 3,060,596
2016-06-08 2016-06-06 2.105 1,487,624 -3,800 0.05% 3,131,840
2016-06-07 2016-06-03 2.079 1,491,424 -19,000 0.05% 3,100,592
2016-06-03 2016-06-01 2.053 1,510,424 +19,000 0.05% 3,100,344
2016-06-02 2016-05-31 2.026 1,491,424 -7,600 0.05% 3,022,096
2016-06-01 2016-05-30 2.053 1,499,024 +7,600 0.05% 3,076,944
2016-05-30 2016-05-26 1.974 1,491,424 -57,000 0.05% 2,943,600
2016-05-27 2016-05-25 2.026 1,548,424 +19,000 0.05% 3,137,596
2016-05-26 2016-05-24 2.053 1,529,424 -3,800 0.05% 3,139,344
2016-05-25 2016-05-23 2.079 1,533,224 +19,000 0.05% 3,187,492
2016-05-24 2016-05-20 2.053 1,514,224 -15,200 0.05% 3,108,144
2016-05-20 2016-05-18 2.053 1,529,424 +3,800 0.05% 3,139,344
2016-05-16 2016-05-12 2.158 1,525,624 -3,800 0.05% 3,292,136
2016-05-12 2016-05-10 2.342 1,529,424 +7,600 0.05% 3,582,072
2016-05-11 2016-05-09 2.342 1,521,824 -19,000 0.05% 3,564,272
2016-05-09 2016-05-05 2.421 1,540,824 -15,200 0.05% 3,730,416
2016-05-05 2016-05-03 2.368 1,556,024 -7,600 0.05% 3,685,320
2016-05-03 2016-04-28 2.421 1,563,624 +60,800 0.05% 3,785,616
2016-04-29 2016-04-27 2.421 1,502,824 +110,200 0.05% 3,638,416
2016-04-28 2016-04-26 2.395 1,392,624 -15,200 0.04% 3,334,968
2016-04-26 2016-04-22 2.395 1,407,824 +15,200 0.04% 3,371,368
2016-04-22 2016-04-20 2.447 1,392,624 -19,000 0.04% 3,408,264
2016-04-20 2016-04-18 2.447 1,411,624 -15,200 0.04% 3,454,764
2016-04-19 2016-04-15 2.368 1,426,824 -3,800 0.04% 3,379,320
2016-04-18 2016-04-14 2.474 1,430,624 +22,800 0.04% 3,538,912
2016-04-15 2016-04-13 2.447 1,407,824 +95,000 0.04% 3,445,464
2016-04-14 2016-04-12 2.447 1,312,824 -7,600 0.04% 3,212,964
2016-04-13 2016-04-11 2.421 1,320,424 -30,400 0.04% 3,196,816
2016-04-12 2016-04-08 2.421 1,350,824 -7,600 0.04% 3,270,416
2016-04-08 2016-04-06 2.368 1,358,424 -41,800 0.04% 3,217,320
2016-04-07 2016-04-05 2.368 1,400,224 +22,800 0.04% 3,316,320
2016-04-06 2016-04-01 2.447 1,377,424 -6,840 0.04% 3,371,064
2016-04-05 2016-03-31 2.474 1,384,264 -101,080 0.04% 3,424,232
2016-04-01 2016-03-30 2.421 1,485,344 -183,920 0.05% 3,596,096
2016-03-30 2016-03-24 2.500 1,669,264 +231,800 0.05% 4,173,160
2016-03-29 2016-03-23 2.474 1,437,464 -429,400 0.05% 3,555,832
2016-03-24 2016-03-22 2.474 1,866,864 +3,800 0.06% 4,618,032
2016-03-23 2016-03-21 2.447 1,863,064 +209,000 0.06% 4,559,604
2016-03-22 2016-03-18 2.421 1,654,064 -433,200 0.05% 4,004,576
2016-03-21 2016-03-17 2.395 2,087,264 -161,120 0.07% 4,998,448
2016-03-18 2016-03-16 2.368 2,248,384 -277,400 0.07% 5,325,120
2016-03-17 2016-03-15 2.395 2,525,784 +114,000 0.08% 6,048,588
2016-03-16 2016-03-14 2.447 2,411,784 -26,600 0.08% 5,902,524
2016-03-15 2016-03-11 2.342 2,438,384 -34,200 0.08% 5,710,952
2016-03-14 2016-03-10 2.368 2,472,584 +304,000 0.08% 5,856,120
2016-03-11 2016-03-09 2.342 2,168,584 -45,600 0.07% 5,079,052
2016-03-10 2016-03-08 2.342 2,214,184 -76,000 0.07% 5,185,852
2016-03-09 2016-03-07 2.368 2,290,184 +129,200 0.07% 5,424,120
2016-03-08 2016-03-04 2.316 2,160,984 +373,920 0.07% 5,004,384
2016-03-07 2016-03-03 2.289 1,787,064 +494,000 0.06% 4,091,436
2016-03-04 2016-03-02 2.263 1,293,064 +51,680 0.04% 2,926,408
2016-03-03 2016-03-01 2.316 1,241,384 +98,800 0.04% 2,874,784
2016-03-02 2016-02-29 2.421 1,142,584 -15,200 0.04% 2,766,256
2016-03-01 2016-02-26 2.632 1,157,784 -87,400 0.04% 3,046,800
2016-02-24 2016-02-22 2.763 1,245,184 +152,000 0.04% 3,440,640
2016-02-23 2016-02-19 2.763 1,093,184 +7,600 0.03% 3,020,640
2016-01-21 2016-01-19 3.342 1,085,584 -11,400 0.03% 3,628,136
2016-01-20 2016-01-18 3.368 1,096,984 +11,400 0.03% 3,695,104
2016-01-15 2016-01-13 3.658 1,085,584 -7,600 0.03% 3,970,952
2016-01-14 2016-01-12 3.658 1,093,184 +7,600 0.03% 3,998,752
2016-01-12 2016-01-08 3.658 1,085,584 -3,800 0.03% 3,970,952
2016-01-05 2015-12-31 3.868 1,089,384 -3,800 0.03% 4,214,196
2015-12-23 2015-12-21 3.684 1,093,184 -7,600 0.03% 4,027,520
2015-12-22 2015-12-18 3.684 1,100,784 +7,600 0.03% 4,055,520
2015-12-18 2015-12-16 3.763 1,093,184 +3,040 0.03% 4,113,824
2015-12-15 2015-12-11 3.711 1,090,144 -15,200 0.03% 4,045,008
2015-12-14 2015-12-10 3.816 1,105,344 +3,800 0.03% 4,217,760
2015-12-11 2015-12-09 3.921 1,101,544 +22,800 0.03% 4,319,212
2015-12-08 2015-12-04 3.974 1,078,744 -7,600 0.03% 4,286,588
2015-12-07 2015-12-03 4.026 1,086,344 -7,600 0.03% 4,373,964
2015-12-02 2015-11-30 3.947 1,093,944 +7,600 0.03% 4,318,200
2015-12-01 2015-11-27 3.974 1,086,344 +15,200 0.03% 4,316,788
2015-11-30 2015-11-26 4.053 1,071,144 +19,000 0.03% 4,340,952
2015-11-20 2015-11-18 4.158 1,052,144 +38,000 0.03% 4,374,704
2015-11-18 2015-11-16 4.158 1,014,144 +3,800 0.03% 4,216,704
2015-11-17 2015-11-13 4.263 1,010,344 -11,400 0.03% 4,307,256
2015-11-16 2015-11-12 4.342 1,021,744 +11,400 0.03% 4,436,520
2015-11-13 2015-11-11 4.289 1,010,344 -11,400 0.03% 4,333,844
2015-11-12 2015-11-10 4.211 1,021,744 -7,600 0.03% 4,302,080
2015-11-09 2015-11-05 4.105 1,029,344 +11,400 0.03% 4,225,728
2015-11-05 2015-11-03 4.237 1,017,944 -7,600 0.03% 4,312,868
2015-11-03 2015-10-30 4.237 1,025,544 +7,600 0.03% 4,345,068
2015-11-02 2015-10-29 4.237 1,017,944 +15,200 0.03% 4,312,868
2015-10-23 2015-10-20 4.211 1,002,744 +38,000 0.03% 4,222,080
2015-10-02 2015-09-29 4.211 964,744 -11,400 0.03% 4,062,080
2015-09-23 2015-09-21 4.368 976,144 +11,400 0.03% 4,264,208
2015-08-26 2015-08-24 3.632 964,744 -3,800 0.03% 3,503,544
2015-08-24 2015-08-20 4.026 968,544 +19,000 0.03% 3,899,664
2015-08-18 2015-08-14 4.342 949,544 +3,800 0.03% 4,123,020
2015-08-17 2015-08-13 4.500 945,744 -38,000 0.03% 4,255,848
2015-08-14 2015-08-12 4.605 983,744 +38,000 0.03% 4,530,400
2015-08-11 2015-08-07 4.368 945,744 +15,200 0.03% 4,131,408
2015-08-03 2015-07-30 4.605 930,544 -38,000 0.03% 4,285,400
2015-07-17 2015-07-15 4.342 968,544 -7,600 0.03% 4,205,520
2015-07-15 2015-07-13 4.237 976,144 -7,600 0.03% 4,135,768
2015-07-14 2015-07-10 4.132 983,744 -7,600 0.03% 4,064,416
2015-07-10 2015-07-08 3.763 991,344 -53,200 0.03% 3,730,584
2015-06-30 2015-06-26 4.474 1,044,544 -3,800 0.03% 4,672,960
2015-06-26 2015-06-24 4.474 1,048,344 -3,040 0.03% 4,689,960
2015-06-16 2015-06-12 4.500 1,051,384 -3,800 0.03% 4,731,228
2015-06-15 2015-06-11 4.526 1,055,184 -34,200 0.03% 4,776,096
2015-06-12 2015-06-10 4.342 1,089,384 -15,200 0.03% 4,730,220
2015-06-02 2015-05-29 4.579 1,104,584 -3,800 0.03% 5,057,832
2015-05-28 2015-05-26 4.632 1,108,384 +11,400 0.03% 5,133,568
2015-05-26 2015-05-21 4.711 1,096,984 -76,000 0.03% 5,167,372
2015-05-22 2015-05-20 4.684 1,172,984 -7,600 0.04% 5,494,504
2015-05-21 2015-05-19 4.789 1,180,584 -56,240 0.04% 5,654,376
2015-05-20 2015-05-18 4.684 1,236,824 +64,600 0.04% 5,793,544
2015-05-18 2015-05-14 4.579 1,172,224 -19,000 0.04% 5,367,552
2015-05-13 2015-05-11 4.395 1,191,224 -45,600 0.04% 5,235,116
2015-05-11 2015-05-07 4.158 1,236,824 -3,800 0.04% 5,142,584
2015-05-08 2015-05-06 4.237 1,240,624 -110,200 0.04% 5,256,328
2015-05-07 2015-05-05 4.105 1,350,824 -11,400 0.04% 5,545,488
2015-05-06 2015-05-04 4.184 1,362,224 +33,440 0.04% 5,699,832
2015-05-05 2015-04-30 4.184 1,328,784 +53,200 0.04% 5,559,912
2015-04-30 2015-04-28 4.263 1,275,584 +45,600 0.04% 5,438,016
2015-04-29 2015-04-27 4.342 1,229,984 +11,400 0.04% 5,340,720
2015-04-27 2015-04-23 4.447 1,218,584 +45,600 0.04% 5,419,492
2015-04-24 2015-04-22 4.526 1,172,984 -11,400 0.04% 5,309,296
2015-04-23 2015-04-21 4.500 1,184,384 -25,840 0.04% 5,329,728
2015-04-22 2015-04-20 4.395 1,210,224 +35,720 0.04% 5,318,616
2015-04-21 2015-04-17 4.579 1,174,504 -55,480 0.04% 5,377,992
2015-04-20 2015-04-16 4.684 1,229,984 -28,120 0.04% 5,761,504
2015-04-17 2015-04-15 4.316 1,258,104 +7,600 0.04% 5,429,712
2015-04-15 2015-04-13 4.342 1,250,504 -81,320 0.04% 5,429,820
2015-04-14 2015-04-10 4.421 1,331,824 +18,240 0.04% 5,888,064
2015-04-13 2015-04-09 4.263 1,313,584 -11,400 0.04% 5,600,016
2015-04-10 2015-04-08 4.421 1,324,984 -68,400 0.04% 5,857,824
2015-04-09 2015-04-02 4.289 1,393,384 -3,800 0.04% 5,976,884
2015-04-08 2015-04-01 4.184 1,397,184 +24,320 0.04% 5,846,112
2015-04-02 2015-03-31 4.000 1,372,864 -76,760 0.04% 5,491,456
2015-04-01 2015-03-30 3.947 1,449,624 -240,160 0.05% 5,722,200
2015-03-31 2015-03-27 3.605 1,689,784 -47,880 0.05% 6,092,116
2015-03-27 2015-03-25 3.263 1,737,664 +89,680 0.05% 5,670,272
2015-03-26 2015-03-24 3.342 1,647,984 +45,600 0.05% 5,507,736
2015-03-25 2015-03-23 3.237 1,602,384 +3,800 0.05% 5,186,664
2015-03-24 2015-03-20 3.237 1,598,584 -11,400 0.05% 5,174,364
2015-03-23 2015-03-19 3.211 1,609,984 +60,800 0.05% 5,168,896
2015-03-20 2015-03-18 3.237 1,549,184 +26,600 0.05% 5,014,464
2015-03-19 2015-03-17 3.237 1,522,584 +26,600 0.05% 4,928,364
2015-03-17 2015-03-13 3.368 1,495,984 +19,000 0.05% 5,039,104
2015-03-16 2015-03-12 3.395 1,476,984 -102,600 0.05% 5,013,972
2015-03-13 2015-03-11 3.263 1,579,584 +7,600 0.05% 5,154,432
2015-03-12 2015-03-10 3.289 1,571,984 -11,400 0.05% 5,171,000
2015-03-11 2015-03-09 3.263 1,583,384 -34,200 0.05% 5,166,832
2015-03-09 2015-03-05 3.368 1,617,584 +7,600 0.05% 5,448,704
2015-03-06 2015-03-04 3.447 1,609,984 +45,600 0.05% 5,550,208
2015-03-05 2015-03-03 3.421 1,564,384 -7,600 0.05% 5,351,840
2015-03-04 2015-03-02 3.421 1,571,984 +6,080 0.05% 5,377,840
2015-03-03 2015-02-27 3.500 1,565,904 +5,320 0.05% 5,480,664
2015-03-02 2015-02-26 3.553 1,560,584 +22,800 0.05% 5,544,180
2015-02-27 2015-02-25 3.579 1,537,784 -11,400 0.05% 5,503,648
2015-02-24 2015-02-18 3.632 1,549,184 +64,600 0.05% 5,625,984
2015-02-23 2015-02-16 3.789 1,484,584 -25,840 0.05% 5,625,792
2015-02-16 2015-02-12 3.711 1,510,424 -2,280 0.05% 5,604,468
2015-02-13 2015-02-11 3.789 1,512,704 +45,600 0.05% 5,732,352
2015-02-10 2015-02-06 3.921 1,467,104 -69,920 0.05% 5,752,592
2015-02-03 2015-01-30 3.868 1,537,024 -11,400 0.05% 5,945,856
2015-01-30 2015-01-28 3.842 1,548,424 -3,800 0.05% 5,949,208
2015-01-29 2015-01-27 3.868 1,552,224 -7,600 0.05% 6,004,656
2015-01-27 2015-01-23 3.842 1,559,824 +50,920 0.05% 5,993,008
2015-01-26 2015-01-22 3.895 1,508,904 -7,600 0.05% 5,876,784
2015-01-23 2015-01-21 4.026 1,516,504 +38,000 0.05% 6,105,924
2015-01-22 2015-01-20 3.921 1,478,504 +38,000 0.05% 5,797,292
2015-01-13 2015-01-09 4.211 1,440,504 -18,240 0.05% 6,065,280
2015-01-12 2015-01-08 3.947 1,458,744 -49,400 0.05% 5,758,200
2015-01-08 2015-01-06 3.895 1,508,144 +38,000 0.05% 5,873,824
2015-01-05 2014-12-31 4.000 1,470,144 -60,040 0.05% 5,880,576
2015-01-02 2014-12-29 3.895 1,530,184 +38,000 0.05% 5,959,664
2014-12-30 2014-12-24 3.947 1,492,184 -82,080 0.05% 5,890,200
2014-12-29 2014-12-22 4.026 1,574,264 +3,800 0.05% 6,338,484
2014-12-23 2014-12-19 4.105 1,570,464 +57,000 0.05% 6,447,168
2014-12-22 2014-12-18 4.263 1,513,464 -19,000 0.05% 6,452,136
2014-12-18 2014-12-16 4.289 1,532,464 -22,800 0.05% 6,573,464
2014-12-17 2014-12-15 4.289 1,555,264 +3,800 0.05% 6,671,264
2014-12-15 2014-12-11 4.263 1,551,464 +57,000 0.05% 6,614,136
2014-12-12 2014-12-10 4.395 1,494,464 +53,200 0.05% 6,567,776
2014-12-11 2014-12-09 4.395 1,441,264 +7,600 0.05% 6,333,976
2014-12-10 2014-12-08 4.579 1,433,664 -26,600 0.05% 6,564,672
2014-12-09 2014-12-05 4.500 1,460,264 +15,200 0.05% 6,571,188
2014-12-08 2014-12-04 4.526 1,445,064 -3,800 0.05% 6,540,816
2014-12-04 2014-12-02 4.421 1,448,864 +3,040 0.05% 6,405,504
2014-12-03 2014-12-01 4.526 1,445,824 +38,000 0.05% 6,544,256
2014-11-28 2014-11-26 4.526 1,407,824 +76,000 0.04% 6,372,256
2014-11-27 2014-11-25 4.632 1,331,824 -3,800 0.04% 6,168,448
2014-11-26 2014-11-24 4.658 1,335,624 +19,760 0.04% 6,221,196
2014-11-25 2014-11-21 4.553 1,315,864 -7,600 0.04% 5,990,644
2014-11-24 2014-11-20 4.368 1,323,464 -38,000 0.04% 5,781,448
2014-11-21 2014-11-19 4.211 1,361,464 +19,000 0.04% 5,732,480
2014-11-20 2014-11-18 4.395 1,342,464 -7,600 0.04% 5,899,776
2014-11-17 2014-11-13 4.421 1,350,064 +7,600 0.04% 5,968,704
2014-11-13 2014-11-11 4.579 1,342,464 -57,000 0.04% 6,147,072
2014-11-12 2014-11-10 4.553 1,399,464 +3,800 0.04% 6,371,244
2014-11-10 2014-11-06 4.474 1,395,664 +11,400 0.04% 6,243,760
2014-11-07 2014-11-05 4.474 1,384,264 -11,400 0.04% 6,192,760
2014-11-06 2014-11-04 4.474 1,395,664 +3,800 0.04% 6,243,760
2014-11-03 2014-10-30 4.500 1,391,864 -7,600 0.04% 6,263,388
2014-10-30 2014-10-28 4.395 1,399,464 +15,200 0.04% 6,150,276
2014-10-29 2014-10-27 4.421 1,384,264 +12,920 0.04% 6,119,904
2014-10-23 2014-10-21 4.500 1,371,344 +3,800 0.04% 6,171,048
2014-10-22 2014-10-20 4.500 1,367,544 +45,600 0.04% 6,153,948
2014-10-21 2014-10-17 4.500 1,321,944 -7,600 0.04% 5,948,748
2014-10-20 2014-10-16 4.526 1,329,544 +38,000 0.04% 6,017,936
2014-10-17 2014-10-15 4.553 1,291,544 +3,800 0.04% 5,879,924
2014-10-16 2014-10-14 4.684 1,287,744 -68,400 0.04% 6,032,064
2014-10-13 2014-10-09 4.605 1,356,144 +7,600 0.04% 6,245,400
2014-10-09 2014-10-07 4.605 1,348,544 +38,000 0.04% 6,210,400
2014-10-07 2014-10-03 4.526 1,310,544 +23,560 0.04% 5,931,936
2014-10-03 2014-09-29 4.474 1,286,984 -11,400 0.04% 5,757,560
2014-09-30 2014-09-26 4.605 1,298,384 -19,000 0.04% 5,979,400
2014-09-29 2014-09-25 4.632 1,317,384 -41,800 0.04% 6,101,568
2014-09-26 2014-09-24 4.605 1,359,184 -34,960 0.04% 6,259,400
2014-09-24 2014-09-22 4.553 1,394,144 -53,200 0.04% 6,347,024
2014-09-23 2014-09-19 4.553 1,447,344 +60,800 0.05% 6,589,224
2014-09-22 2014-09-18 4.553 1,386,544 +44,840 0.04% 6,312,424
2014-09-19 2014-09-17 4.658 1,341,704 +38,000 0.04% 6,249,516
2014-09-17 2014-09-15 4.816 1,303,704 -102,600 0.04% 6,278,364
2014-09-16 2014-09-12 4.711 1,406,304 -117,800 0.04% 6,624,432
2014-09-15 2014-09-11 4.763 1,524,104 -66,120 0.05% 7,259,548
2014-09-12 2014-09-10 4.526 1,590,224 -76,000 0.05% 7,197,856
2014-09-11 2014-09-08 4.526 1,666,224 -22,800 0.05% 7,541,856
2014-09-10 2014-09-05 4.447 1,689,024 +108,680 0.05% 7,511,712
2014-09-08 2014-09-04 4.474 1,580,344 +110,200 0.05% 7,069,960
2014-09-04 2014-09-02 4.474 1,470,144 -75,240 0.05% 6,576,960
2014-09-03 2014-09-01 4.447 1,545,384 +68,400 0.05% 6,872,892
2014-09-02 2014-08-29 4.711 1,476,984 +87,400 0.05% 6,957,372
2014-09-01 2014-08-28 4.816 1,389,584 -6,080 0.04% 6,691,944
2014-08-29 2014-08-27 4.842 1,395,664 +11,400 0.04% 6,757,952
2014-08-28 2014-08-26 4.895 1,384,264 -193,800 0.04% 6,775,608
2014-08-27 2014-08-25 4.763 1,578,064 +102,600 0.05% 7,516,568
2014-08-26 2014-08-22 4.921 1,475,464 -28,120 0.05% 7,260,836
2014-08-25 2014-08-21 5.368 1,503,584 +76,000 0.05% 8,071,872
2014-08-22 2014-08-20 5.342 1,427,584 -21,280 0.04% 7,626,304
2014-08-21 2014-08-19 5.237 1,448,864 +44,080 0.05% 7,587,472
2014-08-20 2014-08-18 5.289 1,404,784 -39,520 0.04% 7,430,568
2014-08-19 2014-08-15 5.105 1,444,304 -1,520 0.05% 7,373,552
2014-08-18 2014-08-14 5.026 1,445,824 +109,440 0.05% 7,267,168
2014-08-15 2014-08-13 5.158 1,336,384 +125,400 0.04% 6,892,928
2014-08-14 2014-08-12 5.158 1,210,984 +22,800 0.04% 6,246,128
2014-08-13 2014-08-11 5.184 1,188,184 +53,200 0.04% 6,159,796
2014-08-12 2014-08-08 5.237 1,134,984 -137,560 0.04% 5,943,732
2014-08-08 2014-08-06 5.158 1,272,544 -22,040 0.04% 6,563,648
2014-08-07 2014-08-05 5.158 1,294,584 +24,320 0.04% 6,677,328
2014-08-06 2014-08-04 5.211 1,270,264 +65,360 0.04% 6,618,744
2014-08-05 2014-08-01 5.184 1,204,904 +98,800 0.04% 6,246,476
2014-08-04 2014-07-31 5.342 1,106,104 +190,000 0.03% 5,908,924
2014-08-01 2014-07-30 5.263 916,104 +15,960 0.03% 4,821,600
2014-07-31 2014-07-29 5.263 900,144 +57,000 0.03% 4,737,600
2014-07-30 2014-07-28 5.237 843,144 -96,520 0.03% 4,415,412
2014-07-29 2014-07-25 5.447 939,664 -56,240 0.03% 5,118,696
2014-07-28 2014-07-24 5.158 995,904 -484,880 0.03% 5,136,768
2014-07-25 2014-07-23 4.579 1,480,784 -216,600 0.05% 6,780,432
2014-07-24 2014-07-22 4.500 1,697,384 -25,080 0.05% 7,638,228
2014-07-23 2014-07-21 4.447 1,722,464 +164,160 0.05% 7,660,432
2014-07-22 2014-07-18 4.500 1,558,304 +269,040 0.05% 7,012,368
2014-07-21 2014-07-17 4.605 1,289,264 +329,080 0.04% 5,937,400
2014-07-18 2014-07-16 4.500 960,184 -91,200 0.03% 4,320,828
2014-07-17 2014-07-15 4.605 1,051,384 -21,280 0.03% 4,841,900
2014-07-16 2014-07-14 4.474 1,072,664 +280,440 0.03% 4,798,760
2014-07-15 2014-07-11 4.553 792,224 +251,560 0.02% 3,606,704
2014-07-14 2014-07-10 4.632 540,664 -25,080 0.02% 2,504,128
2014-07-11 2014-07-09 4.737 565,744 0.02% 2,679,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top