History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -6,072,122
2021-07-05 2021-06-30 0.189 6,072,122 +111,200 0.59% 1,147,631
2021-05-27 2021-05-25 0.194 5,960,922 -3,000 0.58% 1,156,419
2021-05-13 2021-05-11 0.195 5,963,922 -10,000 0.58% 1,162,965
2021-05-12 2021-05-10 0.194 5,973,922 +14,000 0.58% 1,158,941
2021-05-10 2021-05-06 0.205 5,959,922 +100,000 0.58% 1,221,784
2021-05-05 2021-05-03 0.207 5,859,922 +20,000 0.57% 1,213,004
2021-05-04 2021-04-30 0.218 5,839,922 +32,000 0.57% 1,273,103
2021-03-01 2021-02-25 0.200 5,807,922 -50,000 0.56% 1,161,584
2021-02-18 2021-02-16 0.183 5,857,922 -200 0.57% 1,072,000
2021-02-09 2021-02-05 0.175 5,858,122 -500,000 0.57% 1,025,171
2021-01-22 2021-01-20 0.190 6,358,122 +100,000 0.62% 1,208,043
2020-12-23 2020-12-21 0.188 6,258,122 -1,000 0.61% 1,176,527
2020-12-15 2020-12-11 0.185 6,259,122 -12,000 0.61% 1,157,938
2020-12-14 2020-12-10 0.193 6,271,122 -12,000 0.61% 1,210,327
2020-12-01 2020-11-27 0.192 6,283,122 +20,000 0.61% 1,206,359
2020-11-23 2020-11-19 0.197 6,263,122 +200,000 0.61% 1,233,835
2020-11-17 2020-11-13 0.197 6,063,122 +7,600 0.59% 1,194,435
2020-11-13 2020-11-11 0.199 6,055,522 -20,000 0.59% 1,205,049
2020-10-23 2020-10-21 0.197 6,075,522 +100,000 0.59% 1,196,878
2020-08-19 2020-08-17 0.226 5,975,522 -100,000 0.58% 1,350,468
2020-07-28 2020-07-24 0.224 6,075,522 -1,000 0.59% 1,360,917
2020-07-15 2020-07-13 0.230 6,076,522 +100,000 0.59% 1,397,600
2020-07-13 2020-07-09 0.234 5,976,522 +300,000 0.58% 1,398,506
2020-07-10 2020-07-08 0.234 5,676,522 -23,000 0.55% 1,328,306
2020-07-06 2020-07-02 0.229 5,699,522 -208,000 0.55% 1,305,191
2020-07-03 2020-06-30 0.270 5,907,522 -188,000 0.57% 1,595,031
2020-07-02 2020-06-29 0.255 6,095,522 -50,000 0.59% 1,554,358
2020-06-22 2020-06-18 0.260 6,145,522 -130,000 0.60% 1,597,836
2020-06-15 2020-06-11 0.243 6,275,522 -5,000 0.61% 1,524,952
2020-06-12 2020-06-10 0.236 6,280,522 -20,000 0.61% 1,482,203
2020-06-11 2020-06-09 0.227 6,300,522 -2,000 0.61% 1,430,218
2020-06-10 2020-06-08 0.228 6,302,522 -56,000 0.61% 1,436,975
2020-06-05 2020-06-03 0.206 6,358,522 +16,040 0.62% 1,309,856
2020-06-04 2020-06-02 0.205 6,342,482 +1,960 0.62% 1,300,209
2020-06-03 2020-06-01 0.208 6,340,522 +2,000 0.62% 1,318,829
2020-05-28 2020-05-26 0.223 6,338,522 +138,000 0.62% 1,413,490
2020-05-27 2020-05-25 0.213 6,200,522 -100,000 0.60% 1,320,711
2020-05-25 2020-05-21 0.231 6,300,522 -10,000 0.61% 1,455,421
2020-05-21 2020-05-19 0.240 6,310,522 -230,000 0.61% 1,514,525
2020-05-20 2020-05-18 0.232 6,540,522 -400,000 0.64% 1,517,401
2020-05-15 2020-05-13 0.270 6,940,522 +14,000 0.67% 1,873,941
2020-05-11 2020-05-07 0.280 6,926,522 -140,000 0.67% 1,939,426
2020-05-08 2020-05-06 0.275 7,066,522 +486,000 0.69% 1,943,294
2020-05-04 2020-04-28 0.204 6,580,522 +62,000 0.64% 1,342,426
2020-04-15 2020-04-09 0.200 6,518,522 +250,000 0.63% 1,303,704
2020-04-03 2020-04-01 0.200 6,268,522 +188,000 0.61% 1,253,704
2020-04-01 2020-03-30 0.202 6,080,522 +200,000 0.59% 1,228,265
2020-03-26 2020-03-24 0.207 5,880,522 -10,000 0.57% 1,217,268
2020-03-24 2020-03-20 0.197 5,890,522 -3,000 0.57% 1,160,433
2020-03-17 2020-03-13 0.315 5,893,522 +460,000 0.57% 1,856,459
2020-03-11 2020-03-09 0.375 5,433,522 -20,000 0.53% 2,037,571
2020-03-05 2020-03-03 0.410 5,453,522 +100,000 0.53% 2,235,944
2020-01-30 2020-01-24 0.530 5,353,522 +200,000 0.52% 2,837,367
2020-01-23 2020-01-21 0.550 5,153,522 +350,000 0.50% 2,834,437
2020-01-22 2020-01-20 0.570 4,803,522 +150,000 0.47% 2,738,008
2020-01-21 2020-01-17 0.580 4,653,522 +50,000 0.45% 2,699,043
2020-01-09 2020-01-07 0.620 4,603,522 -6,000 0.45% 2,854,184
2020-01-03 2019-12-31 0.640 4,609,522 -4,000 0.45% 2,950,094
2019-12-30 2019-12-24 0.690 4,613,522 -18,000 0.45% 3,183,330
2019-12-27 2019-12-20 0.660 4,631,522 -218,000 0.45% 3,056,805
2019-12-23 2019-12-19 0.590 4,849,522 -4,000 0.47% 2,861,218
2019-12-11 2019-12-09 0.590 4,853,522 -102,000 0.47% 2,863,578
2019-12-05 2019-12-03 0.580 4,955,522 +246,000 0.48% 2,874,203
2019-12-02 2019-11-28 0.610 4,709,522 -14,000 0.46% 2,872,808
2019-11-28 2019-11-26 0.610 4,723,522 -102,000 0.46% 2,881,348
2019-11-21 2019-11-19 0.610 4,825,522 +102,000 0.47% 2,943,568
2019-11-14 2019-11-12 0.650 4,723,522 -36,000 0.46% 3,070,289
2019-11-13 2019-11-11 0.620 4,759,522 +106,000 0.46% 2,950,904
2019-11-06 2019-11-04 0.560 4,653,522 -272,703 0.45% 2,605,972
2019-11-05 2019-11-01 0.540 4,926,225 +703 0.48% 2,660,162
2019-10-31 2019-10-29 0.540 4,925,522 +80,000 0.48% 2,659,782
2019-10-30 2019-10-28 0.550 4,845,522 +66,000 0.47% 2,665,037
2019-10-29 2019-10-25 0.560 4,779,522 -112,000 0.46% 2,676,532
2019-10-24 2019-10-22 0.540 4,891,522 +242,000 0.48% 2,641,422
2019-10-18 2019-10-16 0.580 4,649,522 -800 0.45% 2,696,723
2019-10-15 2019-10-11 0.580 4,650,322 +10,000 0.45% 2,697,187
2019-10-10 2019-10-08 0.610 4,640,322 -268 0.45% 2,830,596
2019-10-09 2019-10-04 0.620 4,640,590 -4,000 0.45% 2,877,166
2019-10-02 2019-09-27 0.620 4,644,590 -10,000 0.45% 2,879,646
2019-09-25 2019-09-23 0.670 4,654,590 -186,000 0.45% 3,118,575
2019-09-24 2019-09-20 0.620 4,840,590 -100,000 0.47% 3,001,166
2019-09-19 2019-09-17 0.510 4,940,590 -4,000 0.48% 2,519,701
2019-09-11 2019-09-09 0.500 4,944,590 -180,000 0.48% 2,472,295
2019-09-10 2019-09-06 0.510 5,124,590 -12,000 0.50% 2,613,541
2019-09-09 2019-09-05 0.495 5,136,590 +1,000 0.50% 2,542,612
2019-08-29 2019-08-27 0.510 5,135,590 -400 0.50% 2,619,151
2019-08-15 2019-08-13 0.510 5,135,990 -6,000 0.50% 2,619,355
2019-08-08 2019-08-06 0.520 5,141,990 +94,000 0.50% 2,673,835
2019-08-05 2019-08-01 0.620 5,047,990 -178,000 0.49% 3,129,754
2019-08-01 2019-07-30 0.610 5,225,990 -100,000 0.51% 3,187,854
2019-07-29 2019-07-25 0.640 5,325,990 +94,000 0.52% 3,408,634
2019-07-25 2019-07-23 0.630 5,231,990 -228,000 0.51% 3,296,154
2019-07-24 2019-07-22 0.650 5,459,990 -40,000 0.53% 3,548,994
2019-07-04 2019-07-02 0.720 5,499,990 -1,000 0.53% 3,959,993
2019-07-03 2019-06-28 0.700 5,500,990 -34,000 0.53% 3,850,693
2019-07-02 2019-06-27 0.700 5,534,990 -50,000 0.54% 3,874,493
2019-06-26 2019-06-24 0.680 5,584,990 +50,000 0.54% 3,797,793
2019-06-24 2019-06-20 0.660 5,534,990 -190,000 0.54% 3,653,093
2019-06-20 2019-06-18 0.640 5,724,990 +106,000 0.56% 3,663,994
2019-06-10 2019-06-05 0.650 5,618,990 -12,000 0.55% 3,652,344
2019-06-06 2019-06-04 0.650 5,630,990 +16,000 0.55% 3,660,144
2019-06-05 2019-06-03 0.670 5,614,990 -5,000 0.55% 3,762,043
2019-06-04 2019-05-31 0.690 5,619,990 -35,000 0.55% 3,877,793
2019-06-03 2019-05-30 0.670 5,654,990 -50,000 0.55% 3,788,843
2019-05-21 2019-05-17 0.780 5,704,990 +100,000 0.55% 4,449,892
2019-05-16 2019-05-14 0.730 5,604,990 -4,000 0.54% 4,091,643
2019-05-10 2019-05-08 0.820 5,608,990 +280,000 0.55% 4,599,372
2019-05-09 2019-05-07 0.890 5,328,990 -26,000 0.52% 4,742,801
2019-04-30 2019-04-26 0.950 5,354,990 -14,000 0.52% 5,087,240
2019-04-25 2019-04-23 0.950 5,368,990 -10,000 0.52% 5,100,540
2019-04-23 2019-04-17 1.010 5,378,990 -3,000 0.52% 5,432,780
2019-04-16 2019-04-12 1.020 5,381,990 -88,000 0.52% 5,489,630
2019-04-15 2019-04-11 1.040 5,469,990 -5,000 0.53% 5,688,790
2019-04-10 2019-04-08 1.030 5,474,990 -31,001 0.53% 5,639,240
2019-04-09 2019-04-04 1.020 5,505,991 -5,000 0.54% 5,616,111
2019-04-08 2019-04-03 1.040 5,510,991 +172,496 0.64% 5,731,431
2019-04-04 2019-04-02 1.010 5,338,495 +1,377,138 0.62% 5,391,880
2019-04-03 2019-04-01 1.060 3,961,357 +40,000 0.46% 4,199,038
2019-04-01 2019-03-28 1.090 3,921,357 +96,000 0.46% 4,274,279
2019-03-29 2019-03-27 1.110 3,825,357 -3,600 0.45% 4,246,146
2019-03-28 2019-03-26 1.110 3,828,957 +105,000 0.45% 4,250,142
2019-03-27 2019-03-25 1.090 3,723,957 +70,000 0.44% 4,059,113
2019-03-22 2019-03-20 1.110 3,653,957 -40,000 0.43% 4,055,892
2019-03-21 2019-03-19 1.060 3,693,957 -70,400 0.43% 3,915,594
2019-03-19 2019-03-15 1.070 3,764,357 -10,000 0.44% 4,027,862
2019-03-18 2019-03-14 1.060 3,774,357 -98,400 0.44% 4,000,818
2019-03-15 2019-03-13 1.120 3,872,757 -200 0.45% 4,337,488
2019-03-14 2019-03-12 1.150 3,872,957 -48,200 0.45% 4,453,901
2019-03-13 2019-03-11 1.160 3,921,157 +138,200 0.46% 4,548,542
2019-03-12 2019-03-08 1.130 3,782,957 +4,400 0.44% 4,274,741
2019-03-11 2019-03-07 1.150 3,778,557 -134,200 0.44% 4,345,341
2019-03-08 2019-03-06 1.200 3,912,757 +90,400 0.46% 4,695,308
2019-03-07 2019-03-05 1.210 3,822,357 +159,000 0.45% 4,625,052
2019-03-06 2019-03-04 1.000 3,663,357 +53,000 0.43% 3,663,357
2019-03-05 2019-03-01 0.974 3,610,357 -10,052,000 0.42% 3,515,348
2019-03-01 2019-02-27 0.974 13,662,357 -245,480 0.42% 13,302,821
2019-02-28 2019-02-26 0.974 13,907,837 +325,280 0.43% 13,541,841
2019-02-27 2019-02-25 0.987 13,582,557 +11,400 0.42% 13,403,839
2019-02-26 2019-02-22 1.000 13,571,157 +26,600 0.42% 13,571,157
2019-02-25 2019-02-21 0.987 13,544,557 +30,400 0.42% 13,366,339
2019-02-22 2019-02-20 0.987 13,514,157 +76,000 0.42% 13,336,339
2019-02-21 2019-02-19 0.974 13,438,157 -5,320 0.41% 13,084,521
2019-02-20 2019-02-18 0.974 13,443,477 +70,680 0.41% 13,089,701
2019-02-19 2019-02-15 0.974 13,372,797 +159,600 0.41% 13,020,881
2019-02-18 2019-02-14 0.974 13,213,197 +155,040 0.41% 12,865,481
2019-02-15 2019-02-13 0.974 13,058,157 +101,080 0.40% 12,714,521
2019-02-13 2019-02-11 0.987 12,957,077 +733,400 0.40% 12,786,589
2019-02-12 2019-02-08 1.013 12,223,677 -190,000 0.38% 12,384,515
2019-02-11 2019-02-04 1.000 12,413,677 +421,800 0.38% 12,413,677
2019-02-08 2019-01-31 1.039 11,991,877 -38,000 0.37% 12,465,241
2019-02-01 2019-01-30 1.066 12,029,877 +114,000 0.37% 12,821,316
2019-01-31 2019-01-29 1.039 11,915,877 +28,880 0.37% 12,386,241
2019-01-30 2019-01-28 1.066 11,886,997 +15,200 0.37% 12,669,036
2019-01-29 2019-01-25 1.066 11,871,797 +11,400 0.37% 12,652,836
2019-01-28 2019-01-24 1.079 11,860,397 +19,000 0.36% 12,796,744
2019-01-25 2019-01-23 1.066 11,841,397 +43,320 0.36% 12,620,436
2019-01-24 2019-01-22 1.079 11,798,077 -123,120 0.36% 12,729,504
2019-01-23 2019-01-21 1.026 11,921,197 -53,200 0.37% 12,234,913
2019-01-22 2019-01-18 1.000 11,974,397 -57,760 0.37% 11,974,397
2019-01-21 2019-01-17 0.947 12,032,157 -76,000 0.37% 11,398,886
2019-01-17 2019-01-15 0.934 12,108,157 +131,480 0.37% 11,311,568
2019-01-16 2019-01-14 0.934 11,976,677 +115,520 0.37% 11,188,738
2019-01-15 2019-01-11 0.947 11,861,157 +76,000 0.36% 11,236,886
2019-01-11 2019-01-09 0.961 11,785,157 -55,480 0.36% 11,319,953
2019-01-09 2019-01-07 0.947 11,840,637 -41,800 0.36% 11,217,446
2019-01-08 2019-01-04 0.934 11,882,437 +55,480 0.37% 11,100,698
2019-01-03 2018-12-31 0.934 11,826,957 -66,880 0.36% 11,048,868
2018-12-28 2018-12-24 0.961 11,893,837 -26,600 0.37% 11,424,343
2018-12-27 2018-12-20 0.947 11,920,437 -224,200 0.37% 11,293,046
2018-12-21 2018-12-19 0.934 12,144,637 -117,040 0.37% 11,345,648
2018-12-20 2018-12-18 0.934 12,261,677 +49,400 0.38% 11,454,988
2018-12-19 2018-12-17 0.947 12,212,277 +56,240 0.38% 11,569,526
2018-12-18 2018-12-14 0.934 12,156,037 +76,000 0.37% 11,356,298
2018-12-17 2018-12-13 0.974 12,080,037 -57,000 0.37% 11,762,141
2018-12-14 2018-12-12 0.974 12,137,037 -27,360 0.37% 11,817,641
2018-12-12 2018-12-10 0.947 12,164,397 +6,080 0.37% 11,524,166
2018-12-10 2018-12-06 0.947 12,158,317 +139,080 0.37% 11,518,406
2018-12-07 2018-12-05 0.987 12,019,237 +19,000 0.37% 11,861,089
2018-12-06 2018-12-04 1.000 12,000,237 -26,600 0.37% 12,000,237
2018-12-05 2018-12-03 0.974 12,026,837 +175,560 0.37% 11,710,341
2018-12-04 2018-11-30 0.987 11,851,277 +313,120 0.36% 11,695,339
2018-11-30 2018-11-28 1.224 11,538,157 +103,360 0.36% 14,119,061
2018-11-29 2018-11-27 1.250 11,434,797 -15,200 0.35% 14,293,496
2018-11-26 2018-11-22 1.211 11,449,997 -54,720 0.35% 13,860,523
2018-11-23 2018-11-21 1.211 11,504,717 +76,000 0.35% 13,926,763
2018-11-22 2018-11-20 1.197 11,428,717 +72,960 0.35% 13,684,385
2018-11-21 2018-11-19 1.211 11,355,757 +41,800 0.35% 13,746,443
2018-11-20 2018-11-16 1.224 11,313,957 -6,840 0.35% 13,844,711
2018-11-16 2018-11-14 1.211 11,320,797 -228,000 0.35% 13,704,123
2018-11-15 2018-11-13 1.211 11,548,797 -123,120 0.36% 13,980,123
2018-11-14 2018-11-12 1.184 11,671,917 -11,400 0.36% 13,822,007
2018-11-12 2018-11-08 1.184 11,683,317 +116,280 0.36% 13,835,507
2018-11-08 2018-11-06 1.158 11,567,037 -72,960 0.36% 13,393,411
2018-11-07 2018-11-05 1.132 11,639,997 +171,760 0.36% 13,171,576
2018-11-06 2018-11-02 1.171 11,468,237 -8,876,800 0.35% 13,429,909
2018-11-05 2018-11-01 1.132 20,345,037 -31,160 0.63% 23,022,016
2018-11-02 2018-10-31 1.145 20,376,197 -129,960 0.63% 23,325,383
2018-11-01 2018-10-30 1.092 20,506,157 -198,360 0.63% 22,394,882
2018-10-31 2018-10-29 0.947 20,704,517 -57,000 0.64% 19,614,806
2018-10-30 2018-10-26 0.947 20,761,517 +19,000 0.64% 19,668,806
2018-10-29 2018-10-25 0.961 20,742,517 +76,000 0.64% 19,923,733
2018-10-23 2018-10-19 0.987 20,666,517 -64,600 0.64% 20,394,589
2018-10-19 2018-10-16 0.987 20,731,117 +38,000 0.64% 20,458,339
2018-10-18 2018-10-15 0.974 20,693,117 -12,160 0.64% 20,148,561
2018-10-16 2018-10-12 0.974 20,705,277 +95,000 0.64% 20,160,401
2018-10-15 2018-10-11 0.961 20,610,277 +114,760 0.63% 19,796,713
2018-10-11 2018-10-09 1.000 20,495,517 +61,560 0.63% 20,495,517
2018-10-10 2018-10-08 1.000 20,433,957 -58,520 0.63% 20,433,957
2018-10-09 2018-10-05 1.026 20,492,477 -60,800 0.63% 21,031,753
2018-10-04 2018-10-02 1.013 20,553,277 +576,080 0.63% 20,823,715
2018-10-03 2018-09-28 1.079 19,977,197 -404,320 0.61% 21,554,344
2018-10-02 2018-09-27 1.039 20,381,517 +161,120 0.63% 21,186,051
2018-09-27 2018-09-24 1.053 20,220,397 -35,720 0.62% 21,284,628
2018-09-26 2018-09-21 1.053 20,256,117 -19,000 0.62% 21,322,228
2018-09-24 2018-09-20 1.039 20,275,117 +760 0.62% 21,075,451
2018-09-21 2018-09-19 1.039 20,274,357 -57,000 0.62% 21,074,661
2018-09-19 2018-09-17 1.039 20,331,357 -12,160 0.63% 21,133,911
2018-09-18 2018-09-14 1.039 20,343,517 +9,120 0.63% 21,146,551
2018-09-17 2018-09-13 1.026 20,334,397 +22,800 0.63% 20,869,513
2018-09-14 2018-09-12 0.987 20,311,597 -114,000 0.62% 20,044,339
2018-09-13 2018-09-11 1.000 20,425,597 +53,200 0.63% 20,425,597
2018-09-10 2018-09-06 1.053 20,372,397 -31,160 0.63% 21,444,628
2018-09-07 2018-09-05 1.026 20,403,557 -119,320 0.63% 20,940,493
2018-09-06 2018-09-04 1.026 20,522,877 -79,800 0.63% 21,062,953
2018-09-05 2018-09-03 1.000 20,602,677 +3,040 0.63% 20,602,677
2018-09-03 2018-08-30 1.013 20,599,637 +163,400 0.63% 20,870,685
2018-08-31 2018-08-29 1.026 20,436,237 +114,760 0.63% 20,974,033
2018-08-30 2018-08-28 1.026 20,321,477 +76,760 0.63% 20,856,253
2018-08-29 2018-08-27 1.026 20,244,717 +233,320 0.62% 20,777,473
2018-08-24 2018-08-22 1.079 20,011,397 +38,000 0.62% 21,591,244
2018-08-23 2018-08-21 1.079 19,973,397 +38,000 0.61% 21,550,244
2018-08-22 2018-08-20 1.066 19,935,397 -41,800 0.61% 21,246,936
2018-08-21 2018-08-17 1.053 19,977,197 -45,600 0.61% 21,028,628
2018-08-20 2018-08-16 1.066 20,022,797 +117,800 0.62% 21,340,086
2018-08-17 2018-08-15 1.039 19,904,997 +1,520 0.61% 20,690,721
2018-08-16 2018-08-14 1.053 19,903,477 +7,600 0.61% 20,951,028
2018-08-15 2018-08-13 1.039 19,895,877 +67,640 0.61% 20,681,241
2018-08-14 2018-08-10 1.039 19,828,237 +78,280 0.61% 20,610,931
2018-08-10 2018-08-08 1.066 19,749,957 -9,880 0.61% 21,049,296
2018-08-09 2018-08-07 1.066 19,759,837 +58,520 0.61% 21,059,826
2018-08-08 2018-08-06 1.053 19,701,317 +6,840 0.61% 20,738,228
2018-08-07 2018-08-03 1.105 19,694,477 +239,400 0.61% 21,767,580
2018-08-06 2018-08-02 1.158 19,455,077 +33,440 0.60% 22,526,931
2018-08-03 2018-08-01 1.171 19,421,637 +60,800 0.60% 22,743,759
2018-08-01 2018-07-30 1.171 19,360,837 +15,200 0.60% 22,672,559
2018-07-31 2018-07-27 1.211 19,345,637 -22,800 0.60% 23,418,403
2018-07-26 2018-07-24 1.145 19,368,437 +22,800 0.60% 22,171,763
2018-07-25 2018-07-23 1.145 19,345,637 +727,320 0.60% 22,145,663
2018-07-24 2018-07-20 1.171 18,618,317 -29,640 0.57% 21,803,029
2018-07-23 2018-07-19 1.197 18,647,957 +66,120 0.57% 22,328,475
2018-07-20 2018-07-18 1.197 18,581,837 -155,800 0.57% 22,249,305
2018-07-19 2018-07-17 1.118 18,737,637 +17,480 0.58% 20,956,568
2018-07-18 2018-07-16 1.132 18,720,157 +21,280 0.58% 21,183,336
2018-07-17 2018-07-13 1.145 18,698,877 -129,200 0.58% 21,405,293
2018-07-16 2018-07-12 1.158 18,828,077 -53,960 0.58% 21,800,931
2018-07-13 2018-07-11 1.118 18,882,037 +152,000 0.58% 21,118,068
2018-07-12 2018-07-10 1.132 18,730,037 +49,400 0.58% 21,194,516
2018-07-10 2018-07-06 1.118 18,680,637 +382,280 0.57% 20,892,818
2018-07-09 2018-07-05 1.224 18,298,357 +34,200 0.56% 22,391,411
2018-07-06 2018-07-04 1.224 18,264,157 +121,600 0.56% 22,349,561
2018-07-05 2018-07-03 1.237 18,142,557 -811,680 0.56% 22,439,478
2018-07-04 2018-06-29 1.237 18,954,237 +686,280 0.58% 23,443,398
2018-07-03 2018-06-28 1.342 18,267,957 -791,160 0.56% 24,517,521
2018-06-29 2018-06-27 0.803 19,059,117 +91,200 0.59% 15,297,449
2018-06-27 2018-06-25 0.868 18,967,917 +531,240 0.58% 16,472,138
2018-06-26 2018-06-22 0.855 18,436,677 +76,000 0.57% 15,768,211
2018-06-25 2018-06-21 0.816 18,360,677 +171,000 0.56% 14,978,447
2018-06-22 2018-06-20 0.842 18,189,677 +76,000 0.56% 15,317,623
2018-06-21 2018-06-19 0.816 18,113,677 +11,400 0.56% 14,776,947
2018-06-20 2018-06-15 0.921 18,102,277 +85,120 0.56% 16,673,150
2018-06-19 2018-06-14 0.921 18,017,157 +767,600 0.55% 16,594,750
2018-06-15 2018-06-13 0.974 17,249,557 -869,440 0.53% 16,795,621
2018-06-14 2018-06-12 0.908 18,118,997 -34,200 0.56% 16,450,142
2018-06-11 2018-06-07 0.908 18,153,197 +375,440 0.56% 16,481,192
2018-06-08 2018-06-06 0.842 17,777,757 -19,000 0.55% 14,970,743
2018-06-06 2018-06-04 0.868 17,796,757 +380,000 0.55% 15,455,078
2018-06-04 2018-05-31 0.855 17,416,757 -152,000 0.54% 14,895,911
2018-05-31 2018-05-29 0.868 17,568,757 -177,080 0.54% 15,257,078
2018-05-28 2018-05-24 0.855 17,745,837 -110,200 0.55% 15,177,361
2018-05-25 2018-05-23 0.895 17,856,037 -19,000 0.55% 15,976,454
2018-05-24 2018-05-21 0.908 17,875,037 -19,760 0.55% 16,228,652
2018-05-21 2018-05-17 0.868 17,894,797 +114,000 0.55% 15,540,218
2018-05-18 2018-05-16 0.789 17,780,797 +209,760 0.55% 14,037,471
2018-05-17 2018-05-15 0.803 17,571,037 -251,560 0.54% 14,103,069
2018-05-16 2018-05-14 0.882 17,822,597 +478,040 0.55% 15,712,026
2018-05-14 2018-05-10 0.961 17,344,557 +114,000 0.53% 16,659,903
2018-05-11 2018-05-09 0.947 17,230,557 -91,960 0.53% 16,323,686
2018-05-10 2018-05-08 0.934 17,322,517 -149,720 0.53% 16,182,878
2018-05-09 2018-05-07 0.961 17,472,237 +120,080 0.54% 16,782,543
2018-05-07 2018-05-03 0.987 17,352,157 -88,160 0.53% 17,123,839
2018-05-04 2018-05-02 1.039 17,440,317 +380,000 0.54% 18,128,751
2018-05-03 2018-04-30 1.026 17,060,317 +416,480 0.52% 17,509,273
2018-05-02 2018-04-27 0.974 16,643,837 +38,000 0.51% 16,205,841
2018-04-27 2018-04-25 0.974 16,605,837 +3,800 0.51% 16,168,841
2018-04-26 2018-04-24 0.987 16,602,037 -760 0.51% 16,383,589
2018-04-24 2018-04-20 1.013 16,602,797 -49,400 0.51% 16,821,255
2018-04-23 2018-04-19 1.013 16,652,197 +152,000 0.51% 16,871,305
2018-04-20 2018-04-18 1.000 16,500,197 +38,000 0.51% 16,500,197
2018-04-19 2018-04-17 1.026 16,462,197 +167,200 0.51% 16,895,413
2018-04-18 2018-04-16 1.039 16,294,997 +329,840 0.50% 16,938,221
2018-04-17 2018-04-13 1.039 15,965,157 +387,600 0.49% 16,595,361
2018-04-16 2018-04-12 1.092 15,577,557 +7,600 0.48% 17,012,332
2018-04-13 2018-04-11 1.105 15,569,957 +117,040 0.48% 17,208,900
2018-04-12 2018-04-10 1.092 15,452,917 +59,280 0.48% 16,876,212
2018-04-11 2018-04-09 1.132 15,393,637 -17,480 0.47% 17,419,116
2018-04-10 2018-04-06 1.145 15,411,117 -72,960 0.47% 17,641,673
2018-04-09 2018-04-04 1.145 15,484,077 +11,400 0.48% 17,725,193
2018-04-03 2018-03-28 1.184 15,472,677 +111,720 0.48% 18,322,907
2018-03-29 2018-03-27 1.224 15,360,957 +84,360 0.47% 18,796,961
2018-03-28 2018-03-26 1.211 15,276,597 +1,520 0.47% 18,492,723
2018-03-27 2018-03-23 1.224 15,275,077 -31,160 0.47% 18,691,871
2018-03-26 2018-03-22 1.263 15,306,237 +15,200 0.47% 19,334,194
2018-03-23 2018-03-21 1.276 15,291,037 +82,080 0.47% 19,516,192
2018-03-22 2018-03-20 1.289 15,208,957 +117,800 0.47% 19,611,550
2018-03-21 2018-03-19 1.316 15,091,157 +38,000 0.46% 19,856,786
2018-03-20 2018-03-16 1.342 15,053,157 +402,800 0.46% 20,202,921
2018-03-14 2018-03-12 1.368 14,650,357 -760,000 0.45% 20,047,857
2018-03-13 2018-03-09 1.368 15,410,357 +63,080 0.47% 21,087,857
2018-03-12 2018-03-08 1.395 15,347,277 +19,000 0.47% 21,405,413
2018-03-09 2018-03-07 1.368 15,328,277 +83,600 0.47% 20,975,537
2018-03-08 2018-03-06 1.395 15,244,677 -98,800 0.47% 21,262,313
2018-03-07 2018-03-05 1.368 15,343,477 +123,120 0.47% 20,996,337
2018-03-06 2018-03-02 1.447 15,220,357 +33,440 0.47% 22,029,464
2018-03-05 2018-03-01 1.447 15,186,917 +235,600 0.47% 21,981,064
2018-03-02 2018-02-28 1.500 14,951,317 +87,400 0.46% 22,426,975
2018-03-01 2018-02-27 1.500 14,863,917 +190,000 0.46% 22,295,875
2018-02-28 2018-02-26 1.526 14,673,917 -41,800 0.45% 22,397,031
2018-02-27 2018-02-23 1.447 14,715,717 +60,800 0.45% 21,299,064
2018-02-26 2018-02-22 1.474 14,654,917 +484,880 0.45% 21,596,720
2018-02-23 2018-02-21 1.474 14,170,037 -294,880 0.44% 20,882,160
2018-02-21 2018-02-15 1.474 14,464,917 +19,000 0.45% 21,316,720
2018-02-20 2018-02-13 1.447 14,445,917 +231,040 0.44% 20,908,564
2018-02-14 2018-02-12 1.421 14,214,877 -38,000 0.44% 20,200,088
2018-02-13 2018-02-09 1.368 14,252,877 +119,320 0.44% 19,503,937
2018-02-12 2018-02-08 1.474 14,133,557 -187,720 0.43% 20,828,400
2018-02-09 2018-02-07 1.553 14,321,277 +136,040 0.44% 22,235,667
2018-02-08 2018-02-06 1.579 14,185,237 +155,800 0.44% 22,397,743
2018-02-07 2018-02-05 1.737 14,029,437 -44,080 0.43% 24,366,917
2018-02-02 2018-01-31 1.789 14,073,517 +41,800 0.43% 25,184,188
2018-02-01 2018-01-30 1.763 14,031,717 +41,800 0.43% 24,740,133
2018-01-31 2018-01-29 1.816 13,989,917 -46,360 0.43% 25,402,744
2018-01-30 2018-01-26 1.816 14,036,277 +87,400 0.43% 25,486,924
2018-01-29 2018-01-25 1.816 13,948,877 +19,000 0.43% 25,328,224
2018-01-26 2018-01-24 1.789 13,929,877 -104,880 0.43% 24,927,148
2018-01-25 2018-01-23 1.816 14,034,757 -76,000 0.43% 25,484,164
2018-01-24 2018-01-22 1.868 14,110,757 -50,160 0.43% 26,364,835
2018-01-23 2018-01-19 1.868 14,160,917 -93,480 0.44% 26,458,555
2018-01-22 2018-01-18 1.763 14,254,397 -397,480 0.44% 25,132,753
2018-01-19 2018-01-17 1.737 14,651,877 +13,680 0.45% 25,447,997
2018-01-17 2018-01-15 1.711 14,638,197 -212,800 0.45% 25,039,021
2018-01-16 2018-01-12 1.737 14,850,997 +64,600 0.46% 25,793,837
2018-01-15 2018-01-11 1.737 14,786,397 +76,000 0.45% 25,681,637
2018-01-12 2018-01-10 1.763 14,710,397 +399,000 0.45% 25,936,753
2018-01-11 2018-01-09 1.737 14,311,397 +95,000 0.44% 24,856,637
2018-01-10 2018-01-08 1.763 14,216,397 +338,960 0.44% 25,065,753
2018-01-09 2018-01-05 1.789 13,877,437 -5,320 0.43% 24,833,308
2018-01-08 2018-01-04 1.789 13,882,757 +464,360 0.43% 24,842,828
2018-01-05 2018-01-03 1.816 13,418,397 -429,400 0.41% 24,364,984
2018-01-04 2018-01-02 1.763 13,847,797 +31,920 0.43% 24,415,853
2018-01-03 2017-12-29 1.684 13,815,877 +34,200 0.43% 23,268,845
2018-01-02 2017-12-28 1.737 13,781,677 -104,120 0.42% 23,936,597
2017-12-29 2017-12-27 1.737 13,885,797 +222,680 0.43% 24,117,437
2017-12-28 2017-12-22 1.684 13,663,117 +9,880 0.42% 23,011,565
2017-12-27 2017-12-21 1.711 13,653,237 +304,000 0.42% 23,354,221
2017-12-21 2017-12-19 1.684 13,349,237 -4,560 0.41% 22,482,925
2017-12-19 2017-12-15 1.711 13,353,797 +37,240 0.41% 22,842,021
2017-12-18 2017-12-14 1.711 13,316,557 +43,320 0.41% 22,778,321
2017-12-14 2017-12-12 1.711 13,273,237 -83,600 0.41% 22,704,221
2017-12-12 2017-12-08 1.763 13,356,837 +169,480 0.41% 23,550,213
2017-12-11 2017-12-07 1.737 13,187,357 -78,280 0.41% 22,904,357
2017-12-08 2017-12-06 1.763 13,265,637 +105,640 0.41% 23,389,413
2017-12-07 2017-12-05 1.842 13,159,997 +23,560 0.40% 24,242,100
2017-12-06 2017-12-04 1.816 13,136,437 -22,800 0.40% 23,853,004
2017-12-05 2017-12-01 1.789 13,159,237 +69,160 0.40% 23,548,108
2017-12-04 2017-11-30 1.842 13,090,077 +42,560 0.40% 24,113,300
2017-11-30 2017-11-28 1.868 13,047,517 +49,400 0.40% 24,378,255
2017-11-29 2017-11-27 1.842 12,998,117 -155,800 0.40% 23,943,900
2017-11-28 2017-11-24 1.895 13,153,917 +21,280 0.40% 24,923,211
2017-11-27 2017-11-23 1.921 13,132,637 +123,880 0.40% 25,228,487
2017-11-24 2017-11-22 1.895 13,008,757 +38,000 0.40% 24,648,171
2017-11-23 2017-11-21 1.921 12,970,757 +136,040 0.40% 24,917,507
2017-11-22 2017-11-20 2.026 12,834,717 +71,440 0.39% 26,007,190
2017-11-21 2017-11-17 2.026 12,763,277 +456,000 0.39% 25,862,430
2017-11-20 2017-11-16 2.079 12,307,277 +1,520 0.38% 25,586,181
2017-11-17 2017-11-15 2.237 12,305,757 +130,720 0.38% 27,526,035
2017-11-16 2017-11-14 2.184 12,175,037 +451,440 0.37% 26,592,844
2017-11-15 2017-11-13 2.211 11,723,597 +44,080 0.36% 25,915,320
2017-11-14 2017-11-10 2.316 11,679,517 +108,680 0.36% 27,047,303
2017-11-13 2017-11-09 2.342 11,570,837 +2,280 0.36% 27,100,118
2017-11-10 2017-11-08 2.368 11,568,557 +262,960 0.36% 27,399,214
2017-11-09 2017-11-07 2.421 11,305,597 -63,080 0.35% 27,371,445
2017-11-08 2017-11-06 2.395 11,368,677 +342,000 0.35% 27,224,990
2017-11-07 2017-11-03 2.368 11,026,677 -198,360 0.34% 26,115,814
2017-11-06 2017-11-02 2.342 11,225,037 +148,960 0.35% 26,290,218
2017-11-03 2017-11-01 2.368 11,076,077 +760 0.34% 26,232,814
2017-11-02 2017-10-31 2.395 11,075,317 +70,680 0.34% 26,522,470
2017-11-01 2017-10-30 2.368 11,004,637 -98,800 0.34% 26,063,614
2017-10-31 2017-10-27 2.289 11,103,437 -1,237,280 0.34% 25,421,027
2017-10-30 2017-10-26 2.368 12,340,717 +49,400 0.38% 29,228,014
2017-10-27 2017-10-25 2.368 12,291,317 -28,120 0.38% 29,111,014
2017-10-26 2017-10-24 2.500 12,319,437 -71,440 0.38% 30,798,592
2017-10-25 2017-10-23 2.368 12,390,877 +70,680 0.38% 29,346,814
2017-10-24 2017-10-20 2.368 12,320,197 +87,400 0.38% 29,179,414
2017-10-23 2017-10-19 2.263 12,232,797 +129,960 0.38% 27,684,751
2017-10-20 2017-10-18 2.447 12,102,837 -178,600 0.37% 29,620,101
2017-10-19 2017-10-17 2.237 12,281,437 +24,320 0.38% 27,471,635
2017-10-18 2017-10-16 2.289 12,257,117 +266,760 0.38% 28,062,347
2017-10-17 2017-10-13 2.316 11,990,357 -1,563,320 0.37% 27,767,143
2017-10-16 2017-10-12 2.026 13,553,677 -2,280 0.42% 27,464,030
2017-10-13 2017-10-11 2.026 13,555,957 +84,360 0.42% 27,468,650
2017-10-12 2017-10-10 2.053 13,471,597 +82,840 0.41% 27,652,225
2017-10-11 2017-10-09 2.000 13,388,757 -28,120 0.41% 26,777,514
2017-10-10 2017-10-06 2.026 13,416,877 -8,360 0.41% 27,186,830
2017-10-09 2017-10-04 2.079 13,425,237 -14,440 0.41% 27,910,361
2017-10-06 2017-10-03 2.000 13,439,677 -7,600 0.41% 26,879,354
2017-10-04 2017-09-29 1.974 13,447,277 -38,760 0.41% 26,540,678
2017-10-03 2017-09-28 1.947 13,486,037 +481,080 0.41% 26,262,283
2017-09-29 2017-09-27 1.868 13,004,957 -30,400 0.40% 24,298,735
2017-09-27 2017-09-25 1.816 13,035,357 +136,800 0.40% 23,669,464
2017-09-26 2017-09-22 1.868 12,898,557 +19,760 0.40% 24,099,935
2017-09-25 2017-09-21 1.868 12,878,797 +129,200 0.40% 24,063,015
2017-09-22 2017-09-20 1.921 12,749,597 +7,600 0.39% 24,492,647
2017-09-21 2017-09-19 1.921 12,741,997 +64,600 0.39% 24,478,047
2017-09-20 2017-09-18 1.947 12,677,397 +1,219,040 0.39% 24,687,563
2017-09-19 2017-09-15 1.895 11,458,357 +76,000 0.35% 21,710,571
2017-09-18 2017-09-14 1.921 11,382,357 +5,320 0.35% 21,866,107
2017-09-15 2017-09-13 1.895 11,377,037 -38,000 0.35% 21,556,491
2017-09-14 2017-09-12 1.895 11,415,037 -117,800 0.35% 21,628,491
2017-09-13 2017-09-11 1.842 11,532,837 -414,200 0.35% 21,244,700
2017-09-12 2017-09-08 1.842 11,947,037 +25,840 0.37% 22,007,700
2017-09-07 2017-09-05 1.842 11,921,197 -106,400 0.37% 21,960,100
2017-09-05 2017-09-01 1.789 12,027,597 +88,920 0.37% 21,523,068
2017-09-04 2017-08-31 1.842 11,938,677 +114,000 0.37% 21,992,300
2017-09-01 2017-08-30 1.895 11,824,677 +258,400 0.36% 22,404,651
2017-08-31 2017-08-29 1.868 11,566,277 +323,000 0.36% 21,610,675
2017-08-30 2017-08-28 1.947 11,243,277 +471,960 0.35% 21,894,803
2017-08-29 2017-08-25 1.974 10,771,317 -19,000 0.33% 21,259,178
2017-08-28 2017-08-24 1.868 10,790,317 +38,000 0.33% 20,160,855
2017-08-25 2017-08-22 1.842 10,752,317 -38,000 0.33% 19,806,900
2017-08-24 2017-08-21 1.842 10,790,317 -53,200 0.33% 19,876,900
2017-08-22 2017-08-18 1.816 10,843,517 +53,200 0.33% 19,689,544
2017-08-21 2017-08-17 1.842 10,790,317 +38,000 0.33% 19,876,900
2017-08-18 2017-08-16 1.868 10,752,317 -11,400 0.33% 20,089,855
2017-08-17 2017-08-15 1.816 10,763,717 -41,800 0.33% 19,544,644
2017-08-16 2017-08-14 1.868 10,805,517 +7,600 0.33% 20,189,255
2017-08-15 2017-08-11 1.868 10,797,917 -11,400 0.33% 20,175,055
2017-08-14 2017-08-10 1.895 10,809,317 +38,000 0.33% 20,480,811
2017-08-11 2017-08-09 1.947 10,771,317 +760,000 0.33% 20,975,723
2017-08-10 2017-08-08 1.947 10,011,317 -3,800 0.31% 19,495,723
2017-08-08 2017-08-04 1.947 10,015,117 -760 0.31% 19,503,123
2017-08-04 2017-08-02 1.974 10,015,877 -45,600 0.31% 19,768,178
2017-08-03 2017-08-01 1.895 10,061,477 +45,600 0.31% 19,063,851
2017-08-02 2017-07-31 1.947 10,015,877 -5,320 0.31% 19,504,603
2017-08-01 2017-07-28 1.974 10,021,197 +169,480 0.31% 19,778,678
2017-07-28 2017-07-26 2.079 9,851,717 -38,000 0.30% 20,481,201
2017-07-26 2017-07-24 2.105 9,889,717 +91,960 0.31% 20,820,457
2017-07-25 2017-07-21 2.132 9,797,757 -72,960 0.30% 20,884,693
2017-07-21 2017-07-19 2.105 9,870,717 -22,040 0.31% 20,780,457
2017-07-19 2017-07-17 2.079 9,892,757 +57,000 0.31% 20,566,521
2017-07-18 2017-07-14 2.079 9,835,757 +22,800 0.30% 20,448,021
2017-07-17 2017-07-13 2.132 9,812,957 +53,200 0.30% 20,917,093
2017-07-14 2017-07-12 2.132 9,759,757 +76,000 0.30% 20,803,693
2017-07-13 2017-07-11 2.211 9,683,757 +760,000 0.30% 21,406,200
2017-07-05 2017-07-03 2.211 8,923,757 -41,040 0.28% 19,726,200
2017-07-04 2017-06-30 2.158 8,964,797 +45,600 0.28% 19,345,088
2017-06-30 2017-06-28 2.184 8,919,197 -19,000 0.28% 19,481,404
2017-06-29 2017-06-27 2.211 8,938,197 +50,160 0.28% 19,758,120
2017-06-27 2017-06-23 2.211 8,888,037 -6,840 0.27% 19,647,240
2017-06-26 2017-06-22 2.211 8,894,877 +113,240 0.27% 19,662,360
2017-06-23 2017-06-21 2.237 8,781,637 -25,840 0.27% 19,643,135
2017-06-22 2017-06-20 2.289 8,807,477 +6,840 0.27% 20,164,487
2017-06-21 2017-06-19 2.316 8,800,637 +11,400 0.27% 20,380,423
2017-06-20 2017-06-16 2.395 8,789,237 +41,040 0.27% 21,047,910
2017-06-19 2017-06-15 2.368 8,748,197 +140,600 0.27% 20,719,414
2017-06-16 2017-06-14 3.000 8,607,597 -30,400 0.27% 25,822,791
2017-06-15 2017-06-13 2.816 8,637,997 +37,240 0.27% 24,322,781
2017-06-12 2017-06-08 3.053 8,600,757 -126,160 0.27% 26,254,942
2017-06-09 2017-06-07 2.763 8,726,917 -41,800 0.27% 24,113,850
2017-06-07 2017-06-05 2.737 8,768,717 -129,200 0.27% 23,998,594
2017-06-06 2017-06-02 2.763 8,897,917 -3,040 0.27% 24,586,350
2017-06-05 2017-06-01 2.789 8,900,957 -50,920 0.28% 24,828,985
2017-06-02 2017-05-31 2.605 8,951,877 -2,280 0.28% 23,321,995
2017-05-25 2017-05-23 2.632 8,954,157 +66,120 0.28% 23,563,571
2017-05-22 2017-05-18 2.632 8,888,037 +10,640 0.27% 23,389,571
2017-05-19 2017-05-17 2.579 8,877,397 +53,200 0.27% 22,894,340
2017-05-17 2017-05-15 2.632 8,824,197 +25,840 0.27% 23,221,571
2017-05-16 2017-05-12 2.684 8,798,357 +19,000 0.27% 23,616,642
2017-05-12 2017-05-10 2.632 8,779,357 +2,280 0.27% 23,103,571
2017-05-11 2017-05-09 2.684 8,777,077 +79,800 0.27% 23,559,522
2017-05-10 2017-05-08 2.789 8,697,277 +7,600 0.27% 24,260,825
2017-05-09 2017-05-05 2.816 8,689,677 -37,240 0.27% 24,468,301
2017-05-08 2017-05-04 2.737 8,726,917 -430,160 0.27% 23,884,194
2017-05-05 2017-05-02 2.500 9,157,077 -79,800 0.28% 22,892,692
2017-05-02 2017-04-27 2.395 9,236,877 +30,400 0.29% 22,119,890
2017-04-27 2017-04-25 2.447 9,206,477 +38,000 0.28% 22,531,641
2017-04-26 2017-04-24 2.447 9,168,477 +45,600 0.28% 22,438,641
2017-04-25 2017-04-21 2.474 9,122,877 -266,000 0.28% 22,567,117
2017-04-20 2017-04-18 2.316 9,388,877 -241,680 0.29% 21,742,663
2017-04-19 2017-04-13 2.342 9,630,557 -1,520 0.30% 22,555,778
2017-04-18 2017-04-12 2.289 9,632,077 -42,560 0.30% 22,052,387
2017-04-13 2017-04-11 2.316 9,674,637 +190,000 0.30% 22,404,423
2017-04-12 2017-04-10 2.342 9,484,637 -30,400 0.29% 22,214,018
2017-04-10 2017-04-06 2.263 9,515,037 -38,000 0.29% 21,534,031
2017-04-06 2017-04-03 2.237 9,553,037 -19,000 0.30% 21,368,635
2017-04-05 2017-03-31 2.184 9,572,037 -98,800 0.30% 20,907,344
2017-04-03 2017-03-30 2.237 9,670,837 +3,800 0.30% 21,632,135
2017-03-31 2017-03-29 2.316 9,667,037 +54,720 0.30% 22,386,823
2017-03-30 2017-03-28 2.342 9,612,317 +74,480 0.30% 22,513,058
2017-03-29 2017-03-27 2.316 9,537,837 +61,560 0.29% 22,087,623
2017-03-28 2017-03-24 2.395 9,476,277 -274,360 0.29% 22,693,190
2017-03-27 2017-03-23 2.289 9,750,637 -72,960 0.30% 22,323,827
2017-03-23 2017-03-21 2.342 9,823,597 +373,160 0.30% 23,007,898
2017-03-22 2017-03-20 2.316 9,450,437 +38,000 0.29% 21,885,223
2017-03-21 2017-03-17 2.316 9,412,437 -118,560 0.29% 21,797,223
2017-03-20 2017-03-16 2.263 9,530,997 +11,400 0.29% 21,570,151
2017-03-17 2017-03-15 2.263 9,519,597 +481,840 0.29% 21,544,351
2017-03-15 2017-03-13 2.289 9,037,757 -38,000 0.28% 20,691,707
2017-03-14 2017-03-10 2.263 9,075,757 +57,000 0.28% 20,539,871
2017-03-08 2017-03-06 2.342 9,018,757 -9,120 0.28% 21,122,878
2017-03-06 2017-03-02 2.395 9,027,877 +53,200 0.28% 21,619,390
2017-03-01 2017-02-27 2.395 8,974,677 +3,800 0.28% 21,491,990
2017-02-28 2017-02-24 2.395 8,970,877 +45,600 0.28% 21,482,890
2017-02-27 2017-02-23 2.421 8,925,277 +30,400 0.28% 21,608,565
2017-02-24 2017-02-22 2.447 8,894,877 -15,200 0.27% 21,769,041
2017-02-23 2017-02-21 2.447 8,910,077 +380,000 0.28% 21,806,241
2017-02-21 2017-02-17 2.421 8,530,077 -38,000 0.26% 20,651,765
2017-02-17 2017-02-15 2.421 8,568,077 +28,880 0.26% 20,743,765
2017-02-15 2017-02-13 2.421 8,539,197 -167,200 0.26% 20,673,845
2017-02-14 2017-02-10 2.421 8,706,397 +167,200 0.27% 21,078,645
2017-02-13 2017-02-09 2.421 8,539,197 +15,200 0.26% 20,673,845
2017-02-10 2017-02-08 2.421 8,523,997 +79,040 0.26% 20,637,045
2017-02-09 2017-02-07 2.500 8,444,957 -84,360 0.26% 21,112,392
2017-02-08 2017-02-06 2.395 8,529,317 +98,800 0.26% 20,425,470
2017-02-07 2017-02-03 2.395 8,430,517 -44,080 0.26% 20,188,870
2017-02-06 2017-02-02 2.368 8,474,597 +141,360 0.26% 20,071,414
2017-02-03 2017-02-01 2.474 8,333,237 +43,320 0.26% 20,613,797
2017-02-02 2017-01-27 2.579 8,289,917 -47,120 0.26% 21,379,260
2017-02-01 2017-01-25 2.553 8,337,037 +34,960 0.26% 21,281,384
2017-01-26 2017-01-24 2.553 8,302,077 +91,200 0.26% 21,192,144
2017-01-24 2017-01-20 2.632 8,210,877 +3,800 0.25% 21,607,571
2017-01-23 2017-01-19 2.658 8,207,077 -38,000 0.25% 21,813,547
2017-01-20 2017-01-18 2.658 8,245,077 -31,920 0.25% 21,914,547
2017-01-19 2017-01-17 2.579 8,276,997 -38,000 0.26% 21,345,940
2017-01-18 2017-01-16 2.553 8,314,997 +115,520 0.26% 21,225,124
2017-01-17 2017-01-13 2.658 8,199,477 -72,960 0.25% 21,793,347
2017-01-16 2017-01-12 2.605 8,272,437 -103,360 0.26% 21,551,875
2017-01-13 2017-01-11 2.474 8,375,797 +110,960 0.26% 20,719,077
2017-01-12 2017-01-10 2.632 8,264,837 +161,880 0.26% 21,749,571
2017-01-11 2017-01-09 2.684 8,102,957 +99,560 0.25% 21,750,042
2017-01-06 2017-01-04 2.789 8,003,397 +27,360 0.25% 22,325,265
2017-01-05 2017-01-03 2.842 7,976,037 -60,040 0.25% 22,668,737
2017-01-04 2016-12-30 2.711 8,036,077 -5,320 0.25% 21,781,998
2016-12-30 2016-12-28 2.684 8,041,397 -9,880 0.25% 21,584,802
2016-12-29 2016-12-23 2.684 8,051,277 +334,400 0.25% 21,611,322
2016-12-28 2016-12-22 2.684 7,716,877 -44,840 0.24% 20,713,722
2016-12-23 2016-12-21 2.684 7,761,717 +71,440 0.24% 20,834,082
2016-12-22 2016-12-20 2.658 7,690,277 +7,600 0.24% 20,439,947
2016-12-21 2016-12-19 2.737 7,682,677 +120,080 0.24% 21,026,274
2016-12-20 2016-12-16 2.921 7,562,597 -57,000 0.23% 22,090,744
2016-12-19 2016-12-15 2.763 7,619,597 -38,000 0.24% 21,054,150
2016-12-16 2016-12-14 2.789 7,657,597 -63,080 0.24% 21,360,665
2016-12-15 2016-12-13 2.921 7,720,677 -3,040 0.24% 22,552,504
2016-12-14 2016-12-12 2.895 7,723,717 -335,920 0.24% 22,358,128
2016-12-13 2016-12-09 3.053 8,059,637 +7,600 0.25% 24,603,102
2016-12-12 2016-12-08 3.105 8,052,037 -26,600 0.25% 25,003,694
2016-12-09 2016-12-07 3.105 8,078,637 +15,200 0.25% 25,086,294
2016-12-08 2016-12-06 3.158 8,063,437 +34,960 0.25% 25,463,485
2016-12-07 2016-12-05 3.263 8,028,477 +15,200 0.25% 26,198,188
2016-12-06 2016-12-02 3.237 8,013,277 -37,240 0.25% 25,937,712
2016-12-05 2016-12-01 3.184 8,050,517 +133,000 0.25% 25,634,541
2016-12-02 2016-11-30 3.184 7,917,517 -111,720 0.24% 25,211,041
2016-12-01 2016-11-29 3.000 8,029,237 -46,360 0.25% 24,087,711
2016-11-30 2016-11-28 2.974 8,075,597 -25,080 0.25% 24,014,275
2016-11-29 2016-11-25 2.947 8,100,677 +69,920 0.25% 23,875,680
2016-11-28 2016-11-24 3.000 8,030,757 +24,320 0.25% 24,092,271
2016-11-25 2016-11-23 3.000 8,006,437 -57,000 0.25% 24,019,311
2016-11-24 2016-11-22 2.816 8,063,437 +23,560 0.25% 22,704,941
2016-11-23 2016-11-21 2.842 8,039,877 -16,720 0.25% 22,850,177
2016-11-22 2016-11-18 2.579 8,056,597 -860,320 0.25% 20,777,540
2016-11-21 2016-11-17 2.263 8,916,917 -49,400 0.28% 20,180,391
2016-11-18 2016-11-16 2.237 8,966,317 -34,960 0.28% 20,056,235
2016-11-17 2016-11-15 2.158 9,001,277 -56,240 0.28% 19,423,808
2016-11-16 2016-11-14 2.158 9,057,517 +798,000 0.28% 19,545,168
2016-11-15 2016-11-11 2.263 8,259,517 +50,160 0.26% 18,692,591
2016-11-14 2016-11-10 2.316 8,209,357 -91,200 0.25% 19,011,143
2016-11-11 2016-11-09 2.263 8,300,557 +34,960 0.26% 18,785,471
2016-11-10 2016-11-08 2.316 8,265,597 +104,880 0.26% 19,141,383
2016-11-09 2016-11-07 2.342 8,160,717 -9,880 0.25% 19,113,258
2016-11-08 2016-11-04 2.316 8,170,597 -64,600 0.25% 18,921,383
2016-11-07 2016-11-03 2.316 8,235,197 -30,400 0.25% 19,070,983
2016-11-04 2016-11-02 2.316 8,265,597 +68,400 0.26% 19,141,383
2016-11-02 2016-10-31 2.316 8,197,197 -111,720 0.25% 18,982,983
2016-11-01 2016-10-28 2.263 8,308,917 +20,520 0.26% 18,804,391
2016-10-28 2016-10-26 2.263 8,288,397 +138,320 0.26% 18,757,951
2016-10-26 2016-10-24 2.342 8,150,077 -91,960 0.25% 19,088,338
2016-10-25 2016-10-20 2.316 8,242,037 +72,960 0.25% 19,086,823
2016-10-17 2016-10-13 2.421 8,169,077 -30,400 0.25% 19,777,765
2016-10-14 2016-10-12 2.421 8,199,477 -71,440 0.25% 19,851,365
2016-10-12 2016-10-07 2.263 8,270,917 +38,000 0.26% 18,718,391
2016-10-11 2016-10-06 2.342 8,232,917 -143,640 0.26% 19,282,358
2016-10-03 2016-09-29 2.158 8,376,557 -34,960 0.26% 18,075,728
2016-09-30 2016-09-28 2.158 8,411,517 +40,280 0.26% 18,151,168
2016-09-29 2016-09-27 2.184 8,371,237 +36,480 0.26% 18,284,544
2016-09-26 2016-09-22 2.184 8,334,757 +146,680 0.26% 18,204,864
2016-09-23 2016-09-21 2.263 8,188,077 +34,960 0.26% 18,530,911
2016-09-21 2016-09-19 2.368 8,153,117 -12,160 0.26% 19,310,014
2016-09-20 2016-09-15 2.368 8,165,277 -34,960 0.26% 19,338,814
2016-09-19 2016-09-14 2.289 8,200,237 -65,360 0.26% 18,774,227
2016-09-15 2016-09-13 2.263 8,265,597 +25,840 0.26% 18,706,351
2016-09-14 2016-09-12 2.211 8,239,757 -117,040 0.26% 18,214,200
2016-09-13 2016-09-09 2.237 8,356,797 +104,880 0.26% 18,692,835
2016-09-12 2016-09-08 2.211 8,251,917 +17,480 0.26% 18,241,080
2016-09-09 2016-09-07 2.105 8,234,437 -406,600 0.26% 17,335,657
2016-09-08 2016-09-06 2.132 8,641,037 -434,720 0.27% 18,419,053
2016-09-07 2016-09-05 2.000 9,075,757 -57,000 0.28% 18,151,514
2016-09-06 2016-09-02 1.921 9,132,757 -53,960 0.29% 17,544,507
2016-09-02 2016-08-31 1.895 9,186,717 +53,960 0.29% 17,406,411
2016-09-01 2016-08-30 1.921 9,132,757 +380,000 0.29% 17,544,507
2016-08-31 2016-08-29 1.921 8,752,757 +7,600 0.27% 16,814,507
2016-08-29 2016-08-25 1.921 8,745,157 -8,360 0.27% 16,799,907
2016-08-25 2016-08-23 1.947 8,753,517 +208,240 0.27% 17,046,323
2016-08-24 2016-08-22 2.053 8,545,277 +244,720 0.27% 17,540,305
2016-08-23 2016-08-19 2.079 8,300,557 +19,000 0.26% 17,256,421
2016-08-22 2016-08-18 2.105 8,281,557 +72,200 0.26% 17,434,857
2016-08-19 2016-08-17 2.000 8,209,357 -209,000 0.26% 16,418,714
2016-08-18 2016-08-16 2.000 8,418,357 -25,080 0.26% 16,836,714
2016-08-16 2016-08-12 1.974 8,443,437 +34,960 0.27% 16,664,678
2016-08-12 2016-08-10 1.947 8,408,477 -42,560 0.26% 16,374,403
2016-08-10 2016-08-08 1.947 8,451,037 +10,640 0.27% 16,457,283
2016-08-08 2016-08-04 1.895 8,440,397 -34,960 0.27% 15,992,331
2016-08-05 2016-08-03 1.842 8,475,357 -7,600 0.27% 15,612,500
2016-08-03 2016-07-29 1.789 8,482,957 -6,840 0.27% 15,180,028
2016-08-01 2016-07-28 1.789 8,489,797 -44,840 0.27% 15,192,268
2016-07-29 2016-07-27 1.789 8,534,637 +380,760 0.27% 15,272,508
2016-07-28 2016-07-26 1.816 8,153,877 +41,800 0.26% 14,805,724
2016-07-21 2016-07-19 1.842 8,112,077 +38,000 0.25% 14,943,300
2016-07-18 2016-07-14 1.921 8,074,077 -9,880 0.25% 15,510,727
2016-07-14 2016-07-12 1.868 8,083,957 -45,600 0.25% 15,104,235
2016-07-13 2016-07-11 1.842 8,129,557 +23,560 0.26% 14,975,500
2016-07-06 2016-07-04 1.816 8,105,997 -30,400 0.25% 14,718,784
2016-07-05 2016-06-30 1.789 8,136,397 -55,480 0.26% 14,559,868
2016-07-04 2016-06-29 1.789 8,191,877 -12,920 0.26% 14,659,148
2016-06-28 2016-06-24 1.763 8,204,797 +46,360 0.26% 14,466,353
2016-06-27 2016-06-23 1.842 8,158,437 -41,800 0.26% 15,028,700
2016-06-24 2016-06-22 1.763 8,200,237 -81,320 0.26% 14,458,313
2016-06-23 2016-06-21 1.789 8,281,557 -113,240 0.26% 14,819,628
2016-06-22 2016-06-20 1.789 8,394,797 +95,000 0.26% 15,022,268
2016-06-20 2016-06-16 1.737 8,299,797 -110,200 0.26% 14,415,437
2016-06-17 2016-06-15 1.763 8,409,997 +334,400 0.26% 14,828,153
2016-06-16 2016-06-14 1.789 8,075,597 +193,040 0.25% 14,451,068
2016-06-14 2016-06-10 1.842 7,882,557 +34,200 0.25% 14,520,500
2016-06-13 2016-06-08 1.895 7,848,357 +95,000 0.25% 14,870,571
2016-06-10 2016-06-07 2.026 7,753,357 -64,600 0.24% 15,710,750
2016-06-08 2016-06-06 2.105 7,817,957 -34,200 0.25% 16,458,857
2016-06-06 2016-06-02 2.053 7,852,157 +13,680 0.25% 16,117,585
2016-06-02 2016-05-31 2.026 7,838,477 +12,160 0.25% 15,883,230
2016-06-01 2016-05-30 2.053 7,826,317 +22,800 0.25% 16,064,545
2016-05-31 2016-05-27 2.000 7,803,517 +152,000 0.25% 15,607,034
2016-05-30 2016-05-26 1.974 7,651,517 -28,120 0.24% 15,101,678
2016-05-24 2016-05-20 2.053 7,679,637 -7,600 0.24% 15,763,465
2016-05-20 2016-05-18 2.053 7,687,237 +942,400 0.24% 15,779,065
2016-05-19 2016-05-17 2.053 6,744,837 +1,152,920 0.21% 13,844,665
2016-05-18 2016-05-16 2.105 5,591,917 +113,240 0.18% 11,772,457
2016-05-17 2016-05-13 2.079 5,478,677 +104,880 0.17% 11,389,881
2016-05-16 2016-05-12 2.158 5,373,797 -2,064,920 0.17% 11,596,088
2016-05-13 2016-05-11 2.289 7,438,717 +97,280 0.23% 17,030,747
2016-05-11 2016-05-09 2.342 7,341,437 -3,800 0.23% 17,194,418
2016-05-10 2016-05-06 2.368 7,345,237 +36,480 0.23% 17,396,614
2016-05-04 2016-04-29 2.421 7,308,757 -760 0.23% 17,694,885
2016-04-29 2016-04-27 2.421 7,309,517 -64,600 0.23% 17,696,725
2016-04-28 2016-04-26 2.395 7,374,117 +76,000 0.23% 17,659,070
2016-04-25 2016-04-21 2.421 7,298,117 -76,000 0.23% 17,669,125
2016-04-21 2016-04-19 2.421 7,374,117 -45,600 0.23% 17,853,125
2016-04-20 2016-04-18 2.447 7,419,717 -380,000 0.23% 18,158,781
2016-04-19 2016-04-15 2.368 7,799,717 +171,000 0.24% 18,473,014
2016-04-18 2016-04-14 2.474 7,628,717 -10,488 0.24% 18,871,037
2016-04-15 2016-04-13 2.447 7,639,205 -70,832 0.24% 18,695,949
2016-04-14 2016-04-12 2.447 7,710,037 -6,080 0.24% 18,869,301
2016-04-13 2016-04-11 2.421 7,716,117 -7,600 0.24% 18,681,125
2016-04-08 2016-04-06 2.368 7,723,717 +17,480 0.24% 18,293,014
2016-04-07 2016-04-05 2.368 7,706,237 -139,080 0.24% 18,251,614
2016-04-06 2016-04-01 2.447 7,845,317 -145,920 0.25% 19,200,381
2016-04-05 2016-03-31 2.474 7,991,237 +67,640 0.25% 19,767,797
2016-04-01 2016-03-30 2.421 7,923,597 +76,000 0.25% 19,183,445
2016-03-30 2016-03-24 2.500 7,847,597 -30,400 0.25% 19,618,992
2016-03-29 2016-03-23 2.474 7,877,997 -88,920 0.25% 19,487,677
2016-03-24 2016-03-22 2.474 7,966,917 -131,480 0.25% 19,707,637
2016-03-23 2016-03-21 2.447 8,098,397 +228,000 0.25% 19,819,761
2016-03-22 2016-03-18 2.421 7,870,397 +57,000 0.25% 19,054,645
2016-03-21 2016-03-17 2.395 7,813,397 -212,800 0.25% 18,711,030
2016-03-18 2016-03-16 2.368 8,026,197 -38,000 0.25% 19,009,414
2016-03-17 2016-03-15 2.395 8,064,197 +83,600 0.25% 19,311,630
2016-03-16 2016-03-14 2.447 7,980,597 -124,640 0.25% 19,531,461
2016-03-15 2016-03-11 2.342 8,105,237 +230,280 0.25% 18,983,318
2016-03-14 2016-03-10 2.368 7,874,957 -21,280 0.25% 18,651,214
2016-03-11 2016-03-09 2.342 7,896,237 -197,600 0.25% 18,493,818
2016-03-10 2016-03-08 2.342 8,093,837 -45,600 0.25% 18,956,618
2016-03-09 2016-03-07 2.368 8,139,437 +28,120 0.26% 19,277,614
2016-03-08 2016-03-04 2.316 8,111,317 +519,080 0.25% 18,784,103
2016-03-07 2016-03-03 2.289 7,592,237 +305,520 0.24% 17,382,227
2016-03-04 2016-03-02 2.263 7,286,717 +231,800 0.23% 16,490,991
2016-03-03 2016-03-01 2.316 7,054,917 +790,400 0.22% 16,337,703
2016-03-02 2016-02-29 2.421 6,264,517 +78,280 0.20% 15,166,725
2016-03-01 2016-02-26 2.632 6,186,237 +129,200 0.19% 16,279,571
2016-02-25 2016-02-23 2.737 6,057,037 +26,600 0.19% 16,577,154
2016-02-24 2016-02-22 2.763 6,030,437 -26,600 0.19% 16,663,050
2016-02-23 2016-02-19 2.763 6,057,037 +67,640 0.19% 16,736,550
2016-02-16 2016-02-12 2.816 5,989,397 +3,800 0.19% 16,864,881
2016-01-14 2016-01-12 3.658 5,985,597 -7,600 0.19% 21,894,684
2016-01-13 2016-01-11 3.474 5,993,197 -57,000 0.19% 20,818,474
2016-01-12 2016-01-08 3.658 6,050,197 +19,000 0.19% 22,130,984
2016-01-08 2016-01-06 3.947 6,031,197 -26,600 0.19% 23,807,357
2016-01-07 2016-01-05 3.684 6,057,797 +7,600 0.19% 22,318,199
2016-01-05 2015-12-31 3.868 6,050,197 +9,880 0.19% 23,404,709
2015-12-28 2015-12-22 3.711 6,040,317 -19,000 0.19% 22,412,755
2015-12-22 2015-12-18 3.684 6,059,317 -19,760 0.19% 22,323,799
2015-12-21 2015-12-17 3.711 6,079,077 +19,000 0.19% 22,556,575
2015-12-14 2015-12-10 3.816 6,060,077 +4,560 0.19% 23,123,978
2015-12-10 2015-12-08 3.947 6,055,517 -6,080 0.19% 23,903,357
2015-12-09 2015-12-07 3.921 6,061,597 +6,840 0.19% 23,767,841
2015-12-08 2015-12-04 3.974 6,054,757 +11,400 0.19% 24,059,692
2015-12-01 2015-11-27 3.974 6,043,357 +9,120 0.19% 24,014,392
2015-11-30 2015-11-26 4.053 6,034,237 +11,400 0.19% 24,454,539
2015-11-27 2015-11-25 4.105 6,022,837 +66,880 0.19% 24,725,331
2015-11-20 2015-11-18 4.158 5,955,957 -19,000 0.19% 24,764,242
2015-11-19 2015-11-17 4.105 5,974,957 +26,600 0.19% 24,528,771
2015-11-16 2015-11-12 4.342 5,948,357 -11,400 0.19% 25,828,392
2015-11-13 2015-11-11 4.289 5,959,757 -19,760 0.19% 25,564,221
2015-11-11 2015-11-09 4.211 5,979,517 -42,560 0.19% 25,176,914
2015-11-10 2015-11-06 4.105 6,022,077 +3,800 0.19% 24,722,211
2015-11-09 2015-11-05 4.105 6,018,277 +42,560 0.19% 24,706,611
2015-11-05 2015-11-03 4.237 5,975,717 +3,040 0.19% 25,318,169
2015-11-04 2015-11-02 4.211 5,972,677 -14,440 0.19% 25,148,114
2015-11-03 2015-10-30 4.237 5,987,117 +30,400 0.19% 25,366,469
2015-10-28 2015-10-26 4.263 5,956,717 -15,200 0.19% 25,394,425
2015-10-27 2015-10-23 4.289 5,971,917 -16,720 0.19% 25,616,381
2015-10-20 2015-10-16 4.237 5,988,637 +28,120 0.19% 25,372,909
2015-10-19 2015-10-15 4.237 5,960,517 +24,320 0.19% 25,253,769
2015-10-15 2015-10-13 4.342 5,936,197 -10,640 0.19% 25,775,592
2015-10-13 2015-10-09 4.316 5,946,837 -16,720 0.19% 25,665,297
2015-10-12 2015-10-08 4.263 5,963,557 +16,720 0.19% 25,423,585
2015-10-09 2015-10-07 4.368 5,946,837 -23,560 0.19% 25,978,288
2015-10-08 2015-10-06 4.211 5,970,397 +15,960 0.19% 25,138,514
2015-10-07 2015-10-05 4.237 5,954,437 -16,720 0.19% 25,228,009
2015-10-05 2015-09-30 4.211 5,971,157 +24,320 0.19% 25,141,714
2015-09-30 2015-09-25 4.342 5,946,837 -11,400 0.19% 25,821,792
2015-09-25 2015-09-23 4.342 5,958,237 +24,320 0.19% 25,871,292
2015-09-24 2015-09-22 4.421 5,933,917 -53,960 0.19% 26,234,159
2015-09-23 2015-09-21 4.368 5,987,877 +18,240 0.19% 26,157,568
2015-09-22 2015-09-18 4.632 5,969,637 -50,160 0.19% 27,648,845
2015-09-18 2015-09-16 4.263 6,019,797 -31,160 0.19% 25,663,345
2015-09-14 2015-09-10 3.947 6,050,957 -3,800 0.19% 23,885,357
2015-09-11 2015-09-09 3.974 6,054,757 -114,000 0.19% 24,059,692
2015-09-09 2015-09-07 3.842 6,168,757 -3,800 0.19% 23,701,014
2015-09-08 2015-09-04 3.632 6,172,557 -74,480 0.19% 22,416,128
2015-09-07 2015-09-02 3.737 6,247,037 +74,480 0.20% 23,344,191
2015-09-01 2015-08-28 3.895 6,172,557 -38,000 0.19% 24,040,485
2015-08-31 2015-08-27 3.816 6,210,557 -95,760 0.20% 23,698,178
2015-08-28 2015-08-26 3.605 6,306,317 -47,120 0.20% 22,735,932
2015-08-27 2015-08-25 3.605 6,353,437 +69,160 0.20% 22,905,812
2015-08-26 2015-08-24 3.632 6,284,277 +41,800 0.20% 22,821,848
2015-08-25 2015-08-21 3.947 6,242,477 -760 0.20% 24,641,357
2015-08-24 2015-08-20 4.026 6,243,237 +11,400 0.20% 25,137,244
2015-08-21 2015-08-19 4.158 6,231,837 +66,880 0.20% 25,911,322
2015-08-20 2015-08-18 4.263 6,164,957 +31,160 0.19% 26,282,185
2015-08-19 2015-08-17 4.316 6,133,797 +760 0.19% 26,472,177
2015-08-18 2015-08-14 4.342 6,133,037 +23,560 0.19% 26,630,292
2015-08-17 2015-08-13 4.500 6,109,477 +42,560 0.19% 27,492,646
2015-08-14 2015-08-12 4.605 6,066,917 -3,040 0.19% 27,939,749
2015-08-13 2015-08-11 4.447 6,069,957 +3,800 0.19% 26,995,335
2015-08-12 2015-08-10 4.447 6,066,157 +7,600 0.19% 26,978,435
2015-08-03 2015-07-30 4.605 6,058,557 -28,120 0.19% 27,901,249
2015-07-30 2015-07-28 4.395 6,086,677 -11,400 0.19% 26,749,344
2015-07-29 2015-07-27 4.289 6,098,077 +12,920 0.19% 26,157,541
2015-07-28 2015-07-24 4.395 6,085,157 -92,720 0.19% 26,742,664
2015-07-23 2015-07-21 4.500 6,177,877 -23,560 0.19% 27,800,446
2015-07-22 2015-07-20 4.500 6,201,437 -38,000 0.19% 27,906,466
2015-07-21 2015-07-17 4.500 6,239,437 -5,320 0.20% 28,077,466
2015-07-20 2015-07-16 4.474 6,244,757 -23,560 0.20% 27,937,071
2015-07-16 2015-07-14 4.342 6,268,317 -22,800 0.20% 27,217,692
2015-07-14 2015-07-10 4.132 6,291,117 +7,600 0.20% 25,992,247
2015-07-13 2015-07-09 4.000 6,283,517 +125,400 0.20% 25,134,068
2015-07-10 2015-07-08 3.763 6,158,117 -7,600 0.19% 23,173,967
2015-07-08 2015-07-06 4.026 6,165,717 -76,000 0.19% 24,825,124
2015-07-06 2015-07-02 4.237 6,241,717 -39,520 0.20% 26,445,169
2015-07-03 2015-06-30 4.289 6,281,237 +21,280 0.20% 26,943,201
2015-07-02 2015-06-29 4.184 6,259,957 +33,440 0.20% 26,192,978
2015-06-30 2015-06-26 4.474 6,226,517 -38,000 0.20% 27,855,471
2015-06-26 2015-06-24 4.474 6,264,517 +19,760 0.20% 28,025,471
2015-06-25 2015-06-23 4.553 6,244,757 -7,600 0.20% 28,430,078
2015-06-24 2015-06-22 4.579 6,252,357 +22,800 0.20% 28,629,214
2015-06-23 2015-06-19 4.553 6,229,557 -1,520 0.20% 28,360,878
2015-06-22 2015-06-18 4.500 6,231,077 -15,960 0.20% 28,039,846
2015-06-19 2015-06-17 4.500 6,247,037 +15,960 0.20% 28,111,666
2015-06-18 2015-06-16 4.553 6,231,077 -71,440 0.20% 28,367,798
2015-06-17 2015-06-15 4.474 6,302,517 -15,960 0.20% 28,195,471
2015-06-16 2015-06-12 4.500 6,318,477 -30,400 0.20% 28,433,146
2015-06-15 2015-06-11 4.526 6,348,877 -111,720 0.20% 28,737,022
2015-06-12 2015-06-10 4.342 6,460,597 -15,960 0.20% 28,052,592
2015-06-11 2015-06-09 4.342 6,476,557 +21,280 0.20% 28,121,892
2015-06-08 2015-06-04 4.474 6,455,277 -152,000 0.20% 28,878,871
2015-06-05 2015-06-03 4.474 6,607,277 +72,200 0.21% 29,558,871
2015-06-02 2015-05-29 4.579 6,535,077 -41,800 0.21% 29,923,774
2015-06-01 2015-05-28 4.500 6,576,877 +12,160 0.21% 29,595,946
2015-05-29 2015-05-27 4.553 6,564,717 +40,280 0.21% 29,886,738
2015-05-28 2015-05-26 4.632 6,524,437 +760 0.21% 30,218,445
2015-05-27 2015-05-22 4.737 6,523,677 -12,920 0.21% 30,901,628
2015-05-26 2015-05-21 4.711 6,536,597 -34,960 0.21% 30,790,812
2015-05-22 2015-05-20 4.684 6,571,557 -90,440 0.21% 30,782,556
2015-05-21 2015-05-19 4.789 6,661,997 -26,600 0.21% 31,907,459
2015-05-20 2015-05-18 4.684 6,688,597 -41,040 0.21% 31,330,796
2015-05-19 2015-05-15 4.579 6,729,637 +75,240 0.21% 30,814,654
2015-05-18 2015-05-14 4.579 6,654,397 +17,480 0.21% 30,470,134
2015-05-15 2015-05-13 4.316 6,636,917 -14,440 0.21% 28,643,537
2015-05-14 2015-05-12 4.316 6,651,357 +15,960 0.21% 28,705,857
2015-05-13 2015-05-11 4.395 6,635,397 -76,000 0.21% 29,160,824
2015-05-12 2015-05-08 4.316 6,711,397 -2,280 0.21% 28,964,977
2015-05-11 2015-05-07 4.158 6,713,677 -40,280 0.21% 27,914,762
2015-05-08 2015-05-06 4.237 6,753,957 -220,400 0.21% 28,615,449
2015-05-07 2015-05-05 4.105 6,974,357 -75,240 0.22% 28,631,571
2015-05-06 2015-05-04 4.184 7,049,597 +79,800 0.22% 29,496,998
2015-05-05 2015-04-30 4.184 6,969,797 +38,000 0.22% 29,163,098
2015-05-04 2015-04-29 4.184 6,931,797 -18,240 0.22% 29,004,098
2015-04-30 2015-04-28 4.263 6,950,037 +68,400 0.22% 29,629,105
2015-04-29 2015-04-27 4.342 6,881,637 +10,640 0.22% 29,880,792
2015-04-28 2015-04-24 4.395 6,870,997 +104,880 0.22% 30,196,224
2015-04-27 2015-04-23 4.447 6,766,117 -44,840 0.21% 30,091,415
2015-04-24 2015-04-22 4.526 6,810,957 -14,440 0.21% 30,828,542
2015-04-23 2015-04-21 4.500 6,825,397 -25,840 0.21% 30,714,286
2015-04-22 2015-04-20 4.395 6,851,237 +96,520 0.22% 30,109,384
2015-04-21 2015-04-17 4.579 6,754,717 +22,800 0.21% 30,929,494
2015-04-20 2015-04-16 4.684 6,731,917 -174,800 0.21% 31,533,716
2015-04-17 2015-04-15 4.316 6,906,717 +14,440 0.22% 29,807,937
2015-04-16 2015-04-14 4.342 6,892,277 +62,320 0.22% 29,926,992
2015-04-15 2015-04-13 4.342 6,829,957 +9,880 0.21% 29,656,392
2015-04-14 2015-04-10 4.421 6,820,077 -53,960 0.21% 30,151,919
2015-04-13 2015-04-09 4.263 6,874,037 +37,240 0.22% 29,305,105
2015-04-10 2015-04-08 4.421 6,836,797 -90,440 0.22% 30,225,839
2015-04-09 2015-04-02 4.289 6,927,237 +714,400 0.22% 29,714,201
2015-04-08 2015-04-01 4.184 6,212,837 -64,600 0.20% 25,995,818
2015-04-02 2015-03-31 4.000 6,277,437 +48,640 0.20% 25,109,748
2015-04-01 2015-03-30 3.947 6,228,797 -152,760 0.20% 24,587,357
2015-03-31 2015-03-27 3.605 6,381,557 -340,480 0.20% 23,007,192
2015-03-30 2015-03-26 3.211 6,722,037 +1,465,280 0.21% 21,581,277
2015-03-27 2015-03-25 3.263 5,256,757 +38,000 0.17% 17,153,628
2015-03-26 2015-03-24 3.342 5,218,757 +1,516,200 0.16% 17,441,635
2015-03-24 2015-03-20 3.237 3,702,557 +106,400 0.12% 11,984,592
2015-03-23 2015-03-19 3.211 3,596,157 +45,600 0.11% 11,545,557
2015-03-20 2015-03-18 3.237 3,550,557 -6,080 0.11% 11,492,592
2015-03-19 2015-03-17 3.237 3,556,637 +8,360 0.11% 11,512,272
2015-03-18 2015-03-16 3.263 3,548,277 -15,200 0.11% 11,578,588
2015-03-16 2015-03-12 3.395 3,563,477 -49,400 0.11% 12,097,067
2015-03-11 2015-03-09 3.263 3,612,877 -28,120 0.11% 11,789,388
2015-03-10 2015-03-06 3.316 3,640,997 -69,920 0.11% 12,072,780
2015-03-09 2015-03-05 3.368 3,710,917 +30,400 0.12% 12,499,931
2015-03-05 2015-03-03 3.421 3,680,517 +760 0.12% 12,591,242
2015-03-04 2015-03-02 3.421 3,679,757 -34,200 0.12% 12,588,642
2015-03-03 2015-02-27 3.500 3,713,957 -31,920 0.12% 12,998,849
2015-03-02 2015-02-26 3.553 3,745,877 -760 0.12% 13,307,721
2015-02-27 2015-02-25 3.579 3,746,637 -40,280 0.12% 13,409,017
2015-02-26 2015-02-24 3.500 3,786,917 +106,400 0.12% 13,254,209
2015-02-24 2015-02-18 3.632 3,680,517 +536,560 0.12% 13,366,088
2015-02-17 2015-02-13 3.684 3,143,957 +26,600 0.10% 11,582,999
2015-02-16 2015-02-12 3.711 3,117,357 +9,120 0.10% 11,567,035
2015-02-11 2015-02-09 3.895 3,108,237 -7,600 0.10% 12,105,765
2015-02-10 2015-02-06 3.921 3,115,837 -1,520 0.10% 12,217,361
2015-02-09 2015-02-05 3.868 3,117,357 -16,720 0.10% 12,059,249
2015-02-06 2015-02-04 3.789 3,134,077 -30,400 0.10% 11,876,502
2015-02-05 2015-02-03 3.789 3,164,477 +41,800 0.10% 11,991,702
2015-02-04 2015-02-02 3.842 3,122,677 -19,000 0.10% 11,997,654
2015-02-03 2015-01-30 3.868 3,141,677 +93,480 0.10% 12,153,329
2015-02-02 2015-01-29 3.789 3,048,197 -11,400 0.10% 11,551,062
2015-01-28 2015-01-26 3.737 3,059,597 +20,520 0.10% 11,433,231
2015-01-27 2015-01-23 3.842 3,039,077 +101,840 0.10% 11,676,454
2015-01-23 2015-01-21 4.026 2,937,237 +19,000 0.09% 11,826,244
2015-01-22 2015-01-20 3.921 2,918,237 +19,000 0.09% 11,442,561
2015-01-21 2015-01-19 3.921 2,899,237 +17,480 0.09% 11,368,061
2015-01-20 2015-01-16 3.974 2,881,757 +38,000 0.09% 11,451,192
2015-01-19 2015-01-15 4.000 2,843,757 +19,000 0.09% 11,375,028
2015-01-16 2015-01-14 4.026 2,824,757 -3,800 0.09% 11,373,364
2015-01-15 2015-01-13 4.079 2,828,557 +11,400 0.09% 11,537,535
2015-01-14 2015-01-12 4.211 2,817,157 -2,280 0.09% 11,861,714
2015-01-13 2015-01-09 4.211 2,819,437 -117,040 0.09% 11,871,314
2015-01-12 2015-01-08 3.947 2,936,477 +29,640 0.09% 11,591,357
2015-01-09 2015-01-07 3.842 2,906,837 +3,800 0.09% 11,168,374
2015-01-08 2015-01-06 3.895 2,903,037 -107,160 0.09% 11,306,565
2015-01-07 2015-01-05 3.947 3,010,197 +11,400 0.09% 11,882,357
2015-01-06 2015-01-02 3.921 2,998,797 +17,480 0.09% 11,758,441
2015-01-05 2014-12-31 4.000 2,981,317 -79,040 0.09% 11,925,268
2015-01-02 2014-12-29 3.895 3,060,357 +13,680 0.10% 11,919,285
2014-12-30 2014-12-24 3.947 3,046,677 +24,320 0.10% 12,026,357
2014-12-29 2014-12-22 4.026 3,022,357 -14,440 0.10% 12,168,964
2014-12-23 2014-12-19 4.105 3,036,797 +55,480 0.10% 12,466,851
2014-12-22 2014-12-18 4.263 2,981,317 +13,680 0.09% 12,709,825
2014-12-19 2014-12-17 4.211 2,967,637 -53,200 0.09% 12,495,314
2014-12-18 2014-12-16 4.289 3,020,837 +38,000 0.10% 12,957,801
2014-12-16 2014-12-12 4.342 2,982,837 +19,760 0.09% 12,951,792
2014-12-15 2014-12-11 4.263 2,963,077 -3,040 0.09% 12,632,065
2014-12-12 2014-12-10 4.395 2,966,117 +91,200 0.09% 13,035,304
2014-12-11 2014-12-09 4.395 2,874,917 +44,840 0.09% 12,634,504
2014-12-10 2014-12-08 4.579 2,830,077 -19,000 0.09% 12,958,774
2014-12-09 2014-12-05 4.500 2,849,077 +12,160 0.09% 12,820,846
2014-12-08 2014-12-04 4.526 2,836,917 -128,440 0.09% 12,840,782
2014-12-05 2014-12-03 4.447 2,965,357 +26,600 0.09% 13,188,035
2014-12-04 2014-12-02 4.421 2,938,757 +85,880 0.09% 12,992,399
2014-12-03 2014-12-01 4.526 2,852,877 +12,920 0.09% 12,913,022
2014-12-02 2014-11-28 4.553 2,839,957 -12,160 0.09% 12,929,278
2014-11-28 2014-11-26 4.526 2,852,117 +211,280 0.09% 12,909,582
2014-11-27 2014-11-25 4.632 2,640,837 -312,360 0.08% 12,231,245
2014-11-26 2014-11-24 4.658 2,953,197 +46,360 0.09% 13,755,681
2014-11-25 2014-11-21 4.553 2,906,837 -59,280 0.09% 13,233,758
2014-11-24 2014-11-20 4.368 2,966,117 -37,240 0.09% 12,957,248
2014-11-21 2014-11-19 4.211 3,003,357 +134,520 0.09% 12,645,714
2014-11-20 2014-11-18 4.395 2,868,837 +47,880 0.09% 12,607,784
2014-11-19 2014-11-17 4.447 2,820,957 +17,480 0.09% 12,545,835
2014-11-18 2014-11-14 4.447 2,803,477 -6,080 0.09% 12,468,095
2014-11-17 2014-11-13 4.421 2,809,557 -11,400 0.09% 12,421,199
2014-11-14 2014-11-12 4.474 2,820,957 +11,400 0.09% 12,620,071
2014-11-13 2014-11-11 4.579 2,809,557 -6,080 0.09% 12,864,814
2014-11-12 2014-11-10 4.553 2,815,637 -19,000 0.09% 12,818,558
2014-11-11 2014-11-07 4.447 2,834,637 +81,320 0.09% 12,606,675
2014-11-06 2014-11-04 4.474 2,753,317 +38,000 0.09% 12,317,471
2014-11-05 2014-11-03 4.474 2,715,317 +54,720 0.09% 12,147,471
2014-11-04 2014-10-31 4.526 2,660,597 -137,560 0.08% 12,042,702
2014-11-03 2014-10-30 4.500 2,798,157 +22,040 0.09% 12,591,706
2014-10-31 2014-10-29 4.474 2,776,117 -15,960 0.09% 12,419,471
2014-10-29 2014-10-27 4.421 2,792,077 +20,520 0.09% 12,343,919
2014-10-28 2014-10-24 4.500 2,771,557 +6,840 0.09% 12,472,006
2014-10-27 2014-10-23 4.500 2,764,717 +46,360 0.09% 12,441,226
2014-10-24 2014-10-22 4.500 2,718,357 -21,280 0.09% 12,232,606
2014-10-23 2014-10-21 4.500 2,739,637 +7,600 0.09% 12,328,366
2014-10-22 2014-10-20 4.500 2,732,037 +30,400 0.09% 12,294,166
2014-10-21 2014-10-17 4.500 2,701,637 +390,640 0.09% 12,157,366
2014-10-20 2014-10-16 4.526 2,310,997 +32,680 0.07% 10,460,302
2014-10-16 2014-10-14 4.684 2,278,317 -60,800 0.07% 10,672,116
2014-10-14 2014-10-10 4.474 2,339,117 +57,760 0.07% 10,464,471
2014-10-13 2014-10-09 4.605 2,281,357 -22,040 0.07% 10,506,249
2014-10-10 2014-10-08 4.553 2,303,397 -20,520 0.07% 10,486,518
2014-10-09 2014-10-07 4.605 2,323,917 -21,280 0.07% 10,702,249
2014-10-08 2014-10-06 4.526 2,345,197 +11,400 0.07% 10,615,102
2014-10-07 2014-10-03 4.526 2,333,797 +760 0.07% 10,563,502
2014-10-06 2014-09-30 4.500 2,333,037 -26,600 0.07% 10,498,666
2014-10-03 2014-09-29 4.474 2,359,637 -1,520 0.07% 10,556,271
2014-09-30 2014-09-26 4.605 2,361,157 -196,840 0.07% 10,873,749
2014-09-29 2014-09-25 4.632 2,557,997 -8,360 0.08% 11,847,565
2014-09-24 2014-09-22 4.553 2,566,357 -30,400 0.08% 11,683,678
2014-09-23 2014-09-19 4.553 2,596,757 +41,800 0.08% 11,822,078
2014-09-22 2014-09-18 4.553 2,554,957 -36,480 0.08% 11,631,778
2014-09-19 2014-09-17 4.658 2,591,437 +64,600 0.08% 12,070,641
2014-09-18 2014-09-16 4.737 2,526,837 -3,800 0.08% 11,969,228
2014-09-17 2014-09-15 4.816 2,530,637 -98,800 0.08% 12,187,015
2014-09-16 2014-09-12 4.711 2,629,437 +32,680 0.08% 12,386,032
2014-09-15 2014-09-11 4.763 2,596,757 -69,920 0.08% 12,368,764
2014-09-12 2014-09-10 4.526 2,666,677 +148,200 0.08% 12,070,222
2014-09-11 2014-09-08 4.526 2,518,477 -380,760 0.08% 11,399,422
2014-09-10 2014-09-05 4.447 2,899,237 +83,100 0.09% 12,893,975
2014-09-08 2014-09-04 4.474 2,816,137 +177,840 0.09% 12,598,508
2014-09-05 2014-09-03 4.579 2,638,297 -19,000 0.08% 12,080,623
2014-09-04 2014-09-02 4.474 2,657,297 +57,760 0.08% 11,887,908
2014-09-03 2014-09-01 4.447 2,599,537 +484,880 0.08% 11,561,099
2014-09-02 2014-08-29 4.711 2,114,657 +78,280 0.07% 9,961,147
2014-09-01 2014-08-28 4.816 2,036,377 +116,280 0.06% 9,806,763
2014-08-29 2014-08-27 4.842 1,920,097 -6,080 0.06% 9,297,312
2014-08-28 2014-08-26 4.895 1,926,177 -30,400 0.06% 9,428,130
2014-08-27 2014-08-25 4.763 1,956,577 -241,680 0.06% 9,319,485
2014-08-26 2014-08-22 4.921 2,198,257 +130,720 0.07% 10,817,738
2014-08-25 2014-08-21 5.368 2,067,537 -14,440 0.07% 11,099,409
2014-08-22 2014-08-20 5.342 2,081,977 +28,120 0.07% 11,122,140
2014-08-21 2014-08-19 5.237 2,053,857 -3,040 0.06% 10,755,725
2014-08-20 2014-08-18 5.289 2,056,897 +1,520 0.06% 10,879,903
2014-08-19 2014-08-15 5.105 2,055,377 +42,560 0.06% 10,493,240
2014-08-18 2014-08-14 5.026 2,012,817 +94,240 0.06% 10,117,054
2014-08-15 2014-08-13 5.158 1,918,577 -9,880 0.06% 9,895,818
2014-08-14 2014-08-12 5.158 1,928,457 +68,400 0.06% 9,946,778
2014-08-13 2014-08-11 5.184 1,860,057 +68,400 0.06% 9,642,927
2014-08-12 2014-08-08 5.237 1,791,657 -77,520 0.06% 9,382,625
2014-08-11 2014-08-07 5.132 1,869,177 -103,360 0.06% 9,591,829
2014-08-08 2014-08-06 5.158 1,972,537 -25,080 0.06% 10,174,138
2014-08-07 2014-08-05 5.158 1,997,617 +28,120 0.06% 10,303,498
2014-08-06 2014-08-04 5.211 1,969,497 +155,800 0.06% 10,262,116
2014-08-05 2014-08-01 5.184 1,813,697 +172,520 0.06% 9,402,587
2014-08-04 2014-07-31 5.342 1,641,177 -199,120 0.05% 8,767,340
2014-08-01 2014-07-30 5.263 1,840,297 -25,080 0.06% 9,685,774
2014-07-31 2014-07-29 5.263 1,865,377 +17,480 0.06% 9,817,774
2014-07-30 2014-07-28 5.237 1,847,897 +57,000 0.06% 9,677,145
2014-07-29 2014-07-25 5.447 1,790,897 +65,360 0.06% 9,755,676
2014-07-28 2014-07-24 5.158 1,725,537 -336,680 0.05% 8,900,138
2014-07-25 2014-07-23 4.579 2,062,217 +60,040 0.06% 9,442,783
2014-07-24 2014-07-22 4.500 2,002,177 +92,720 0.06% 9,009,796
2014-07-23 2014-07-21 4.447 1,909,457 +229,520 0.06% 8,492,059
2014-07-22 2014-07-18 4.500 1,679,937 +95,760 0.05% 7,559,716
2014-07-21 2014-07-17 4.605 1,584,177 -50,160 0.05% 7,295,552
2014-07-18 2014-07-16 4.500 1,634,337 +22,040 0.05% 7,354,516
2014-07-17 2014-07-15 4.605 1,612,297 +2,280 0.05% 7,425,052
2014-07-16 2014-07-14 4.474 1,610,017 -88,920 0.05% 7,202,708
2014-07-15 2014-07-11 4.553 1,698,937 +26,347 0.05% 7,734,634
2014-07-14 2014-07-10 4.632 1,672,590 +56,240 0.05% 7,746,733
2014-07-11 2014-07-09 4.737 1,616,350 0.05% 7,656,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top