History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.189 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.189 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.189 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.189 0 +0
2022-07-07 2022-07-05 0.189 0 +0
2022-07-06 2022-07-04 0.189 0 +0
2022-07-05 2022-06-30 0.189 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.189 0 +0
2022-06-29 2022-06-27 0.189 0 +0
2022-06-28 2022-06-24 0.189 0 +0
2022-06-27 2022-06-23 0.189 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.189 0 +0
2022-06-22 2022-06-20 0.189 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.189 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.189 0 +0
2022-06-13 2022-06-09 0.189 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.189 0 +0
2022-06-08 2022-06-06 0.189 0 +0
2022-06-07 2022-06-02 0.189 0 +0
2022-06-06 2022-06-01 0.189 0 +0
2022-06-02 2022-05-31 0.189 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.189 0 +0
2022-05-30 2022-05-26 0.189 0 +0
2022-05-27 2022-05-25 0.189 0 +0
2022-05-26 2022-05-24 0.189 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.189 0 +0
2022-05-23 2022-05-19 0.189 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.189 0 +0
2022-05-18 2022-05-16 0.189 0 +0
2022-05-17 2022-05-13 0.189 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.189 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.189 0 +0
2022-05-06 2022-05-04 0.189 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.189 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.189 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.189 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.189 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.189 0 +0
2022-04-14 2022-04-12 0.189 0 +0
2022-04-13 2022-04-11 0.189 0 +0
2022-04-12 2022-04-08 0.189 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.189 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.189 0 +0
2022-03-23 2022-03-21 0.189 0 +0
2022-03-22 2022-03-18 0.189 0 +0
2022-03-21 2022-03-17 0.189 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.189 0 +0
2022-03-11 2022-03-09 0.189 0 +0
2022-03-10 2022-03-08 0.189 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.189 0 +0
2022-03-07 2022-03-03 0.189 0 +0
2022-03-04 2022-03-02 0.189 0 +0
2022-03-03 2022-03-01 0.189 0 +0
2022-03-02 2022-02-28 0.189 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.189 0 +0
2022-02-25 2022-02-23 0.189 0 +0
2022-02-24 2022-02-22 0.189 0 +0
2022-02-23 2022-02-21 0.189 0 +0
2022-02-22 2022-02-18 0.189 0 +0
2022-02-21 2022-02-17 0.189 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.189 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.189 0 +0
2022-01-27 2022-01-25 0.189 0 +0
2022-01-26 2022-01-24 0.189 0 +0
2022-01-25 2022-01-21 0.189 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.189 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.189 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.189 0 +0
2022-01-13 2022-01-11 0.189 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.189 0 +0
2022-01-07 2022-01-05 0.189 0 +0
2022-01-06 2022-01-04 0.189 0 +0
2022-01-05 2022-01-03 0.189 0 +0
2022-01-04 2021-12-31 0.189 0 +0
2022-01-03 2021-12-29 0.189 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.189 0 +0
2021-12-28 2021-12-22 0.189 0 +0
2021-12-23 2021-12-21 0.189 0 +0
2021-12-22 2021-12-20 0.189 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.189 0 +0
2021-12-17 2021-12-15 0.189 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.189 0 +0
2021-12-14 2021-12-10 0.189 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.189 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.189 0 +0
2021-12-07 2021-12-03 0.189 0 +0
2021-12-06 2021-12-02 0.189 0 +0
2021-12-03 2021-12-01 0.189 0 +0
2021-12-02 2021-11-30 0.189 0 +0
2021-12-01 2021-11-29 0.189 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.189 0 +0
2021-11-25 2021-11-23 0.189 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.189 0 +0
2021-11-17 2021-11-15 0.189 0 +0
2021-11-16 2021-11-12 0.189 0 +0
2021-11-15 2021-11-11 0.189 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.189 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.189 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.189 0 +0
2021-11-01 2021-10-28 0.189 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.189 0 +0
2021-10-26 2021-10-22 0.189 0 +0
2021-10-25 2021-10-21 0.189 0 +0
2021-10-22 2021-10-20 0.189 0 +0
2021-10-21 2021-10-19 0.189 0 +0
2021-10-20 2021-10-18 0.189 0 +0
2021-10-19 2021-10-15 0.189 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.189 0 +0
2021-10-11 2021-10-07 0.189 0 +0
2021-10-08 2021-10-06 0.189 0 +0
2021-10-07 2021-10-05 0.189 0 +0
2021-10-06 2021-10-04 0.189 0 +0
2021-10-05 2021-09-30 0.189 0 +0
2021-10-04 2021-09-29 0.189 0 +0
2021-09-30 2021-09-28 0.189 0 +0
2021-09-29 2021-09-27 0.189 0 +0
2021-09-28 2021-09-24 0.189 0 +0
2021-09-27 2021-09-23 0.189 0 +0
2021-09-24 2021-09-21 0.189 0 +0
2021-09-23 2021-09-20 0.189 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.189 0 +0
2021-09-17 2021-09-15 0.189 0 +0
2021-09-16 2021-09-14 0.189 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.189 0 +0
2021-08-23 2021-08-19 0.189 0 +0
2021-08-20 2021-08-18 0.189 0 +0
2021-08-19 2021-08-17 0.189 0 +0
2021-08-18 2021-08-16 0.189 0 +0
2021-08-17 2021-08-13 0.189 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.189 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.189 0 +0
2021-08-03 2021-07-30 0.189 0 +0
2021-08-02 2021-07-29 0.189 0 +0
2021-07-30 2021-07-28 0.189 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.189 0 +0
2021-07-12 2021-07-08 0.189 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.189 0 +0
2021-07-07 2021-07-05 0.189 0 +0
2021-07-06 2021-07-02 0.189 0 +0
2021-07-05 2021-06-30 0.189 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.194 0 +0
2021-06-29 2021-06-25 0.191 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.186 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.192 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.193 0 +0
2021-06-17 2021-06-15 0.188 0 +0
2021-06-16 2021-06-11 0.188 0 +0
2021-06-15 2021-06-10 0.189 0 +0
2021-06-11 2021-06-09 0.185 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.185 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.191 0 +0
2021-06-04 2021-06-02 0.189 0 +0
2021-06-03 2021-06-01 0.191 0 +0
2021-06-02 2021-05-31 0.191 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.194 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.197 0 +0
2021-05-17 2021-05-13 0.195 0 +0
2021-05-14 2021-05-12 0.195 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.194 0 +0
2021-05-11 2021-05-07 0.201 0 +0
2021-05-10 2021-05-06 0.205 0 +0
2021-05-07 2021-05-05 0.211 0 +0
2021-05-06 2021-05-04 0.196 0 +0
2021-05-05 2021-05-03 0.207 0 +0
2021-05-04 2021-04-30 0.218 0 +0
2021-05-03 2021-04-29 0.179 0 +0
2021-04-30 2021-04-28 0.178 0 +0
2021-04-29 2021-04-27 0.180 0 +0
2021-04-28 2021-04-26 0.181 0 +0
2021-04-27 2021-04-23 0.182 0 +0
2021-04-26 2021-04-22 0.181 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.178 0 +0
2021-04-21 2021-04-19 0.177 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.179 0 +0
2021-04-15 2021-04-13 0.177 0 +0
2021-04-14 2021-04-12 0.181 0 +0
2021-04-13 2021-04-09 0.179 0 +0
2021-04-12 2021-04-08 0.185 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.178 0 +0
2021-04-07 2021-03-31 0.182 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.181 0 +0
2021-03-30 2021-03-26 0.184 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.184 0 +0
2021-03-25 2021-03-23 0.184 0 +0
2021-03-24 2021-03-22 0.181 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.184 0 -270,000
2021-03-02 2021-02-26 0.200 270,000 -6,900,000 0.03% 54,000
2021-02-25 2021-02-23 0.193 7,170,000 -200 0.70% 1,383,810
2021-02-16 2021-02-09 0.181 7,170,200 -80,000 0.70% 1,297,806
2021-02-03 2021-02-01 0.180 7,250,200 -800 0.70% 1,305,036
2021-01-28 2021-01-26 0.180 7,251,000 +180,000 0.70% 1,305,180
2021-01-27 2021-01-25 0.185 7,071,000 -86,000 0.69% 1,308,135
2021-01-22 2021-01-20 0.190 7,157,000 +50,000 0.70% 1,359,830
2021-01-18 2021-01-14 0.182 7,107,000 -1,000 0.69% 1,293,474
2021-01-08 2021-01-06 0.183 7,108,000 +150,000 0.69% 1,300,764
2020-12-30 2020-12-28 0.179 6,958,000 +150,000 0.68% 1,245,482
2020-12-01 2020-11-27 0.192 6,808,000 -54,000 0.66% 1,307,136
2020-11-10 2020-11-06 0.193 6,862,000 +100,000 0.67% 1,324,366
2020-11-04 2020-11-02 0.183 6,762,000 +54,000 0.66% 1,237,446
2020-09-30 2020-09-28 0.200 6,708,000 +56,000 0.65% 1,341,600
2020-09-29 2020-09-25 0.204 6,652,000 +44,000 0.65% 1,357,008
2020-09-24 2020-09-22 0.208 6,608,000 +100,000 0.64% 1,374,464
2020-09-14 2020-09-10 0.216 6,508,000 -158,000 0.63% 1,405,728
2020-09-11 2020-09-09 0.216 6,666,000 +130,000 0.65% 1,439,856
2020-09-09 2020-09-07 0.208 6,536,000 +170,000 0.64% 1,359,488
2020-09-04 2020-09-02 0.216 6,366,000 +38,000 0.62% 1,375,056
2020-09-02 2020-08-31 0.217 6,328,000 +100,000 0.62% 1,373,176
2020-08-24 2020-08-20 0.225 6,228,000 -200,000 0.61% 1,401,300
2020-08-17 2020-08-13 0.231 6,428,000 -100,000 0.62% 1,484,868
2020-08-14 2020-08-12 0.234 6,528,000 -24,000 0.63% 1,527,552
2020-08-05 2020-08-03 0.231 6,552,000 -20,000 0.64% 1,513,512
2020-07-31 2020-07-29 0.223 6,572,000 +30,000 0.64% 1,465,556
2020-07-24 2020-07-22 0.238 6,542,000 +100,000 0.64% 1,556,996
2020-07-17 2020-07-15 0.229 6,442,000 -100,000 0.63% 1,475,218
2020-07-15 2020-07-13 0.230 6,542,000 +30,000 0.64% 1,504,660
2020-07-14 2020-07-10 0.240 6,512,000 -30,000 0.63% 1,562,880
2020-07-09 2020-07-07 0.231 6,542,000 -300,000 0.64% 1,511,202
2020-07-08 2020-07-06 0.237 6,842,000 -100,000 0.67% 1,621,554
2020-07-06 2020-07-02 0.229 6,942,000 +130,000 0.67% 1,589,718
2020-07-03 2020-06-30 0.270 6,812,000 +100,000 0.66% 1,839,240
2020-06-26 2020-06-23 0.280 6,712,000 +200,000 0.65% 1,879,360
2020-06-24 2020-06-22 0.260 6,512,000 +100,000 0.63% 1,693,120
2020-06-23 2020-06-19 0.265 6,412,000 +40,000 0.62% 1,699,180
2020-06-19 2020-06-17 0.260 6,372,000 -20,000 0.62% 1,656,720
2020-06-17 2020-06-15 0.236 6,392,000 +460,000 0.62% 1,508,512
2020-06-16 2020-06-12 0.237 5,932,000 +200,000 0.58% 1,405,884
2020-06-15 2020-06-11 0.243 5,732,000 +500,000 0.56% 1,392,876
2020-06-11 2020-06-09 0.227 5,232,000 -50,000 0.51% 1,187,664
2020-06-10 2020-06-08 0.228 5,282,000 +50,000 0.51% 1,204,296
2020-05-28 2020-05-26 0.223 5,232,000 +100,000 0.51% 1,166,736
2020-05-21 2020-05-19 0.240 5,132,000 +100,000 0.50% 1,231,680
2020-05-20 2020-05-18 0.232 5,032,000 -200,000 0.49% 1,167,424
2020-05-18 2020-05-14 0.248 5,232,000 +122,000 0.51% 1,297,536
2020-05-15 2020-05-13 0.270 5,110,000 -5,000 0.50% 1,379,700
2020-05-08 2020-05-06 0.275 5,115,000 -202,000 0.50% 1,406,625
2020-05-07 2020-05-05 0.210 5,317,000 +200,000 0.52% 1,116,570
2020-05-05 2020-04-29 0.215 5,117,000 +32,000 0.50% 1,100,155
2020-04-21 2020-04-17 0.200 5,085,000 +100,000 0.49% 1,017,000
2020-03-25 2020-03-23 0.208 4,985,000 +150,000 0.48% 1,036,880
2020-03-24 2020-03-20 0.197 4,835,000 +448,000 0.47% 952,495
2020-03-23 2020-03-19 0.250 4,387,000 +170,000 0.43% 1,096,750
2020-03-20 2020-03-18 0.285 4,217,000 +32,000 0.41% 1,201,845
2020-03-19 2020-03-17 0.305 4,185,000 -32,000 0.41% 1,276,425
2020-03-18 2020-03-16 0.295 4,217,000 +100,000 0.41% 1,244,015
2020-03-17 2020-03-13 0.315 4,117,000 +150,000 0.40% 1,296,855
2020-03-12 2020-03-10 0.380 3,967,000 +120,000 0.39% 1,507,460
2020-03-04 2020-03-02 0.420 3,847,000 +30,000 0.37% 1,615,740
2020-03-03 2020-02-28 0.405 3,817,000 -38,000 0.37% 1,545,885
2020-03-02 2020-02-27 0.400 3,855,000 +68,000 0.37% 1,542,000
2020-02-28 2020-02-26 0.405 3,787,000 +50,000 0.37% 1,533,735
2020-02-13 2020-02-11 0.425 3,737,000 +50,000 0.36% 1,588,225
2020-02-11 2020-02-07 0.425 3,687,000 +50,000 0.36% 1,566,975
2020-02-10 2020-02-06 0.430 3,637,000 -12,000 0.35% 1,563,910
2020-02-07 2020-02-05 0.450 3,649,000 +2,000 0.35% 1,642,050
2020-02-06 2020-02-04 0.460 3,647,000 +120,000 0.35% 1,677,620
2019-12-17 2019-12-13 0.600 3,527,000 +100,000 0.34% 2,116,200
2019-12-10 2019-12-06 0.570 3,427,000 -30,000 0.33% 1,953,390
2019-12-09 2019-12-05 0.570 3,457,000 +30,000 0.34% 1,970,490
2019-11-29 2019-11-27 0.610 3,427,000 +5,000 0.33% 2,090,470
2019-11-20 2019-11-18 0.610 3,422,000 -50,000 0.33% 2,087,420
2019-11-14 2019-11-12 0.650 3,472,000 +1,000 0.34% 2,256,800
2019-11-07 2019-11-05 0.580 3,471,000 +100,000 0.34% 2,013,180
2019-10-25 2019-10-23 0.550 3,371,000 +100,000 0.33% 1,854,050
2019-10-23 2019-10-21 0.560 3,271,000 +100,000 0.32% 1,831,760
2019-10-17 2019-10-15 0.590 3,171,000 +50,000 0.31% 1,870,890
2019-10-16 2019-10-14 0.590 3,121,000 +50,000 0.30% 1,841,390
2019-10-02 2019-09-27 0.620 3,071,000 +200,000 0.30% 1,904,020
2019-09-26 2019-09-24 0.640 2,871,000 +50,000 0.28% 1,837,440
2019-09-25 2019-09-23 0.670 2,821,000 -55,000 0.27% 1,890,070
2019-09-24 2019-09-20 0.620 2,876,000 -500,000 0.28% 1,783,120
2019-09-03 2019-08-30 0.495 3,376,000 +300,000 0.33% 1,671,120
2019-08-28 2019-08-26 0.510 3,076,000 +200,000 0.30% 1,568,760
2019-08-26 2019-08-22 0.560 2,876,000 +200,000 0.28% 1,610,560
2019-08-21 2019-08-19 0.495 2,676,000 +50,000 0.26% 1,324,620
2019-08-19 2019-08-15 0.485 2,626,000 +150,000 0.26% 1,273,610
2019-08-15 2019-08-13 0.510 2,476,000 +100,000 0.24% 1,262,760
2019-08-09 2019-08-07 0.510 2,376,000 +90,000 0.23% 1,211,760
2019-08-08 2019-08-06 0.520 2,286,000 +110,000 0.22% 1,188,720
2019-08-06 2019-08-02 0.590 2,176,000 +100,000 0.21% 1,283,840
2019-08-05 2019-08-01 0.620 2,076,000 +200,000 0.20% 1,287,120
2019-08-01 2019-07-30 0.610 1,876,000 +100,000 0.18% 1,144,360
2019-07-30 2019-07-26 0.640 1,776,000 +360,000 0.17% 1,136,640
2019-07-29 2019-07-25 0.640 1,416,000 +40,000 0.14% 906,240
2019-07-22 2019-07-18 0.650 1,376,000 +50,000 0.13% 894,400
2019-07-19 2019-07-17 0.650 1,326,000 +50,000 0.13% 861,900
2019-07-16 2019-07-12 0.650 1,276,000 +150,000 0.12% 829,400
2019-07-10 2019-07-08 0.670 1,126,000 +200,000 0.11% 754,420
2019-07-03 2019-06-28 0.700 926,000 -250,000 0.09% 648,200
2019-06-24 2019-06-20 0.660 1,176,000 -32,000 0.11% 776,160
2019-06-21 2019-06-19 0.630 1,208,000 +62,000 0.12% 761,040
2019-06-20 2019-06-18 0.640 1,146,000 +20,000 0.11% 733,440
2019-06-12 2019-06-10 0.640 1,126,000 -50,000 0.11% 720,640
2019-06-11 2019-06-06 0.620 1,176,000 +100,000 0.11% 729,120
2019-06-06 2019-06-04 0.650 1,076,000 -26,000 0.10% 699,400
2019-06-05 2019-06-03 0.670 1,102,000 +100,000 0.11% 738,340
2019-06-04 2019-05-31 0.690 1,002,000 -4,000 0.10% 691,380
2019-05-31 2019-05-29 0.700 1,006,000 +180,000 0.10% 704,200
2019-05-30 2019-05-28 0.740 826,000 +100,000 0.08% 611,240
2019-05-22 2019-05-20 0.770 726,000 -2,000 0.07% 559,020
2019-05-17 2019-05-15 0.740 728,000 -50,000 0.07% 538,720
2019-05-16 2019-05-14 0.730 778,000 +150,000 0.08% 567,940
2019-05-15 2019-05-10 0.770 628,000 +100,000 0.06% 483,560
2019-05-10 2019-05-08 0.820 528,000 +100,000 0.05% 432,960
2019-05-09 2019-05-07 0.890 428,000 +100,000 0.04% 380,920
2019-04-30 2019-04-26 0.950 328,000 +100,000 0.03% 311,600
2019-04-17 2019-04-15 1.030 228,000 +50,000 0.02% 234,840
2019-04-16 2019-04-12 1.020 178,000 -6,000 0.02% 181,560
2019-04-10 2019-04-08 1.030 184,000 +50,000 0.02% 189,520
2019-03-21 2019-03-19 1.060 134,000 +50,000 0.02% 142,040
2019-03-19 2019-03-15 1.070 84,000 +50,000 0.01% 89,880
2019-03-18 2019-03-14 1.060 34,000 +2,000 0.00% 36,040
2019-03-07 2019-03-05 1.210 32,000 -10,000 0.00% 38,720
2019-03-06 2019-03-04 1.000 42,000 -120,000 0.00% 42,000
2019-03-05 2019-03-01 0.974 162,000 -453,600 0.02% 157,737
2019-02-15 2019-02-13 0.974 615,600 +190,000 0.02% 599,400
2019-02-14 2019-02-12 0.974 425,600 +243,200 0.01% 414,400
2019-02-12 2019-02-08 1.013 182,400 -551,000 0.01% 184,800
2019-02-11 2019-02-04 1.000 733,400 +38,000 0.02% 733,400
2019-01-28 2019-01-24 1.079 695,400 +38,000 0.02% 750,300
2019-01-25 2019-01-23 1.066 657,400 -38,000 0.02% 700,650
2019-01-21 2019-01-17 0.947 695,400 -7,600 0.02% 658,800
2019-01-11 2019-01-09 0.961 703,000 -11,400 0.02% 675,250
2019-01-10 2019-01-08 0.934 714,400 +19,000 0.02% 667,400
2018-12-21 2018-12-19 0.934 695,400 +190,000 0.02% 649,650
2018-12-14 2018-12-12 0.974 505,400 -19,000 0.02% 492,100
2018-12-10 2018-12-06 0.947 524,400 +190,000 0.02% 496,800
2018-12-04 2018-11-30 0.987 334,400 +190,000 0.01% 330,000
2018-12-03 2018-11-29 1.013 144,400 +38,000 0.00% 146,300
2018-09-20 2018-09-18 1.039 106,400 -15,200 0.00% 110,600
2018-09-05 2018-09-03 1.000 121,600 -38,000 0.00% 121,600
2018-09-04 2018-08-31 1.000 159,600 +38,000 0.00% 159,600
2018-08-07 2018-08-03 1.105 121,600 -646,000 0.00% 134,400
2018-07-24 2018-07-20 1.171 767,600 -15,200 0.02% 898,900
2018-07-23 2018-07-19 1.197 782,800 +15,200 0.02% 937,300
2018-07-20 2018-07-18 1.197 767,600 -129,200 0.02% 919,100
2018-07-19 2018-07-17 1.118 896,800 -646,000 0.03% 1,003,000
2018-07-18 2018-07-16 1.132 1,542,800 -114,000 0.05% 1,745,800
2018-07-10 2018-07-06 1.118 1,656,800 +152,000 0.05% 1,853,000
2018-07-09 2018-07-05 1.224 1,504,800 +22,800 0.05% 1,841,400
2018-07-06 2018-07-04 1.224 1,482,000 -15,200 0.05% 1,813,500
2018-07-04 2018-06-29 1.237 1,497,200 +15,200 0.05% 1,851,800
2018-07-03 2018-06-28 1.342 1,482,000 -136,800 0.05% 1,989,000
2018-06-29 2018-06-27 0.803 1,618,800 +152,000 0.05% 1,299,300
2018-06-26 2018-06-22 0.855 1,466,800 -38,000 0.05% 1,254,500
2018-06-25 2018-06-21 0.816 1,504,800 +77,520 0.05% 1,227,600
2018-06-22 2018-06-20 0.842 1,427,280 +150,480 0.04% 1,201,920
2018-06-21 2018-06-19 0.816 1,276,800 +38,000 0.04% 1,041,600
2018-06-15 2018-06-13 0.974 1,238,800 -152,000 0.04% 1,206,200
2018-06-14 2018-06-12 0.908 1,390,800 -38,000 0.04% 1,262,700
2018-06-13 2018-06-11 0.882 1,428,800 -38,000 0.04% 1,259,600
2018-06-12 2018-06-08 0.868 1,466,800 +76,000 0.05% 1,273,800
2018-06-11 2018-06-07 0.908 1,390,800 -38,000 0.04% 1,262,700
2018-06-07 2018-06-05 0.855 1,428,800 -38,000 0.04% 1,222,000
2018-05-30 2018-05-28 0.842 1,466,800 +19,000 0.05% 1,235,200
2018-05-29 2018-05-25 0.855 1,447,800 -19,000 0.04% 1,238,250
2018-05-21 2018-05-17 0.868 1,466,800 +114,000 0.05% 1,273,800
2018-05-18 2018-05-16 0.789 1,352,800 -19,000 0.04% 1,068,000
2018-05-17 2018-05-15 0.803 1,371,800 +38,000 0.04% 1,101,050
2018-05-03 2018-04-30 1.026 1,333,800 -19,000 0.04% 1,368,900
2018-05-02 2018-04-27 0.974 1,352,800 -19,000 0.04% 1,317,200
2018-04-30 2018-04-26 0.974 1,371,800 +152,000 0.04% 1,335,700
2018-04-27 2018-04-25 0.974 1,219,800 +38,000 0.04% 1,187,700
2018-04-26 2018-04-24 0.987 1,181,800 -38,000 0.04% 1,166,250
2018-04-25 2018-04-23 0.974 1,219,800 +38,000 0.04% 1,187,700
2018-04-17 2018-04-13 1.039 1,181,800 +243,200 0.04% 1,228,450
2018-04-16 2018-04-12 1.092 938,600 +19,000 0.03% 1,025,050
2018-04-13 2018-04-11 1.105 919,600 +228,000 0.03% 1,016,400
2018-04-12 2018-04-10 1.092 691,600 +19,000 0.02% 755,300
2018-04-06 2018-04-03 1.132 672,600 +76,000 0.02% 761,100
2018-03-27 2018-03-23 1.224 596,600 +152,000 0.02% 730,050
2018-03-23 2018-03-21 1.276 444,600 +76,000 0.01% 567,450
2018-03-16 2018-03-14 1.342 368,600 +114,000 0.01% 494,700
2018-03-09 2018-03-07 1.368 254,600 +114,000 0.01% 348,400
2018-03-08 2018-03-06 1.395 140,600 -19,000 0.00% 196,100
2018-03-07 2018-03-05 1.368 159,600 +19,000 0.00% 218,400
2018-03-06 2018-03-02 1.447 140,600 -114,000 0.00% 203,500
2018-03-05 2018-03-01 1.447 254,600 +68,400 0.01% 368,500
2018-02-26 2018-02-22 1.474 186,200 +76,000 0.01% 274,400
2018-02-14 2018-02-12 1.421 110,200 -38,000 0.00% 156,600
2018-02-13 2018-02-09 1.368 148,200 +38,000 0.00% 202,800
2018-02-12 2018-02-08 1.474 110,200 -76,000 0.00% 162,400
2018-02-09 2018-02-07 1.553 186,200 -114,000 0.01% 289,100
2018-02-06 2018-02-02 1.763 300,200 +114,000 0.01% 529,300
2018-02-05 2018-02-01 1.763 186,200 +114,000 0.01% 328,300
2018-02-02 2018-01-31 1.789 72,200 +38,000 0.00% 129,200
2018-01-31 2018-01-29 1.816 34,200 -114,000 0.00% 62,100
2018-01-30 2018-01-26 1.816 148,200 -266,000 0.00% 269,100
2018-01-29 2018-01-25 1.816 414,200 -114,000 0.01% 752,100
2018-01-23 2018-01-19 1.868 528,200 -106,400 0.02% 986,900
2018-01-22 2018-01-18 1.763 634,600 +304,000 0.02% 1,118,900
2018-01-10 2018-01-08 1.763 330,600 +190,000 0.01% 582,900
2018-01-05 2018-01-03 1.816 140,600 -15,200 0.00% 255,300
2017-12-21 2017-12-19 1.684 155,800 +15,200 0.00% 262,400
2017-12-15 2017-12-13 1.711 140,600 +15,200 0.00% 240,500
2017-12-14 2017-12-12 1.711 125,400 -152,000 0.00% 214,500
2017-12-12 2017-12-08 1.763 277,400 -228,000 0.01% 489,100
2017-12-08 2017-12-06 1.763 505,400 +231,800 0.02% 891,100
2017-12-07 2017-12-05 1.842 273,600 -22,800 0.01% 504,000
2017-12-05 2017-12-01 1.789 296,400 +212,800 0.01% 530,400
2017-11-29 2017-11-27 1.842 83,600 +49,400 0.00% 154,000
2017-11-23 2017-11-21 1.921 34,200 -190,000 0.00% 65,700
2017-11-22 2017-11-20 2.026 224,200 -178,600 0.01% 454,300
2017-11-21 2017-11-17 2.026 402,800 -380,000 0.01% 816,200
2017-11-20 2017-11-16 2.079 782,800 -228,000 0.02% 1,627,400
2017-11-16 2017-11-14 2.184 1,010,800 -152,000 0.03% 2,207,800
2017-10-18 2017-10-16 2.289 1,162,800 -114,000 0.04% 2,662,200
2017-09-29 2017-09-27 1.868 1,276,800 -15,200 0.04% 2,385,600
2017-09-27 2017-09-25 1.816 1,292,000 +15,200 0.04% 2,346,000
2017-09-20 2017-09-18 1.947 1,276,800 -11,400 0.04% 2,486,400
2017-09-19 2017-09-15 1.895 1,288,200 -7,600 0.04% 2,440,800
2017-09-07 2017-09-05 1.842 1,295,800 +114,000 0.04% 2,387,000
2017-08-29 2017-08-25 1.974 1,181,800 +19,000 0.04% 2,332,500
2017-08-28 2017-08-24 1.868 1,162,800 +38,000 0.04% 2,172,600
2017-08-15 2017-08-11 1.868 1,124,800 +38,000 0.03% 2,101,600
2017-08-01 2017-07-28 1.974 1,086,800 +38,000 0.03% 2,145,000
2017-07-25 2017-07-21 2.132 1,048,800 +19,000 0.03% 2,235,600
2017-07-14 2017-07-12 2.132 1,029,800 +38,000 0.03% 2,195,100
2017-07-03 2017-06-29 2.158 991,800 +114,000 0.03% 2,140,200
2017-06-16 2017-06-14 3.000 877,800 -38,000 0.03% 2,633,400
2017-06-15 2017-06-13 2.816 915,800 +38,000 0.03% 2,578,700
2017-06-12 2017-06-08 3.053 877,800 -114,000 0.03% 2,679,600
2017-04-27 2017-04-25 2.447 991,800 -38,000 0.03% 2,427,300
2017-04-07 2017-04-05 2.263 1,029,800 +38,000 0.03% 2,330,600
2017-04-03 2017-03-30 2.237 991,800 +38,000 0.03% 2,218,500
2017-03-31 2017-03-29 2.316 953,800 +38,000 0.03% 2,208,800
2017-03-29 2017-03-27 2.316 915,800 +38,000 0.03% 2,120,800
2017-03-28 2017-03-24 2.395 877,800 +38,000 0.03% 2,102,100
2017-03-22 2017-03-20 2.316 839,800 +38,000 0.03% 1,944,800
2017-03-21 2017-03-17 2.316 801,800 +38,000 0.02% 1,856,800
2017-02-17 2017-02-15 2.421 763,800 +38,000 0.02% 1,849,200
2017-02-06 2017-02-02 2.368 725,800 +38,000 0.02% 1,719,000
2017-02-03 2017-02-01 2.474 687,800 +76,000 0.02% 1,701,400
2017-01-26 2017-01-24 2.553 611,800 +76,000 0.02% 1,561,700
2017-01-12 2017-01-10 2.632 535,800 +76,000 0.02% 1,410,000
2017-01-09 2017-01-05 2.789 459,800 +76,000 0.01% 1,282,600
2016-12-21 2016-12-19 2.737 383,800 +190,000 0.01% 1,050,400
2016-12-20 2016-12-16 2.921 193,800 +190,000 0.01% 566,100
2016-12-16 2016-12-14 2.789 3,800 -532,000 0.00% 10,600
2016-12-08 2016-12-06 3.158 535,800 +38,000 0.02% 1,692,000
2016-12-05 2016-12-01 3.184 497,800 -38,000 0.02% 1,585,100
2016-11-25 2016-11-23 3.000 535,800 -38,000 0.02% 1,607,400
2016-11-23 2016-11-21 2.842 573,800 -76,000 0.02% 1,630,800
2016-11-22 2016-11-18 2.579 649,800 -114,000 0.02% 1,675,800
2016-11-21 2016-11-17 2.263 763,800 +38,000 0.02% 1,728,600
2016-11-16 2016-11-14 2.158 725,800 +38,000 0.02% 1,566,200
2016-11-11 2016-11-09 2.263 687,800 -76,000 0.02% 1,556,600
2016-11-03 2016-11-01 2.316 763,800 -76,000 0.02% 1,768,800
2016-10-31 2016-10-27 2.289 839,800 +38,000 0.03% 1,922,700
2016-10-28 2016-10-26 2.263 801,800 +38,000 0.02% 1,814,600
2016-10-19 2016-10-17 2.342 763,800 +38,000 0.02% 1,788,900
2016-10-18 2016-10-14 2.368 725,800 +38,000 0.02% 1,719,000
2016-10-14 2016-10-12 2.421 687,800 -38,000 0.02% 1,665,200
2016-10-11 2016-10-06 2.342 725,800 -38,000 0.02% 1,699,900
2016-10-04 2016-09-30 2.079 763,800 +76,000 0.02% 1,587,900
2016-09-29 2016-09-27 2.184 687,800 +38,000 0.02% 1,502,300
2016-09-26 2016-09-22 2.184 649,800 +76,000 0.02% 1,419,300
2016-09-14 2016-09-12 2.211 573,800 +38,000 0.02% 1,268,400
2016-09-12 2016-09-08 2.211 535,800 +76,000 0.02% 1,184,400
2016-09-02 2016-08-31 1.895 459,800 +76,000 0.01% 871,200
2016-06-28 2016-06-24 1.763 383,800 +76,000 0.01% 676,700
2016-05-18 2016-05-16 2.105 307,800 +114,000 0.01% 648,000
2016-05-17 2016-05-13 2.079 193,800 -190,000 0.01% 402,900
2016-05-16 2016-05-12 2.158 383,800 +152,000 0.01% 828,200
2016-05-11 2016-05-09 2.342 231,800 +38,000 0.01% 542,900
2016-04-19 2016-04-15 2.368 193,800 +38,000 0.01% 459,000
2016-04-07 2016-04-05 2.368 155,800 +38,000 0.00% 369,000
2016-03-31 2016-03-29 2.474 117,800 +38,000 0.00% 291,400
2016-03-22 2016-03-18 2.421 79,800 +38,000 0.00% 193,200
2016-03-17 2016-03-15 2.395 41,800 +38,000 0.00% 100,100
2016-03-11 2016-03-09 2.342 3,800 -114,000 0.00% 8,900
2016-03-10 2016-03-08 2.342 117,800 +38,000 0.00% 275,900
2016-03-08 2016-03-04 2.316 79,800 -21,280 0.00% 184,800
2016-03-04 2016-03-02 2.263 101,080 +97,280 0.00% 228,760
2015-10-06 2015-10-02 4.184 3,800 -3,040 0.00% 15,900
2015-06-11 2015-06-09 4.342 6,840 -19,000 0.00% 29,700
2015-05-19 2015-05-15 4.579 25,840 +19,000 0.00% 118,320
2015-04-14 2015-04-10 4.421 6,840 -63,840 0.00% 30,240
2015-04-13 2015-04-09 4.263 70,680 -50,160 0.00% 301,320
2015-03-31 2015-03-27 3.605 120,840 +114,000 0.00% 435,660
2014-09-05 2014-09-03 4.579 6,840 -3,800 0.00% 31,320
2014-09-03 2014-09-01 4.447 10,640 +3,800 0.00% 47,320
2014-08-26 2014-08-22 4.921 6,840 -3,800 0.00% 33,660
2014-07-30 2014-07-28 5.237 10,640 +3,800 0.00% 55,720
2014-07-28 2014-07-24 5.158 6,840 -11,400 0.00% 35,280
2014-07-23 2014-07-21 4.447 18,240 +3,800 0.00% 81,120
2014-07-22 2014-07-18 4.500 14,440 +6,080 0.00% 64,980
2014-07-21 2014-07-17 4.605 8,360 -15,200 0.00% 38,500
2014-07-18 2014-07-16 4.500 23,560 +3,800 0.00% 106,020
2014-07-17 2014-07-15 4.605 19,760 +3,800 0.00% 91,000
2014-07-16 2014-07-14 4.474 15,960 +7,600 0.00% 71,400
2014-07-15 2014-07-11 4.553 8,360 -15,200 0.00% 38,060
2014-07-14 2014-07-10 4.632 23,560 -4,560 0.00% 109,120
2014-07-11 2014-07-09 4.737 28,120 0.00% 133,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top