History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-26 | 2022-07-22 | 0.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.189 | 0 | -9,624,339 | ||
| 2022-06-20 | 2022-06-16 | 0.189 | 9,624,339 | +2,000 | 0.94% | 1,819,000 |
| 2022-03-22 | 2022-03-18 | 0.189 | 9,622,339 | +200 | 0.94% | 1,818,622 |
| 2022-02-16 | 2022-02-14 | 0.189 | 9,622,139 | -1,000 | 0.94% | 1,818,584 |
| 2021-08-05 | 2021-08-03 | 0.189 | 9,623,139 | +600 | 0.94% | 1,818,773 |
| 2021-07-02 | 2021-06-29 | 0.188 | 9,622,539 | +90,000 | 0.94% | 1,809,037 |
| 2021-06-24 | 2021-06-22 | 0.187 | 9,532,539 | -12,000 | 0.93% | 1,782,585 |
| 2021-06-18 | 2021-06-16 | 0.193 | 9,544,539 | -490,000 | 0.93% | 1,842,096 |
| 2021-06-17 | 2021-06-15 | 0.188 | 10,034,539 | +120,000 | 0.98% | 1,886,493 |
| 2021-06-15 | 2021-06-10 | 0.189 | 9,914,539 | -710,000 | 0.96% | 1,873,848 |
| 2021-06-03 | 2021-06-01 | 0.191 | 10,624,539 | +30,000 | 1.03% | 2,029,287 |
| 2021-06-01 | 2021-05-28 | 0.191 | 10,594,539 | +100,000 | 1.03% | 2,023,557 |
| 2021-05-25 | 2021-05-21 | 0.194 | 10,494,539 | +10,000 | 1.02% | 2,035,941 |
| 2021-05-18 | 2021-05-14 | 0.197 | 10,484,539 | -450,000 | 1.02% | 2,065,454 |
| 2021-05-12 | 2021-05-10 | 0.194 | 10,934,539 | -400 | 1.06% | 2,121,301 |
| 2021-05-11 | 2021-05-07 | 0.201 | 10,934,939 | +942,000 | 1.06% | 2,197,923 |
| 2021-05-10 | 2021-05-06 | 0.205 | 9,992,939 | +100,000 | 0.97% | 2,048,552 |
| 2021-05-07 | 2021-05-05 | 0.211 | 9,892,939 | +726,000 | 0.96% | 2,087,410 |
| 2021-05-06 | 2021-05-04 | 0.196 | 9,166,939 | +480,000 | 0.89% | 1,796,720 |
| 2021-05-04 | 2021-04-30 | 0.218 | 8,686,939 | +118,000 | 0.84% | 1,893,753 |
| 2021-04-26 | 2021-04-22 | 0.181 | 8,568,939 | -100,000 | 0.83% | 1,550,978 |
| 2021-04-22 | 2021-04-20 | 0.178 | 8,668,939 | -200,000 | 0.84% | 1,543,071 |
| 2021-04-20 | 2021-04-16 | 0.179 | 8,868,939 | -5,200 | 0.86% | 1,587,540 |
| 2021-04-12 | 2021-04-08 | 0.185 | 8,874,139 | +16,000 | 0.86% | 1,641,716 |
| 2021-04-09 | 2021-04-07 | 0.183 | 8,858,139 | +14,000 | 0.86% | 1,621,039 |
| 2021-03-24 | 2021-03-22 | 0.181 | 8,844,139 | +20,000 | 0.86% | 1,600,789 |
| 2021-03-22 | 2021-03-18 | 0.183 | 8,824,139 | -2,000 | 0.86% | 1,614,817 |
| 2021-03-11 | 2021-03-09 | 0.187 | 8,826,139 | +100,000 | 0.86% | 1,650,488 |
| 2021-03-02 | 2021-02-26 | 0.200 | 8,726,139 | -1,000 | 0.85% | 1,745,228 |
| 2021-02-17 | 2021-02-11 | 0.186 | 8,727,139 | +40,000 | 0.85% | 1,623,248 |
| 2021-02-03 | 2021-02-01 | 0.180 | 8,687,139 | +200 | 0.84% | 1,563,685 |
| 2021-01-29 | 2021-01-27 | 0.181 | 8,686,939 | -46,000 | 0.84% | 1,572,336 |
| 2021-01-28 | 2021-01-26 | 0.180 | 8,732,939 | +198,000 | 0.85% | 1,571,929 |
| 2021-01-26 | 2021-01-22 | 0.188 | 8,534,939 | -1,400 | 0.83% | 1,604,569 |
| 2021-01-21 | 2021-01-19 | 0.188 | 8,536,339 | -102,600 | 0.83% | 1,604,832 |
| 2021-01-07 | 2021-01-05 | 0.181 | 8,638,939 | +50,000 | 0.84% | 1,563,648 |
| 2021-01-06 | 2021-01-04 | 0.188 | 8,588,939 | -600 | 0.83% | 1,614,721 |
| 2020-12-03 | 2020-12-01 | 0.186 | 8,589,539 | +120,000 | 0.84% | 1,597,654 |
| 2020-11-30 | 2020-11-26 | 0.190 | 8,469,539 | +40,000 | 0.82% | 1,609,212 |
| 2020-11-23 | 2020-11-19 | 0.197 | 8,429,539 | -3,000 | 0.82% | 1,660,619 |
| 2020-11-13 | 2020-11-11 | 0.199 | 8,432,539 | -2,000 | 0.82% | 1,678,075 |
| 2020-11-05 | 2020-11-03 | 0.186 | 8,434,539 | -200 | 0.82% | 1,568,824 |
| 2020-09-11 | 2020-09-09 | 0.216 | 8,434,739 | +140,000 | 0.82% | 1,821,904 |
| 2020-09-09 | 2020-09-07 | 0.208 | 8,294,739 | +80,000 | 0.81% | 1,725,306 |
| 2020-09-08 | 2020-09-04 | 0.208 | 8,214,739 | -100,000 | 0.80% | 1,708,666 |
| 2020-09-04 | 2020-09-02 | 0.216 | 8,314,739 | -100,000 | 0.81% | 1,795,984 |
| 2020-09-02 | 2020-08-31 | 0.217 | 8,414,739 | +120,000 | 0.82% | 1,825,998 |
| 2020-09-01 | 2020-08-28 | 0.224 | 8,294,739 | +150,000 | 0.81% | 1,858,022 |
| 2020-08-31 | 2020-08-27 | 0.225 | 8,144,739 | -9,000 | 0.79% | 1,832,566 |
| 2020-08-17 | 2020-08-13 | 0.231 | 8,153,739 | -80,000 | 0.79% | 1,883,514 |
| 2020-08-12 | 2020-08-10 | 0.229 | 8,233,739 | +130,000 | 0.80% | 1,885,526 |
| 2020-08-10 | 2020-08-06 | 0.227 | 8,103,739 | -100,000 | 0.79% | 1,839,549 |
| 2020-08-07 | 2020-08-05 | 0.225 | 8,203,739 | -80,000 | 0.80% | 1,845,841 |
| 2020-08-06 | 2020-08-04 | 0.227 | 8,283,739 | -2,200 | 0.81% | 1,880,409 |
| 2020-07-29 | 2020-07-27 | 0.226 | 8,285,939 | -6,000 | 0.81% | 1,872,622 |
| 2020-07-24 | 2020-07-22 | 0.238 | 8,291,939 | +200,000 | 0.81% | 1,973,481 |
| 2020-07-22 | 2020-07-20 | 0.219 | 8,091,939 | +100,000 | 0.79% | 1,772,135 |
| 2020-07-21 | 2020-07-17 | 0.222 | 7,991,939 | +70,000 | 0.78% | 1,774,210 |
| 2020-07-15 | 2020-07-13 | 0.230 | 7,921,939 | -210,400 | 0.77% | 1,822,046 |
| 2020-07-14 | 2020-07-10 | 0.240 | 8,132,339 | +198,000 | 0.79% | 1,951,761 |
| 2020-07-10 | 2020-07-08 | 0.234 | 7,934,339 | +210,000 | 0.77% | 1,856,635 |
| 2020-07-09 | 2020-07-07 | 0.231 | 7,724,339 | -60,000 | 0.75% | 1,784,322 |
| 2020-07-07 | 2020-07-03 | 0.237 | 7,784,339 | +79,200 | 0.76% | 1,844,888 |
| 2020-07-06 | 2020-07-02 | 0.229 | 7,705,139 | +718,000 | 0.75% | 1,764,477 |
| 2020-07-03 | 2020-06-30 | 0.270 | 6,987,139 | -50,000 | 0.68% | 1,886,528 |
| 2020-07-02 | 2020-06-29 | 0.255 | 7,037,139 | +1,128,000 | 0.68% | 1,794,470 |
| 2020-06-30 | 2020-06-26 | 0.255 | 5,909,139 | -200,000 | 0.57% | 1,506,830 |
| 2020-06-29 | 2020-06-24 | 0.270 | 6,109,139 | -53,000 | 0.59% | 1,649,468 |
| 2020-06-24 | 2020-06-22 | 0.260 | 6,162,139 | +30,000 | 0.60% | 1,602,156 |
| 2020-06-23 | 2020-06-19 | 0.265 | 6,132,139 | -106,000 | 0.60% | 1,625,017 |
| 2020-06-22 | 2020-06-18 | 0.260 | 6,238,139 | -82,000 | 0.61% | 1,621,916 |
| 2020-06-19 | 2020-06-17 | 0.260 | 6,320,139 | -1,936 | 0.61% | 1,643,236 |
| 2020-06-18 | 2020-06-16 | 0.250 | 6,322,075 | -104,000 | 0.61% | 1,580,519 |
| 2020-06-16 | 2020-06-12 | 0.237 | 6,426,075 | -110,000 | 0.62% | 1,522,980 |
| 2020-06-15 | 2020-06-11 | 0.243 | 6,536,075 | +10,000 | 0.64% | 1,588,266 |
| 2020-06-05 | 2020-06-03 | 0.206 | 6,526,075 | +140,000 | 0.63% | 1,344,371 |
| 2020-06-04 | 2020-06-02 | 0.205 | 6,386,075 | +100,000 | 0.62% | 1,309,145 |
| 2020-06-03 | 2020-06-01 | 0.208 | 6,286,075 | +100,000 | 0.61% | 1,307,504 |
| 2020-06-01 | 2020-05-28 | 0.212 | 6,186,075 | -50,000 | 0.60% | 1,311,448 |
| 2020-05-28 | 2020-05-26 | 0.223 | 6,236,075 | +10,000 | 0.61% | 1,390,645 |
| 2020-05-26 | 2020-05-22 | 0.212 | 6,226,075 | -150,000 | 0.61% | 1,319,928 |
| 2020-05-21 | 2020-05-19 | 0.240 | 6,376,075 | -50,000 | 0.62% | 1,530,258 |
| 2020-05-20 | 2020-05-18 | 0.232 | 6,426,075 | +140,000 | 0.62% | 1,490,849 |
| 2020-05-19 | 2020-05-15 | 0.243 | 6,286,075 | +674,000 | 0.61% | 1,527,516 |
| 2020-05-18 | 2020-05-14 | 0.248 | 5,612,075 | -164,000 | 0.55% | 1,391,795 |
| 2020-05-15 | 2020-05-13 | 0.270 | 5,776,075 | +218,000 | 0.56% | 1,559,540 |
| 2020-05-14 | 2020-05-12 | 0.250 | 5,558,075 | +150,000 | 0.54% | 1,389,519 |
| 2020-05-13 | 2020-05-11 | 0.270 | 5,408,075 | -76,000 | 0.53% | 1,460,180 |
| 2020-05-12 | 2020-05-08 | 0.270 | 5,484,075 | +156,000 | 0.53% | 1,480,700 |
| 2020-05-11 | 2020-05-07 | 0.280 | 5,328,075 | +144,000 | 0.52% | 1,491,861 |
| 2020-05-08 | 2020-05-06 | 0.275 | 5,184,075 | +146,000 | 0.50% | 1,425,621 |
| 2020-04-23 | 2020-04-21 | 0.195 | 5,038,075 | +8,400 | 0.49% | 982,425 |
| 2020-04-21 | 2020-04-17 | 0.200 | 5,029,675 | -100,000 | 0.49% | 1,005,935 |
| 2020-04-16 | 2020-04-14 | 0.202 | 5,129,675 | +100,000 | 0.50% | 1,036,194 |
| 2020-04-03 | 2020-04-01 | 0.200 | 5,029,675 | +110,000 | 0.49% | 1,005,935 |
| 2020-04-02 | 2020-03-31 | 0.205 | 4,919,675 | +10,600 | 0.48% | 1,008,533 |
| 2020-03-30 | 2020-03-26 | 0.206 | 4,909,075 | +190,000 | 0.48% | 1,011,269 |
| 2020-03-27 | 2020-03-25 | 0.206 | 4,719,075 | -50,000 | 0.46% | 972,129 |
| 2020-03-26 | 2020-03-24 | 0.207 | 4,769,075 | -19,000 | 0.46% | 987,199 |
| 2020-03-25 | 2020-03-23 | 0.208 | 4,788,075 | +310,000 | 0.47% | 995,920 |
| 2020-03-24 | 2020-03-20 | 0.197 | 4,478,075 | +140,000 | 0.44% | 882,181 |
| 2020-03-20 | 2020-03-18 | 0.285 | 4,338,075 | -61,407 | 0.42% | 1,236,351 |
| 2020-03-19 | 2020-03-17 | 0.305 | 4,399,482 | -100,000 | 0.43% | 1,341,842 |
| 2020-03-18 | 2020-03-16 | 0.295 | 4,499,482 | +100,000 | 0.44% | 1,327,347 |
| 2020-03-17 | 2020-03-13 | 0.315 | 4,399,482 | +30,000 | 0.43% | 1,385,837 |
| 2020-03-16 | 2020-03-12 | 0.340 | 4,369,482 | -24,000 | 0.42% | 1,485,624 |
| 2020-03-11 | 2020-03-09 | 0.375 | 4,393,482 | -50,000 | 0.43% | 1,647,556 |
| 2020-03-06 | 2020-03-04 | 0.390 | 4,443,482 | +126,000 | 0.43% | 1,732,958 |
| 2020-03-05 | 2020-03-03 | 0.410 | 4,317,482 | -400 | 0.42% | 1,770,168 |
| 2020-02-27 | 2020-02-25 | 0.405 | 4,317,882 | +10,000 | 0.42% | 1,748,742 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,307,882 | +60,000 | 0.42% | 1,852,389 |
| 2020-02-13 | 2020-02-11 | 0.425 | 4,247,882 | +4,000 | 0.41% | 1,805,350 |
| 2020-02-11 | 2020-02-07 | 0.425 | 4,243,882 | +250,000 | 0.41% | 1,803,650 |
| 2020-02-10 | 2020-02-06 | 0.430 | 3,993,882 | +60,000 | 0.39% | 1,717,369 |
| 2020-02-07 | 2020-02-05 | 0.450 | 3,933,882 | +84,000 | 0.38% | 1,770,247 |
| 2020-02-06 | 2020-02-04 | 0.460 | 3,849,882 | +80,000 | 0.37% | 1,770,946 |
| 2020-02-05 | 2020-02-03 | 0.500 | 3,769,882 | +200,000 | 0.37% | 1,884,941 |
| 2020-01-09 | 2020-01-07 | 0.620 | 3,569,882 | -20,000 | 0.35% | 2,213,327 |
| 2020-01-08 | 2020-01-06 | 0.640 | 3,589,882 | -50,000 | 0.35% | 2,297,524 |
| 2020-01-02 | 2019-12-27 | 0.670 | 3,639,882 | -20,000 | 0.35% | 2,438,721 |
| 2019-12-30 | 2019-12-24 | 0.690 | 3,659,882 | +50,000 | 0.36% | 2,525,319 |
| 2019-12-27 | 2019-12-20 | 0.660 | 3,609,882 | -112,000 | 0.35% | 2,382,522 |
| 2019-12-20 | 2019-12-18 | 0.600 | 3,721,882 | -4,000 | 0.36% | 2,233,129 |
| 2019-12-12 | 2019-12-10 | 0.580 | 3,725,882 | -140,000 | 0.36% | 2,161,012 |
| 2019-12-11 | 2019-12-09 | 0.590 | 3,865,882 | -1,600 | 0.38% | 2,280,870 |
| 2019-12-05 | 2019-12-03 | 0.580 | 3,867,482 | +150,000 | 0.38% | 2,243,140 |
| 2019-12-03 | 2019-11-29 | 0.610 | 3,717,482 | -10,000 | 0.36% | 2,267,664 |
| 2019-11-28 | 2019-11-26 | 0.610 | 3,727,482 | -126,000 | 0.36% | 2,273,764 |
| 2019-11-25 | 2019-11-21 | 0.580 | 3,853,482 | +1,400 | 0.37% | 2,235,020 |
| 2019-11-19 | 2019-11-15 | 0.610 | 3,852,082 | -4,600 | 0.37% | 2,349,770 |
| 2019-10-25 | 2019-10-23 | 0.550 | 3,856,682 | -7,000 | 0.37% | 2,121,175 |
| 2019-09-30 | 2019-09-26 | 0.620 | 3,863,682 | -204,000 | 0.38% | 2,395,483 |
| 2019-09-26 | 2019-09-24 | 0.640 | 4,067,682 | -29,000 | 0.40% | 2,603,316 |
| 2019-09-25 | 2019-09-23 | 0.670 | 4,096,682 | -320,000 | 0.40% | 2,744,777 |
| 2019-09-24 | 2019-09-20 | 0.620 | 4,416,682 | -164,000 | 0.43% | 2,738,343 |
| 2019-09-23 | 2019-09-19 | 0.510 | 4,580,682 | +120,000 | 0.45% | 2,336,148 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,460,682 | -9,000 | 0.43% | 2,274,948 |
| 2019-08-26 | 2019-08-22 | 0.560 | 4,469,682 | -16,000 | 0.43% | 2,503,022 |
| 2019-08-13 | 2019-08-09 | 0.510 | 4,485,682 | -2,200 | 0.44% | 2,287,698 |
| 2019-08-12 | 2019-08-08 | 0.485 | 4,487,882 | +180,000 | 0.44% | 2,176,623 |
| 2019-08-05 | 2019-08-01 | 0.620 | 4,307,882 | +96,000 | 0.42% | 2,670,887 |
| 2019-08-02 | 2019-07-31 | 0.620 | 4,211,882 | -92,000 | 0.41% | 2,611,367 |
| 2019-08-01 | 2019-07-30 | 0.610 | 4,303,882 | -1,000 | 0.42% | 2,625,368 |
| 2019-07-29 | 2019-07-25 | 0.640 | 4,304,882 | +84,000 | 0.42% | 2,755,124 |
| 2019-07-26 | 2019-07-24 | 0.640 | 4,220,882 | -4,600 | 0.41% | 2,701,364 |
| 2019-07-25 | 2019-07-23 | 0.630 | 4,225,482 | +220,000 | 0.41% | 2,662,054 |
| 2019-07-12 | 2019-07-10 | 0.650 | 4,005,482 | -4,000 | 0.39% | 2,603,563 |
| 2019-07-05 | 2019-07-03 | 0.700 | 4,009,482 | -50,000 | 0.39% | 2,806,637 |
| 2019-07-04 | 2019-07-02 | 0.720 | 4,059,482 | +50,000 | 0.39% | 2,922,827 |
| 2019-07-03 | 2019-06-28 | 0.700 | 4,009,482 | +8,000 | 0.39% | 2,806,637 |
| 2019-06-24 | 2019-06-20 | 0.660 | 4,001,482 | -20,000 | 0.39% | 2,640,978 |
| 2019-06-19 | 2019-06-17 | 0.640 | 4,021,482 | -20,000 | 0.39% | 2,573,748 |
| 2019-06-13 | 2019-06-11 | 0.640 | 4,041,482 | +20,000 | 0.39% | 2,586,548 |
| 2019-06-12 | 2019-06-10 | 0.640 | 4,021,482 | -25,000 | 0.39% | 2,573,748 |
| 2019-06-10 | 2019-06-05 | 0.650 | 4,046,482 | -5,000 | 0.39% | 2,630,213 |
| 2019-06-06 | 2019-06-04 | 0.650 | 4,051,482 | +18,000 | 0.39% | 2,633,463 |
| 2019-06-03 | 2019-05-30 | 0.670 | 4,033,482 | -16,000 | 0.39% | 2,702,433 |
| 2019-05-29 | 2019-05-27 | 0.740 | 4,049,482 | -6,000 | 0.39% | 2,996,617 |
| 2019-05-28 | 2019-05-24 | 0.730 | 4,055,482 | +6,000 | 0.39% | 2,960,502 |
| 2019-05-21 | 2019-05-17 | 0.780 | 4,049,482 | +800 | 0.39% | 3,158,596 |
| 2019-05-20 | 2019-05-16 | 0.800 | 4,048,682 | +2,000 | 0.39% | 3,238,946 |
| 2019-05-17 | 2019-05-15 | 0.740 | 4,046,682 | -10,000 | 0.39% | 2,994,545 |
| 2019-05-15 | 2019-05-10 | 0.770 | 4,056,682 | +50,000 | 0.39% | 3,123,645 |
| 2019-05-10 | 2019-05-08 | 0.820 | 4,006,682 | +130,000 | 0.39% | 3,285,479 |
| 2019-05-09 | 2019-05-07 | 0.890 | 3,876,682 | +111,200 | 0.38% | 3,450,247 |
| 2019-05-08 | 2019-05-06 | 0.940 | 3,765,482 | -3,000 | 0.37% | 3,539,553 |
| 2019-05-06 | 2019-05-02 | 0.950 | 3,768,482 | -10,000 | 0.37% | 3,580,058 |
| 2019-05-02 | 2019-04-29 | 0.940 | 3,778,482 | -48,000 | 0.37% | 3,551,773 |
| 2019-04-29 | 2019-04-25 | 0.960 | 3,826,482 | -6,000 | 0.37% | 3,673,423 |
| 2019-04-25 | 2019-04-23 | 0.950 | 3,832,482 | +50,000 | 0.37% | 3,640,858 |
| 2019-04-24 | 2019-04-18 | 1.000 | 3,782,482 | -2,000 | 0.37% | 3,782,482 |
| 2019-04-17 | 2019-04-15 | 1.030 | 3,784,482 | -66,000 | 0.37% | 3,898,016 |
| 2019-04-16 | 2019-04-12 | 1.020 | 3,850,482 | +200,000 | 0.37% | 3,927,492 |
| 2019-04-12 | 2019-04-10 | 1.030 | 3,650,482 | +35,000 | 0.35% | 3,759,996 |
| 2019-04-11 | 2019-04-09 | 1.030 | 3,615,482 | +44,000 | 0.35% | 3,723,946 |
| 2019-04-10 | 2019-04-08 | 1.030 | 3,571,482 | +37,000 | 0.35% | 3,678,626 |
| 2019-04-09 | 2019-04-04 | 1.020 | 3,534,482 | -5,000 | 0.34% | 3,605,172 |
| 2019-04-08 | 2019-04-03 | 1.040 | 3,539,482 | +50,000 | 0.41% | 3,681,061 |
| 2019-04-04 | 2019-04-02 | 1.010 | 3,489,482 | +464,183 | 0.41% | 3,524,377 |
| 2019-04-03 | 2019-04-01 | 1.060 | 3,025,299 | +90,000 | 0.35% | 3,206,817 |
| 2019-04-02 | 2019-03-29 | 1.070 | 2,935,299 | -501,000 | 0.34% | 3,140,770 |
| 2019-04-01 | 2019-03-28 | 1.090 | 3,436,299 | -72,000 | 0.40% | 3,745,566 |
| 2019-03-29 | 2019-03-27 | 1.110 | 3,508,299 | +11,000 | 0.41% | 3,894,212 |
| 2019-03-28 | 2019-03-26 | 1.110 | 3,497,299 | -100,800 | 0.41% | 3,882,002 |
| 2019-03-27 | 2019-03-25 | 1.090 | 3,598,099 | +9,800 | 0.42% | 3,921,928 |
| 2019-03-26 | 2019-03-22 | 1.110 | 3,588,299 | +30,000 | 0.42% | 3,983,012 |
| 2019-03-25 | 2019-03-21 | 1.110 | 3,558,299 | -8,000 | 0.42% | 3,949,712 |
| 2019-03-22 | 2019-03-20 | 1.110 | 3,566,299 | +9,000 | 0.42% | 3,958,592 |
| 2019-03-20 | 2019-03-18 | 1.060 | 3,557,299 | +69,000 | 0.42% | 3,770,737 |
| 2019-03-18 | 2019-03-14 | 1.060 | 3,488,299 | +30,000 | 0.41% | 3,697,597 |
| 2019-03-14 | 2019-03-12 | 1.150 | 3,458,299 | +12,000 | 0.40% | 3,977,044 |
| 2019-03-13 | 2019-03-11 | 1.160 | 3,446,299 | +24,200 | 0.40% | 3,997,707 |
| 2019-03-12 | 2019-03-08 | 1.130 | 3,422,099 | -6,200 | 0.40% | 3,866,972 |
| 2019-03-11 | 2019-03-07 | 1.150 | 3,428,299 | +84,000 | 0.40% | 3,942,544 |
| 2019-03-08 | 2019-03-06 | 1.200 | 3,344,299 | -190,200 | 0.39% | 4,013,159 |
| 2019-03-07 | 2019-03-05 | 1.210 | 3,534,499 | +257,400 | 0.41% | 4,276,744 |
| 2019-03-06 | 2019-03-04 | 1.000 | 3,277,099 | -179,000 | 0.38% | 3,277,099 |
| 2019-03-05 | 2019-03-01 | 0.974 | 3,456,099 | -9,722,676 | 0.40% | 3,365,149 |
| 2019-03-04 | 2019-02-28 | 0.974 | 13,178,775 | +70,680 | 0.41% | 12,831,965 |
| 2019-03-01 | 2019-02-27 | 0.974 | 13,108,095 | +68,400 | 0.40% | 12,763,145 |
| 2019-02-28 | 2019-02-26 | 0.974 | 13,039,695 | +22,800 | 0.40% | 12,696,545 |
| 2019-02-27 | 2019-02-25 | 0.987 | 13,016,895 | -22,800 | 0.40% | 12,845,620 |
| 2019-02-26 | 2019-02-22 | 1.000 | 13,039,695 | +22,800 | 0.40% | 13,039,695 |
| 2019-02-25 | 2019-02-21 | 0.987 | 13,016,895 | -60,800 | 0.40% | 12,845,620 |
| 2019-02-22 | 2019-02-20 | 0.987 | 13,077,695 | -75,240 | 0.40% | 12,905,620 |
| 2019-02-21 | 2019-02-19 | 0.974 | 13,152,935 | +57,000 | 0.40% | 12,806,805 |
| 2019-02-20 | 2019-02-18 | 0.974 | 13,095,935 | +41,040 | 0.40% | 12,751,305 |
| 2019-02-19 | 2019-02-15 | 0.974 | 13,054,895 | +29,640 | 0.40% | 12,711,345 |
| 2019-02-18 | 2019-02-14 | 0.974 | 13,025,255 | +428,640 | 0.40% | 12,682,485 |
| 2019-02-15 | 2019-02-13 | 0.974 | 12,596,615 | +186,200 | 0.39% | 12,265,125 |
| 2019-02-14 | 2019-02-12 | 0.974 | 12,410,415 | +152,000 | 0.38% | 12,083,825 |
| 2019-02-13 | 2019-02-11 | 0.987 | 12,258,415 | +239,400 | 0.38% | 12,097,120 |
| 2019-02-12 | 2019-02-08 | 1.013 | 12,019,015 | -422,560 | 0.37% | 12,177,160 |
| 2019-02-11 | 2019-02-04 | 1.000 | 12,441,575 | -250,040 | 0.38% | 12,441,575 |
| 2019-02-08 | 2019-01-31 | 1.039 | 12,691,615 | +98,040 | 0.39% | 13,192,600 |
| 2019-02-01 | 2019-01-30 | 1.066 | 12,593,575 | +307,800 | 0.39% | 13,422,100 |
| 2019-01-31 | 2019-01-29 | 1.039 | 12,285,775 | +20,520 | 0.38% | 12,770,740 |
| 2019-01-30 | 2019-01-28 | 1.066 | 12,265,255 | -39,520 | 0.38% | 13,072,180 |
| 2019-01-29 | 2019-01-25 | 1.066 | 12,304,775 | +34,200 | 0.38% | 13,114,300 |
| 2019-01-28 | 2019-01-24 | 1.079 | 12,270,575 | -9,880 | 0.38% | 13,239,305 |
| 2019-01-25 | 2019-01-23 | 1.066 | 12,280,455 | -72,200 | 0.38% | 13,088,380 |
| 2019-01-24 | 2019-01-22 | 1.079 | 12,352,655 | +71,440 | 0.38% | 13,327,865 |
| 2019-01-23 | 2019-01-21 | 1.026 | 12,281,215 | -101,080 | 0.38% | 12,604,405 |
| 2019-01-22 | 2019-01-18 | 1.000 | 12,382,295 | -106,400 | 0.38% | 12,382,295 |
| 2019-01-21 | 2019-01-17 | 0.947 | 12,488,695 | -51,680 | 0.38% | 11,831,395 |
| 2019-01-16 | 2019-01-14 | 0.934 | 12,540,375 | +139,080 | 0.39% | 11,715,350 |
| 2019-01-15 | 2019-01-11 | 0.947 | 12,401,295 | +30,400 | 0.38% | 11,748,595 |
| 2019-01-14 | 2019-01-10 | 0.961 | 12,370,895 | +7,600 | 0.38% | 11,882,570 |
| 2019-01-11 | 2019-01-09 | 0.961 | 12,363,295 | -68,400 | 0.38% | 11,875,270 |
| 2019-01-10 | 2019-01-08 | 0.934 | 12,431,695 | +60,800 | 0.38% | 11,613,820 |
| 2019-01-09 | 2019-01-07 | 0.947 | 12,370,895 | -68,400 | 0.38% | 11,719,795 |
| 2019-01-08 | 2019-01-04 | 0.934 | 12,439,295 | +121,600 | 0.38% | 11,620,920 |
| 2019-01-04 | 2019-01-02 | 0.947 | 12,317,695 | -26,600 | 0.38% | 11,669,395 |
| 2019-01-03 | 2018-12-31 | 0.934 | 12,344,295 | +98,800 | 0.38% | 11,532,170 |
| 2018-12-28 | 2018-12-24 | 0.961 | 12,245,495 | -30,400 | 0.38% | 11,762,120 |
| 2018-12-21 | 2018-12-19 | 0.934 | 12,275,895 | -235,600 | 0.38% | 11,468,270 |
| 2018-12-20 | 2018-12-18 | 0.934 | 12,511,495 | +26,600 | 0.38% | 11,688,370 |
| 2018-12-19 | 2018-12-17 | 0.947 | 12,484,895 | +7,600 | 0.38% | 11,827,795 |
| 2018-12-18 | 2018-12-14 | 0.934 | 12,477,295 | +98,800 | 0.38% | 11,656,420 |
| 2018-12-17 | 2018-12-13 | 0.974 | 12,378,495 | +95,000 | 0.38% | 12,052,745 |
| 2018-12-14 | 2018-12-12 | 0.974 | 12,283,495 | -15,960 | 0.38% | 11,960,245 |
| 2018-12-13 | 2018-12-11 | 0.947 | 12,299,455 | +45,600 | 0.38% | 11,652,115 |
| 2018-12-12 | 2018-12-10 | 0.947 | 12,253,855 | -19,000 | 0.38% | 11,608,915 |
| 2018-12-11 | 2018-12-07 | 0.934 | 12,272,855 | +114,000 | 0.38% | 11,465,430 |
| 2018-12-10 | 2018-12-06 | 0.947 | 12,158,855 | +159,600 | 0.37% | 11,518,915 |
| 2018-12-07 | 2018-12-05 | 0.987 | 11,999,255 | +72,200 | 0.37% | 11,841,370 |
| 2018-12-06 | 2018-12-04 | 1.000 | 11,927,055 | +114,000 | 0.37% | 11,927,055 |
| 2018-12-05 | 2018-12-03 | 0.974 | 11,813,055 | +125,400 | 0.36% | 11,502,185 |
| 2018-12-04 | 2018-11-30 | 0.987 | 11,687,655 | +222,680 | 0.36% | 11,533,870 |
| 2018-12-03 | 2018-11-29 | 1.013 | 11,464,975 | -69,920 | 0.35% | 11,615,830 |
| 2018-11-30 | 2018-11-28 | 1.224 | 11,534,895 | +60,800 | 0.35% | 14,115,069 |
| 2018-11-29 | 2018-11-27 | 1.250 | 11,474,095 | +103,360 | 0.35% | 14,342,619 |
| 2018-11-28 | 2018-11-26 | 1.224 | 11,370,735 | +9,880 | 0.35% | 13,914,189 |
| 2018-11-23 | 2018-11-21 | 1.211 | 11,360,855 | -51,680 | 0.35% | 13,752,614 |
| 2018-11-22 | 2018-11-20 | 1.197 | 11,412,535 | -57,000 | 0.35% | 13,665,009 |
| 2018-11-21 | 2018-11-19 | 1.211 | 11,469,535 | +28,880 | 0.35% | 13,884,174 |
| 2018-11-20 | 2018-11-16 | 1.224 | 11,440,655 | +19,000 | 0.35% | 13,999,749 |
| 2018-11-19 | 2018-11-15 | 1.237 | 11,421,655 | -30,400 | 0.35% | 14,126,784 |
| 2018-11-16 | 2018-11-14 | 1.211 | 11,452,055 | -57,760 | 0.35% | 13,863,014 |
| 2018-11-15 | 2018-11-13 | 1.211 | 11,509,815 | -7,600 | 0.35% | 13,932,934 |
| 2018-11-14 | 2018-11-12 | 1.184 | 11,517,415 | -24,320 | 0.35% | 13,639,044 |
| 2018-11-13 | 2018-11-09 | 1.171 | 11,541,735 | -56,240 | 0.36% | 13,515,979 |
| 2018-11-09 | 2018-11-07 | 1.184 | 11,597,975 | -209,000 | 0.36% | 13,734,444 |
| 2018-11-08 | 2018-11-06 | 1.158 | 11,806,975 | -29,640 | 0.36% | 13,671,234 |
| 2018-11-07 | 2018-11-05 | 1.132 | 11,836,615 | +19,000 | 0.36% | 13,394,064 |
| 2018-11-06 | 2018-11-02 | 1.171 | 11,817,615 | -128,440 | 0.36% | 13,839,049 |
| 2018-11-05 | 2018-11-01 | 1.132 | 11,946,055 | -135,280 | 0.37% | 13,517,904 |
| 2018-11-02 | 2018-10-31 | 1.145 | 12,081,335 | -151,240 | 0.37% | 13,829,949 |
| 2018-11-01 | 2018-10-30 | 1.092 | 12,232,575 | -65,360 | 0.38% | 13,359,260 |
| 2018-10-30 | 2018-10-26 | 0.947 | 12,297,935 | -26,600 | 0.38% | 11,650,675 |
| 2018-10-29 | 2018-10-25 | 0.961 | 12,324,535 | -47,120 | 0.38% | 11,838,040 |
| 2018-10-25 | 2018-10-23 | 0.974 | 12,371,655 | +68,400 | 0.38% | 12,046,085 |
| 2018-10-23 | 2018-10-19 | 0.987 | 12,303,255 | -14,440 | 0.38% | 12,141,370 |
| 2018-10-22 | 2018-10-18 | 0.987 | 12,317,695 | -57,000 | 0.38% | 12,155,620 |
| 2018-10-18 | 2018-10-15 | 0.974 | 12,374,695 | -79,040 | 0.38% | 12,049,045 |
| 2018-10-16 | 2018-10-12 | 0.974 | 12,453,735 | +76,000 | 0.38% | 12,126,005 |
| 2018-10-15 | 2018-10-11 | 0.961 | 12,377,735 | +150,480 | 0.38% | 11,889,140 |
| 2018-10-11 | 2018-10-09 | 1.000 | 12,227,255 | +57,000 | 0.38% | 12,227,255 |
| 2018-10-10 | 2018-10-08 | 1.000 | 12,170,255 | +22,800 | 0.37% | 12,170,255 |
| 2018-10-09 | 2018-10-05 | 1.026 | 12,147,455 | -22,800 | 0.37% | 12,467,125 |
| 2018-10-08 | 2018-10-04 | 1.026 | 12,170,255 | +68,400 | 0.37% | 12,490,525 |
| 2018-10-05 | 2018-10-03 | 1.013 | 12,101,855 | +19,000 | 0.37% | 12,261,090 |
| 2018-10-04 | 2018-10-02 | 1.013 | 12,082,855 | +23,560 | 0.37% | 12,241,840 |
| 2018-10-03 | 2018-09-28 | 1.079 | 12,059,295 | -82,080 | 0.37% | 13,011,345 |
| 2018-09-26 | 2018-09-21 | 1.053 | 12,141,375 | -37,240 | 0.37% | 12,780,395 |
| 2018-09-21 | 2018-09-19 | 1.039 | 12,178,615 | +15,200 | 0.37% | 12,659,350 |
| 2018-09-18 | 2018-09-14 | 1.039 | 12,163,415 | -60,040 | 0.37% | 12,643,550 |
| 2018-09-17 | 2018-09-13 | 1.026 | 12,223,455 | +18,240 | 0.38% | 12,545,125 |
| 2018-09-14 | 2018-09-12 | 0.987 | 12,205,215 | +22,800 | 0.38% | 12,044,620 |
| 2018-09-13 | 2018-09-11 | 1.000 | 12,182,415 | -19,000 | 0.37% | 12,182,415 |
| 2018-09-11 | 2018-09-07 | 1.039 | 12,201,415 | -45,600 | 0.38% | 12,683,050 |
| 2018-09-10 | 2018-09-06 | 1.053 | 12,247,015 | -11,400 | 0.38% | 12,891,595 |
| 2018-09-07 | 2018-09-05 | 1.026 | 12,258,415 | -38,000 | 0.38% | 12,581,005 |
| 2018-09-06 | 2018-09-04 | 1.026 | 12,296,415 | +196,840 | 0.38% | 12,620,005 |
| 2018-09-05 | 2018-09-03 | 1.000 | 12,099,575 | +26,600 | 0.37% | 12,099,575 |
| 2018-09-04 | 2018-08-31 | 1.000 | 12,072,975 | -7,600 | 0.37% | 12,072,975 |
| 2018-09-03 | 2018-08-30 | 1.013 | 12,080,575 | +30,400 | 0.37% | 12,239,530 |
| 2018-08-31 | 2018-08-29 | 1.026 | 12,050,175 | -41,800 | 0.37% | 12,367,285 |
| 2018-08-30 | 2018-08-28 | 1.026 | 12,091,975 | +22,800 | 0.37% | 12,410,185 |
| 2018-08-29 | 2018-08-27 | 1.026 | 12,069,175 | +646,000 | 0.37% | 12,386,785 |
| 2018-08-23 | 2018-08-21 | 1.079 | 11,423,175 | +31,920 | 0.35% | 12,325,005 |
| 2018-08-22 | 2018-08-20 | 1.066 | 11,391,255 | -38,000 | 0.35% | 12,140,680 |
| 2018-08-17 | 2018-08-15 | 1.039 | 11,429,255 | -15,200 | 0.35% | 11,880,410 |
| 2018-08-15 | 2018-08-13 | 1.039 | 11,444,455 | +84,360 | 0.35% | 11,896,210 |
| 2018-08-14 | 2018-08-10 | 1.039 | 11,360,095 | +6,080 | 0.35% | 11,808,520 |
| 2018-08-10 | 2018-08-08 | 1.066 | 11,354,015 | +49,400 | 0.35% | 12,100,990 |
| 2018-08-09 | 2018-08-07 | 1.066 | 11,304,615 | -760 | 0.35% | 12,048,340 |
| 2018-08-08 | 2018-08-06 | 1.053 | 11,305,375 | +76,760 | 0.35% | 11,900,395 |
| 2018-08-07 | 2018-08-03 | 1.105 | 11,228,615 | +640,680 | 0.35% | 12,410,574 |
| 2018-08-06 | 2018-08-02 | 1.158 | 10,587,935 | +49,400 | 0.33% | 12,259,714 |
| 2018-08-03 | 2018-08-01 | 1.171 | 10,538,535 | +10,640 | 0.32% | 12,341,179 |
| 2018-08-02 | 2018-07-31 | 1.171 | 10,527,895 | +21,280 | 0.32% | 12,328,719 |
| 2018-08-01 | 2018-07-30 | 1.171 | 10,506,615 | -30,400 | 0.32% | 12,303,799 |
| 2018-07-31 | 2018-07-27 | 1.211 | 10,537,015 | -140,600 | 0.32% | 12,755,334 |
| 2018-07-30 | 2018-07-26 | 1.171 | 10,677,615 | +15,200 | 0.33% | 12,504,049 |
| 2018-07-27 | 2018-07-25 | 1.158 | 10,662,415 | +60,800 | 0.33% | 12,345,954 |
| 2018-07-26 | 2018-07-24 | 1.145 | 10,601,615 | -3,800 | 0.33% | 12,136,059 |
| 2018-07-24 | 2018-07-20 | 1.171 | 10,605,415 | +27,360 | 0.33% | 12,419,499 |
| 2018-07-23 | 2018-07-19 | 1.197 | 10,578,055 | +68,400 | 0.33% | 12,665,829 |
| 2018-07-20 | 2018-07-18 | 1.197 | 10,509,655 | +28,880 | 0.32% | 12,583,929 |
| 2018-07-19 | 2018-07-17 | 1.118 | 10,480,775 | +49,400 | 0.32% | 11,721,919 |
| 2018-07-17 | 2018-07-13 | 1.145 | 10,431,375 | +16,720 | 0.32% | 11,941,179 |
| 2018-07-16 | 2018-07-12 | 1.158 | 10,414,655 | +3,040 | 0.32% | 12,059,074 |
| 2018-07-13 | 2018-07-11 | 1.118 | 10,411,615 | +34,200 | 0.32% | 11,644,569 |
| 2018-07-12 | 2018-07-10 | 1.132 | 10,377,415 | -17,480 | 0.32% | 11,742,864 |
| 2018-07-11 | 2018-07-09 | 1.118 | 10,394,895 | +188,480 | 0.32% | 11,625,869 |
| 2018-07-10 | 2018-07-06 | 1.118 | 10,206,415 | -108,680 | 0.31% | 11,415,069 |
| 2018-07-09 | 2018-07-05 | 1.224 | 10,315,095 | +95,000 | 0.32% | 12,622,419 |
| 2018-07-06 | 2018-07-04 | 1.224 | 10,220,095 | -174,040 | 0.31% | 12,506,169 |
| 2018-07-05 | 2018-07-03 | 1.237 | 10,394,135 | +57,760 | 0.32% | 12,855,904 |
| 2018-07-04 | 2018-06-29 | 1.237 | 10,336,375 | +347,320 | 0.32% | 12,784,464 |
| 2018-07-03 | 2018-06-28 | 1.342 | 9,989,055 | -969,760 | 0.31% | 13,406,363 |
| 2018-06-29 | 2018-06-27 | 0.803 | 10,958,815 | +111,720 | 0.34% | 8,795,891 |
| 2018-06-28 | 2018-06-26 | 0.855 | 10,847,095 | -38,000 | 0.33% | 9,277,121 |
| 2018-06-26 | 2018-06-22 | 0.855 | 10,885,095 | -38,000 | 0.33% | 9,309,621 |
| 2018-06-25 | 2018-06-21 | 0.816 | 10,923,095 | +38,000 | 0.34% | 8,910,946 |
| 2018-06-22 | 2018-06-20 | 0.842 | 10,885,095 | -20,520 | 0.33% | 9,166,396 |
| 2018-06-21 | 2018-06-19 | 0.816 | 10,905,615 | +120,840 | 0.34% | 8,896,686 |
| 2018-06-20 | 2018-06-15 | 0.921 | 10,784,775 | +38,000 | 0.33% | 9,933,345 |
| 2018-06-19 | 2018-06-14 | 0.921 | 10,746,775 | -32,680 | 0.33% | 9,898,345 |
| 2018-06-15 | 2018-06-13 | 0.974 | 10,779,455 | +69,160 | 0.33% | 10,495,785 |
| 2018-06-13 | 2018-06-11 | 0.882 | 10,710,295 | +57,000 | 0.33% | 9,441,971 |
| 2018-06-12 | 2018-06-08 | 0.868 | 10,653,295 | +95,000 | 0.33% | 9,251,546 |
| 2018-06-11 | 2018-06-07 | 0.908 | 10,558,295 | -50,160 | 0.32% | 9,585,820 |
| 2018-06-07 | 2018-06-05 | 0.855 | 10,608,455 | +57,000 | 0.33% | 9,073,021 |
| 2018-06-06 | 2018-06-04 | 0.868 | 10,551,455 | +19,000 | 0.32% | 9,163,106 |
| 2018-06-04 | 2018-05-31 | 0.855 | 10,532,455 | +11,400 | 0.32% | 9,008,021 |
| 2018-06-01 | 2018-05-30 | 0.816 | 10,521,055 | +30,400 | 0.32% | 8,582,966 |
| 2018-05-29 | 2018-05-25 | 0.855 | 10,490,655 | +7,600 | 0.32% | 8,972,271 |
| 2018-05-25 | 2018-05-23 | 0.895 | 10,483,055 | -38,000 | 0.32% | 9,379,576 |
| 2018-05-24 | 2018-05-21 | 0.908 | 10,521,055 | -373,920 | 0.32% | 9,552,010 |
| 2018-05-23 | 2018-05-18 | 0.882 | 10,894,975 | -38,000 | 0.34% | 9,604,781 |
| 2018-05-21 | 2018-05-17 | 0.868 | 10,932,975 | -127,680 | 0.34% | 9,494,426 |
| 2018-05-18 | 2018-05-16 | 0.789 | 11,060,655 | +230,280 | 0.34% | 8,732,096 |
| 2018-05-17 | 2018-05-15 | 0.803 | 10,830,375 | +556,320 | 0.33% | 8,692,801 |
| 2018-05-16 | 2018-05-14 | 0.882 | 10,274,055 | +259,160 | 0.32% | 9,057,391 |
| 2018-05-15 | 2018-05-11 | 0.961 | 10,014,895 | -19,000 | 0.31% | 9,619,570 |
| 2018-05-14 | 2018-05-10 | 0.961 | 10,033,895 | -19,000 | 0.31% | 9,637,820 |
| 2018-05-11 | 2018-05-09 | 0.947 | 10,052,895 | -38,000 | 0.31% | 9,523,795 |
| 2018-05-10 | 2018-05-08 | 0.934 | 10,090,895 | +174,800 | 0.31% | 9,427,020 |
| 2018-05-09 | 2018-05-07 | 0.961 | 9,916,095 | +19,000 | 0.31% | 9,524,670 |
| 2018-05-08 | 2018-05-04 | 0.987 | 9,897,095 | +11,400 | 0.30% | 9,766,870 |
| 2018-05-07 | 2018-05-03 | 0.987 | 9,885,695 | +23,560 | 0.30% | 9,755,620 |
| 2018-05-04 | 2018-05-02 | 1.039 | 9,862,135 | -12,160 | 0.30% | 10,251,430 |
| 2018-05-03 | 2018-04-30 | 1.026 | 9,874,295 | -178,600 | 0.30% | 10,134,145 |
| 2018-05-02 | 2018-04-27 | 0.974 | 10,052,895 | +15,200 | 0.31% | 9,788,345 |
| 2018-04-30 | 2018-04-26 | 0.974 | 10,037,695 | +15,200 | 0.31% | 9,773,545 |
| 2018-04-27 | 2018-04-25 | 0.974 | 10,022,495 | +19,000 | 0.31% | 9,758,745 |
| 2018-04-26 | 2018-04-24 | 0.987 | 10,003,495 | +114,000 | 0.31% | 9,871,870 |
| 2018-04-25 | 2018-04-23 | 0.974 | 9,889,495 | +83,600 | 0.30% | 9,629,245 |
| 2018-04-23 | 2018-04-19 | 1.013 | 9,805,895 | +108,680 | 0.30% | 9,934,920 |
| 2018-04-18 | 2018-04-16 | 1.039 | 9,697,215 | +79,040 | 0.30% | 10,080,000 |
| 2018-04-17 | 2018-04-13 | 1.039 | 9,618,175 | +102,600 | 0.30% | 9,997,840 |
| 2018-04-16 | 2018-04-12 | 1.092 | 9,515,575 | +26,600 | 0.29% | 10,392,010 |
| 2018-04-13 | 2018-04-11 | 1.105 | 9,488,975 | +239,400 | 0.29% | 10,487,814 |
| 2018-04-12 | 2018-04-10 | 1.092 | 9,249,575 | +42,560 | 0.28% | 10,101,510 |
| 2018-04-11 | 2018-04-09 | 1.132 | 9,207,015 | +160,360 | 0.28% | 10,418,464 |
| 2018-04-10 | 2018-04-06 | 1.145 | 9,046,655 | +37,240 | 0.28% | 10,356,039 |
| 2018-04-09 | 2018-04-04 | 1.145 | 9,009,415 | +57,000 | 0.28% | 10,313,409 |
| 2018-04-06 | 2018-04-03 | 1.132 | 8,952,415 | -3,040 | 0.28% | 10,130,364 |
| 2018-04-04 | 2018-03-29 | 1.158 | 8,955,455 | +38,000 | 0.28% | 10,369,474 |
| 2018-03-29 | 2018-03-27 | 1.224 | 8,917,455 | +41,800 | 0.27% | 10,912,149 |
| 2018-03-28 | 2018-03-26 | 1.211 | 8,875,655 | -63,080 | 0.27% | 10,744,214 |
| 2018-03-27 | 2018-03-23 | 1.224 | 8,938,735 | -119,320 | 0.28% | 10,938,189 |
| 2018-03-26 | 2018-03-22 | 1.263 | 9,058,055 | +29,640 | 0.28% | 11,441,754 |
| 2018-03-23 | 2018-03-21 | 1.276 | 9,028,415 | +30,400 | 0.28% | 11,523,109 |
| 2018-03-22 | 2018-03-20 | 1.289 | 8,998,015 | +120,840 | 0.28% | 11,602,704 |
| 2018-03-21 | 2018-03-19 | 1.316 | 8,877,175 | +45,600 | 0.27% | 11,680,493 |
| 2018-03-20 | 2018-03-16 | 1.342 | 8,831,575 | +38,000 | 0.27% | 11,852,903 |
| 2018-03-19 | 2018-03-15 | 1.342 | 8,793,575 | +7,600 | 0.27% | 11,801,903 |
| 2018-03-16 | 2018-03-14 | 1.342 | 8,785,975 | +228,000 | 0.27% | 11,791,703 |
| 2018-03-15 | 2018-03-13 | 1.395 | 8,557,975 | +26,600 | 0.26% | 11,936,123 |
| 2018-03-14 | 2018-03-12 | 1.368 | 8,531,375 | +7,600 | 0.26% | 11,674,513 |
| 2018-03-13 | 2018-03-09 | 1.368 | 8,523,775 | +19,000 | 0.26% | 11,664,113 |
| 2018-03-12 | 2018-03-08 | 1.395 | 8,504,775 | +19,000 | 0.26% | 11,861,923 |
| 2018-03-09 | 2018-03-07 | 1.368 | 8,485,775 | +3,800 | 0.26% | 11,612,113 |
| 2018-03-08 | 2018-03-06 | 1.395 | 8,481,975 | +83,600 | 0.26% | 11,830,123 |
| 2018-03-07 | 2018-03-05 | 1.368 | 8,398,375 | +231,800 | 0.26% | 11,492,513 |
| 2018-03-06 | 2018-03-02 | 1.447 | 8,166,575 | +380,000 | 0.25% | 11,820,043 |
| 2018-03-05 | 2018-03-01 | 1.447 | 7,786,575 | +19,000 | 0.24% | 11,270,043 |
| 2018-02-28 | 2018-02-26 | 1.526 | 7,767,575 | -45,600 | 0.24% | 11,855,772 |
| 2018-02-27 | 2018-02-23 | 1.447 | 7,813,175 | +64,600 | 0.24% | 11,308,543 |
| 2018-02-26 | 2018-02-22 | 1.474 | 7,748,575 | +30,400 | 0.24% | 11,418,953 |
| 2018-02-22 | 2018-02-20 | 1.421 | 7,718,175 | +57,000 | 0.24% | 10,967,933 |
| 2018-02-21 | 2018-02-15 | 1.474 | 7,661,175 | -7,600 | 0.24% | 11,290,153 |
| 2018-02-20 | 2018-02-13 | 1.447 | 7,668,775 | +399,000 | 0.24% | 11,099,543 |
| 2018-02-14 | 2018-02-12 | 1.421 | 7,269,775 | +11,400 | 0.22% | 10,330,733 |
| 2018-02-13 | 2018-02-09 | 1.368 | 7,258,375 | +19,000 | 0.22% | 9,932,513 |
| 2018-02-12 | 2018-02-08 | 1.474 | 7,239,375 | +337,440 | 0.22% | 10,668,553 |
| 2018-02-09 | 2018-02-07 | 1.553 | 6,901,935 | +36,480 | 0.21% | 10,716,162 |
| 2018-02-08 | 2018-02-06 | 1.579 | 6,865,455 | +69,160 | 0.21% | 10,840,192 |
| 2018-02-06 | 2018-02-02 | 1.763 | 6,796,295 | +83,600 | 0.21% | 11,982,941 |
| 2018-02-05 | 2018-02-01 | 1.763 | 6,712,695 | +43,320 | 0.21% | 11,835,541 |
| 2018-02-02 | 2018-01-31 | 1.789 | 6,669,375 | +87,400 | 0.21% | 11,934,671 |
| 2018-02-01 | 2018-01-30 | 1.763 | 6,581,975 | -30,400 | 0.20% | 11,605,061 |
| 2018-01-31 | 2018-01-29 | 1.816 | 6,612,375 | +38,000 | 0.20% | 12,006,681 |
| 2018-01-30 | 2018-01-26 | 1.816 | 6,574,375 | +34,200 | 0.20% | 11,937,681 |
| 2018-01-29 | 2018-01-25 | 1.816 | 6,540,175 | +45,600 | 0.20% | 11,875,581 |
| 2018-01-26 | 2018-01-24 | 1.789 | 6,494,575 | -186,200 | 0.20% | 11,621,871 |
| 2018-01-25 | 2018-01-23 | 1.816 | 6,680,775 | -254,600 | 0.21% | 12,130,881 |
| 2018-01-24 | 2018-01-22 | 1.868 | 6,935,375 | +15,200 | 0.21% | 12,958,201 |
| 2018-01-23 | 2018-01-19 | 1.868 | 6,920,175 | -204,440 | 0.21% | 12,929,801 |
| 2018-01-22 | 2018-01-18 | 1.763 | 7,124,615 | -151,240 | 0.22% | 12,561,821 |
| 2018-01-19 | 2018-01-17 | 1.737 | 7,275,855 | -6,080 | 0.22% | 12,637,011 |
| 2018-01-18 | 2018-01-16 | 1.711 | 7,281,935 | +19,000 | 0.22% | 12,455,941 |
| 2018-01-17 | 2018-01-15 | 1.711 | 7,262,935 | -3,800 | 0.22% | 12,423,441 |
| 2018-01-16 | 2018-01-12 | 1.737 | 7,266,735 | -38,000 | 0.22% | 12,621,171 |
| 2018-01-15 | 2018-01-11 | 1.737 | 7,304,735 | +87,400 | 0.22% | 12,687,171 |
| 2018-01-12 | 2018-01-10 | 1.763 | 7,217,335 | +19,000 | 0.22% | 12,725,301 |
| 2018-01-11 | 2018-01-09 | 1.737 | 7,198,335 | +45,600 | 0.22% | 12,502,371 |
| 2018-01-10 | 2018-01-08 | 1.763 | 7,152,735 | +528,200 | 0.22% | 12,611,401 |
| 2018-01-09 | 2018-01-05 | 1.789 | 6,624,535 | -19,000 | 0.20% | 11,854,431 |
| 2018-01-08 | 2018-01-04 | 1.789 | 6,643,535 | +19,000 | 0.20% | 11,888,431 |
| 2018-01-05 | 2018-01-03 | 1.816 | 6,624,535 | -192,280 | 0.20% | 12,028,761 |
| 2018-01-04 | 2018-01-02 | 1.763 | 6,816,815 | +30,400 | 0.21% | 12,019,121 |
| 2017-12-29 | 2017-12-27 | 1.737 | 6,786,415 | +15,200 | 0.21% | 11,786,931 |
| 2017-12-28 | 2017-12-22 | 1.684 | 6,771,215 | +127,680 | 0.21% | 11,404,152 |
| 2017-12-22 | 2017-12-20 | 1.684 | 6,643,535 | -26,600 | 0.20% | 11,189,112 |
| 2017-12-21 | 2017-12-19 | 1.684 | 6,670,135 | +406,600 | 0.21% | 11,233,912 |
| 2017-12-20 | 2017-12-18 | 1.684 | 6,263,535 | +418,000 | 0.19% | 10,549,112 |
| 2017-12-19 | 2017-12-15 | 1.711 | 5,845,535 | +98,800 | 0.18% | 9,998,941 |
| 2017-12-18 | 2017-12-14 | 1.711 | 5,746,735 | +28,120 | 0.18% | 9,829,941 |
| 2017-12-15 | 2017-12-13 | 1.711 | 5,718,615 | +19,000 | 0.18% | 9,781,841 |
| 2017-12-14 | 2017-12-12 | 1.711 | 5,699,615 | +70,680 | 0.18% | 9,749,341 |
| 2017-12-13 | 2017-12-11 | 1.763 | 5,628,935 | +11,400 | 0.17% | 9,924,701 |
| 2017-12-12 | 2017-12-08 | 1.763 | 5,617,535 | +152,000 | 0.17% | 9,904,601 |
| 2017-12-11 | 2017-12-07 | 1.737 | 5,465,535 | +2,280 | 0.17% | 9,492,771 |
| 2017-12-08 | 2017-12-06 | 1.763 | 5,463,255 | +121,600 | 0.17% | 9,632,581 |
| 2017-12-07 | 2017-12-05 | 1.842 | 5,341,655 | -15,200 | 0.16% | 9,839,891 |
| 2017-12-06 | 2017-12-04 | 1.816 | 5,356,855 | -66,880 | 0.16% | 9,726,921 |
| 2017-12-05 | 2017-12-01 | 1.789 | 5,423,735 | +83,600 | 0.17% | 9,705,631 |
| 2017-12-04 | 2017-11-30 | 1.842 | 5,340,135 | +159,600 | 0.16% | 9,837,091 |
| 2017-12-01 | 2017-11-29 | 1.895 | 5,180,535 | -2,280 | 0.16% | 9,815,751 |
| 2017-11-30 | 2017-11-28 | 1.868 | 5,182,815 | +31,920 | 0.16% | 9,683,681 |
| 2017-11-29 | 2017-11-27 | 1.842 | 5,150,895 | +34,200 | 0.16% | 9,488,491 |
| 2017-11-28 | 2017-11-24 | 1.895 | 5,116,695 | +8,360 | 0.16% | 9,694,791 |
| 2017-11-27 | 2017-11-23 | 1.921 | 5,108,335 | +117,800 | 0.16% | 9,813,380 |
| 2017-11-24 | 2017-11-22 | 1.895 | 4,990,535 | +100,320 | 0.15% | 9,455,751 |
| 2017-11-23 | 2017-11-21 | 1.921 | 4,890,215 | +219,640 | 0.15% | 9,394,360 |
| 2017-11-21 | 2017-11-17 | 2.026 | 4,670,575 | +446,880 | 0.14% | 9,464,060 |
| 2017-11-20 | 2017-11-16 | 2.079 | 4,223,695 | -44,080 | 0.13% | 8,780,840 |
| 2017-11-17 | 2017-11-15 | 2.237 | 4,267,775 | +147,440 | 0.13% | 9,546,339 |
| 2017-11-16 | 2017-11-14 | 2.184 | 4,120,335 | +114,000 | 0.13% | 8,999,679 |
| 2017-11-15 | 2017-11-13 | 2.211 | 4,006,335 | +166,440 | 0.12% | 8,856,109 |
| 2017-11-14 | 2017-11-10 | 2.316 | 3,839,895 | +100,320 | 0.12% | 8,892,388 |
| 2017-11-13 | 2017-11-09 | 2.342 | 3,739,575 | +79,800 | 0.12% | 8,758,478 |
| 2017-11-10 | 2017-11-08 | 2.368 | 3,659,775 | +74,480 | 0.11% | 8,667,888 |
| 2017-11-09 | 2017-11-07 | 2.421 | 3,585,295 | -12,920 | 0.11% | 8,680,188 |
| 2017-11-08 | 2017-11-06 | 2.395 | 3,598,215 | -9,120 | 0.11% | 8,616,778 |
| 2017-11-07 | 2017-11-03 | 2.368 | 3,607,335 | -38,760 | 0.11% | 8,543,688 |
| 2017-11-06 | 2017-11-02 | 2.342 | 3,646,095 | +43,320 | 0.11% | 8,539,538 |
| 2017-11-03 | 2017-11-01 | 2.368 | 3,602,775 | +51,680 | 0.11% | 8,532,888 |
| 2017-11-02 | 2017-10-31 | 2.395 | 3,551,095 | +663,480 | 0.11% | 8,503,938 |
| 2017-11-01 | 2017-10-30 | 2.368 | 2,887,615 | -103,360 | 0.09% | 6,839,088 |
| 2017-10-31 | 2017-10-27 | 2.289 | 2,990,975 | +345,800 | 0.09% | 6,847,759 |
| 2017-10-30 | 2017-10-26 | 2.368 | 2,645,175 | +95,000 | 0.08% | 6,264,888 |
| 2017-10-27 | 2017-10-25 | 2.368 | 2,550,175 | +161,880 | 0.08% | 6,039,888 |
| 2017-10-26 | 2017-10-24 | 2.500 | 2,388,295 | -7,600 | 0.07% | 5,970,737 |
| 2017-10-25 | 2017-10-23 | 2.368 | 2,395,895 | +41,800 | 0.07% | 5,674,488 |
| 2017-10-24 | 2017-10-20 | 2.368 | 2,354,095 | -60,800 | 0.07% | 5,575,488 |
| 2017-10-23 | 2017-10-19 | 2.263 | 2,414,895 | +98,800 | 0.07% | 5,465,289 |
| 2017-10-20 | 2017-10-18 | 2.447 | 2,316,095 | -304,760 | 0.07% | 5,668,338 |
| 2017-10-19 | 2017-10-17 | 2.237 | 2,620,855 | -6,080 | 0.08% | 5,862,439 |
| 2017-10-18 | 2017-10-16 | 2.289 | 2,626,935 | +63,080 | 0.08% | 6,014,299 |
| 2017-10-17 | 2017-10-13 | 2.316 | 2,563,855 | -602,680 | 0.08% | 5,937,348 |
| 2017-10-16 | 2017-10-12 | 2.026 | 3,166,535 | +5,320 | 0.10% | 6,416,400 |
| 2017-10-13 | 2017-10-11 | 2.026 | 3,161,215 | -49,400 | 0.10% | 6,405,620 |
| 2017-10-12 | 2017-10-10 | 2.053 | 3,210,615 | -41,800 | 0.10% | 6,590,210 |
| 2017-10-11 | 2017-10-09 | 2.000 | 3,252,415 | +60,800 | 0.10% | 6,504,830 |
| 2017-10-10 | 2017-10-06 | 2.026 | 3,191,615 | -13,680 | 0.10% | 6,467,220 |
| 2017-10-09 | 2017-10-04 | 2.079 | 3,205,295 | -9,120 | 0.10% | 6,663,640 |
| 2017-10-06 | 2017-10-03 | 2.000 | 3,214,415 | +49,400 | 0.10% | 6,428,830 |
| 2017-10-04 | 2017-09-29 | 1.974 | 3,165,015 | -108,680 | 0.10% | 6,246,740 |
| 2017-10-03 | 2017-09-28 | 1.947 | 3,273,695 | -6,080 | 0.10% | 6,375,090 |
| 2017-09-29 | 2017-09-27 | 1.868 | 3,279,775 | +19,000 | 0.10% | 6,128,001 |
| 2017-09-27 | 2017-09-25 | 1.816 | 3,260,775 | +76,000 | 0.10% | 5,920,881 |
| 2017-09-25 | 2017-09-21 | 1.868 | 3,184,775 | +71,440 | 0.10% | 5,950,501 |
| 2017-09-22 | 2017-09-20 | 1.921 | 3,113,335 | -33,440 | 0.10% | 5,980,880 |
| 2017-09-21 | 2017-09-19 | 1.921 | 3,146,775 | +152,000 | 0.10% | 6,045,120 |
| 2017-09-20 | 2017-09-18 | 1.947 | 2,994,775 | -49,400 | 0.09% | 5,831,930 |
| 2017-09-19 | 2017-09-15 | 1.895 | 3,044,175 | +130,720 | 0.09% | 5,767,911 |
| 2017-09-18 | 2017-09-14 | 1.921 | 2,913,455 | +22,800 | 0.09% | 5,596,900 |
| 2017-09-14 | 2017-09-12 | 1.895 | 2,890,655 | +28,120 | 0.09% | 5,477,031 |
| 2017-09-13 | 2017-09-11 | 1.842 | 2,862,535 | +53,200 | 0.09% | 5,273,091 |
| 2017-09-12 | 2017-09-08 | 1.842 | 2,809,335 | +19,000 | 0.09% | 5,175,091 |
| 2017-09-11 | 2017-09-07 | 1.816 | 2,790,335 | +176,320 | 0.09% | 5,066,661 |
| 2017-09-08 | 2017-09-06 | 1.816 | 2,614,015 | +38,000 | 0.08% | 4,746,501 |
| 2017-09-06 | 2017-09-04 | 1.816 | 2,576,015 | -21,280 | 0.08% | 4,677,501 |
| 2017-09-05 | 2017-09-01 | 1.789 | 2,597,295 | +7,600 | 0.08% | 4,647,791 |
| 2017-09-04 | 2017-08-31 | 1.842 | 2,589,695 | +68,400 | 0.08% | 4,770,491 |
| 2017-09-01 | 2017-08-30 | 1.895 | 2,521,295 | +38,000 | 0.08% | 4,777,191 |
| 2017-08-31 | 2017-08-29 | 1.868 | 2,483,295 | +68,400 | 0.08% | 4,639,841 |
| 2017-08-30 | 2017-08-28 | 1.947 | 2,414,895 | +40,280 | 0.07% | 4,702,690 |
| 2017-08-29 | 2017-08-25 | 1.974 | 2,374,615 | +119,320 | 0.07% | 4,686,740 |
| 2017-08-28 | 2017-08-24 | 1.868 | 2,255,295 | -26,600 | 0.07% | 4,213,841 |
| 2017-08-25 | 2017-08-22 | 1.842 | 2,281,895 | +26,600 | 0.07% | 4,203,491 |
| 2017-08-24 | 2017-08-21 | 1.842 | 2,255,295 | +26,600 | 0.07% | 4,154,491 |
| 2017-08-21 | 2017-08-17 | 1.842 | 2,228,695 | -3,800 | 0.07% | 4,105,491 |
| 2017-08-18 | 2017-08-16 | 1.868 | 2,232,495 | -4,560 | 0.07% | 4,171,241 |
| 2017-08-17 | 2017-08-15 | 1.816 | 2,237,055 | +63,840 | 0.07% | 4,062,021 |
| 2017-08-15 | 2017-08-11 | 1.868 | 2,173,215 | -50,920 | 0.07% | 4,060,481 |
| 2017-08-11 | 2017-08-09 | 1.947 | 2,224,135 | +54,720 | 0.07% | 4,331,210 |
| 2017-08-08 | 2017-08-04 | 1.947 | 2,169,415 | -1,520 | 0.07% | 4,224,650 |
| 2017-08-04 | 2017-08-02 | 1.974 | 2,170,935 | +38,000 | 0.07% | 4,284,740 |
| 2017-08-01 | 2017-07-28 | 1.974 | 2,132,935 | +149,720 | 0.07% | 4,209,740 |
| 2017-07-26 | 2017-07-24 | 2.105 | 1,983,215 | -3,800 | 0.06% | 4,175,189 |
| 2017-07-24 | 2017-07-20 | 2.132 | 1,987,015 | -19,000 | 0.06% | 4,235,479 |
| 2017-07-19 | 2017-07-17 | 2.079 | 2,006,015 | +53,200 | 0.06% | 4,170,400 |
| 2017-07-17 | 2017-07-13 | 2.132 | 1,952,815 | +167,200 | 0.06% | 4,162,579 |
| 2017-07-14 | 2017-07-12 | 2.132 | 1,785,615 | +15,200 | 0.06% | 3,806,179 |
| 2017-07-10 | 2017-07-06 | 2.184 | 1,770,415 | +11,400 | 0.05% | 3,866,959 |
| 2017-07-07 | 2017-07-05 | 2.237 | 1,759,015 | -11,400 | 0.05% | 3,934,639 |
| 2017-07-06 | 2017-07-04 | 2.211 | 1,770,415 | +45,357 | 0.05% | 3,913,549 |
| 2017-07-05 | 2017-07-03 | 2.211 | 1,725,058 | +87,400 | 0.05% | 3,813,286 |
| 2017-07-04 | 2017-06-30 | 2.158 | 1,637,658 | -3,800 | 0.05% | 3,533,894 |
| 2017-06-30 | 2017-06-28 | 2.184 | 1,641,458 | +11,400 | 0.05% | 3,585,290 |
| 2017-06-28 | 2017-06-26 | 2.237 | 1,630,058 | +7,600 | 0.05% | 3,646,182 |
| 2017-06-27 | 2017-06-23 | 2.211 | 1,622,458 | +11,400 | 0.05% | 3,586,486 |
| 2017-06-26 | 2017-06-22 | 2.211 | 1,611,058 | +32,680 | 0.05% | 3,561,286 |
| 2017-06-23 | 2017-06-21 | 2.237 | 1,578,378 | -7,600 | 0.05% | 3,530,582 |
| 2017-06-22 | 2017-06-20 | 2.289 | 1,585,978 | +38,000 | 0.05% | 3,631,055 |
| 2017-06-21 | 2017-06-19 | 2.316 | 1,547,978 | -56,240 | 0.05% | 3,584,791 |
| 2017-06-20 | 2017-06-16 | 2.395 | 1,604,218 | +88,920 | 0.05% | 3,841,680 |
| 2017-06-19 | 2017-06-15 | 2.368 | 1,515,298 | +200,640 | 0.05% | 3,588,864 |
| 2017-06-16 | 2017-06-14 | 3.000 | 1,314,658 | +22,040 | 0.04% | 3,943,974 |
| 2017-06-15 | 2017-06-13 | 2.816 | 1,292,618 | -15,200 | 0.04% | 3,639,740 |
| 2017-06-14 | 2017-06-12 | 2.895 | 1,307,818 | -11,400 | 0.04% | 3,785,789 |
| 2017-06-12 | 2017-06-08 | 3.053 | 1,319,218 | -209,000 | 0.04% | 4,027,087 |
| 2017-06-09 | 2017-06-07 | 2.763 | 1,528,218 | -19,000 | 0.05% | 4,222,708 |
| 2017-06-08 | 2017-06-06 | 2.711 | 1,547,218 | +15,200 | 0.05% | 4,193,775 |
| 2017-06-07 | 2017-06-05 | 2.737 | 1,532,018 | +37,240 | 0.05% | 4,192,891 |
| 2017-06-06 | 2017-06-02 | 2.763 | 1,494,778 | -53,200 | 0.05% | 4,130,308 |
| 2017-06-05 | 2017-06-01 | 2.789 | 1,547,978 | -19,000 | 0.05% | 4,318,044 |
| 2017-06-01 | 2017-05-29 | 2.605 | 1,566,978 | +19,000 | 0.05% | 4,082,390 |
| 2017-05-29 | 2017-05-25 | 2.605 | 1,547,978 | +38,000 | 0.05% | 4,032,890 |
| 2017-05-26 | 2017-05-24 | 2.605 | 1,509,978 | +34,200 | 0.05% | 3,933,890 |
| 2017-05-24 | 2017-05-22 | 2.658 | 1,475,778 | +760 | 0.05% | 3,922,463 |
| 2017-05-23 | 2017-05-19 | 2.658 | 1,475,018 | -3,800 | 0.05% | 3,920,443 |
| 2017-05-22 | 2017-05-18 | 2.632 | 1,478,818 | -15,200 | 0.05% | 3,891,626 |
| 2017-05-17 | 2017-05-15 | 2.632 | 1,494,018 | -11,400 | 0.05% | 3,931,626 |
| 2017-05-16 | 2017-05-12 | 2.684 | 1,505,418 | -38,000 | 0.05% | 4,040,859 |
| 2017-05-15 | 2017-05-11 | 2.684 | 1,543,418 | +38,000 | 0.05% | 4,142,859 |
| 2017-05-12 | 2017-05-10 | 2.632 | 1,505,418 | +95,000 | 0.05% | 3,961,626 |
| 2017-05-11 | 2017-05-09 | 2.684 | 1,410,418 | -107,160 | 0.04% | 3,785,859 |
| 2017-05-10 | 2017-05-08 | 2.789 | 1,517,578 | -7,600 | 0.05% | 4,233,244 |
| 2017-05-09 | 2017-05-05 | 2.816 | 1,525,178 | -95,000 | 0.05% | 4,294,580 |
| 2017-05-08 | 2017-05-04 | 2.737 | 1,620,178 | +39,634 | 0.05% | 4,434,171 |
| 2017-05-05 | 2017-05-02 | 2.500 | 1,580,544 | -2,280 | 0.05% | 3,951,360 |
| 2017-05-04 | 2017-04-28 | 2.421 | 1,582,824 | -11,400 | 0.05% | 3,832,100 |
| 2017-04-28 | 2017-04-26 | 2.395 | 1,594,224 | -6,080 | 0.05% | 3,817,747 |
| 2017-04-27 | 2017-04-25 | 2.447 | 1,600,304 | -76,000 | 0.05% | 3,916,533 |
| 2017-04-25 | 2017-04-21 | 2.474 | 1,676,304 | +15,960 | 0.05% | 4,146,647 |
| 2017-04-24 | 2017-04-20 | 2.421 | 1,660,344 | +19,000 | 0.05% | 4,019,780 |
| 2017-04-21 | 2017-04-19 | 2.368 | 1,641,344 | +76,000 | 0.05% | 3,887,394 |
| 2017-04-20 | 2017-04-18 | 2.316 | 1,565,344 | -57,000 | 0.05% | 3,625,007 |
| 2017-04-19 | 2017-04-13 | 2.342 | 1,622,344 | +34,200 | 0.05% | 3,799,700 |
| 2017-04-13 | 2017-04-11 | 2.316 | 1,588,144 | +19,000 | 0.05% | 3,677,807 |
| 2017-04-10 | 2017-04-06 | 2.263 | 1,569,144 | -7,600 | 0.05% | 3,551,221 |
| 2017-04-07 | 2017-04-05 | 2.263 | 1,576,744 | -11,400 | 0.05% | 3,568,421 |
| 2017-04-05 | 2017-03-31 | 2.184 | 1,588,144 | +19,000 | 0.05% | 3,468,841 |
| 2017-04-03 | 2017-03-30 | 2.237 | 1,569,144 | +30,400 | 0.05% | 3,509,927 |
| 2017-03-31 | 2017-03-29 | 2.316 | 1,538,744 | -28,120 | 0.05% | 3,563,407 |
| 2017-03-30 | 2017-03-28 | 2.342 | 1,566,864 | +19,000 | 0.05% | 3,669,760 |
| 2017-03-28 | 2017-03-24 | 2.395 | 1,547,864 | +15,200 | 0.05% | 3,706,727 |
| 2017-03-27 | 2017-03-23 | 2.289 | 1,532,664 | +3,800 | 0.05% | 3,508,994 |
| 2017-03-24 | 2017-03-22 | 2.316 | 1,528,864 | -64,600 | 0.05% | 3,540,527 |
| 2017-03-21 | 2017-03-17 | 2.316 | 1,593,464 | -8,246 | 0.05% | 3,690,127 |
| 2017-03-20 | 2017-03-16 | 2.263 | 1,601,710 | +8,246 | 0.05% | 3,624,923 |
| 2017-03-15 | 2017-03-13 | 2.289 | 1,593,464 | +38,000 | 0.05% | 3,648,194 |
| 2017-03-13 | 2017-03-09 | 2.316 | 1,555,464 | -15,200 | 0.05% | 3,602,127 |
| 2017-03-09 | 2017-03-07 | 2.342 | 1,570,664 | +9,120 | 0.05% | 3,678,660 |
| 2017-03-08 | 2017-03-06 | 2.342 | 1,561,544 | +19,000 | 0.05% | 3,657,300 |
| 2017-03-07 | 2017-03-03 | 2.342 | 1,542,544 | +7,600 | 0.05% | 3,612,800 |
| 2017-02-27 | 2017-02-23 | 2.421 | 1,534,944 | +28,880 | 0.05% | 3,716,180 |
| 2017-02-24 | 2017-02-22 | 2.447 | 1,506,064 | +53,200 | 0.05% | 3,685,893 |
| 2017-02-23 | 2017-02-21 | 2.447 | 1,452,864 | -26,600 | 0.04% | 3,555,693 |
| 2017-02-21 | 2017-02-17 | 2.421 | 1,479,464 | -28,880 | 0.05% | 3,581,860 |
| 2017-02-20 | 2017-02-16 | 2.447 | 1,508,344 | -3,800 | 0.05% | 3,691,473 |
| 2017-02-17 | 2017-02-15 | 2.421 | 1,512,144 | +4,560 | 0.05% | 3,660,980 |
| 2017-02-16 | 2017-02-14 | 2.447 | 1,507,584 | -11,400 | 0.05% | 3,689,613 |
| 2017-02-15 | 2017-02-13 | 2.421 | 1,518,984 | -2,280 | 0.05% | 3,677,540 |
| 2017-02-14 | 2017-02-10 | 2.421 | 1,521,264 | -6,840 | 0.05% | 3,683,060 |
| 2017-02-13 | 2017-02-09 | 2.421 | 1,528,104 | +51,680 | 0.05% | 3,699,620 |
| 2017-02-10 | 2017-02-08 | 2.421 | 1,476,424 | +32,680 | 0.05% | 3,574,500 |
| 2017-02-09 | 2017-02-07 | 2.500 | 1,443,744 | -60,800 | 0.04% | 3,609,360 |
| 2017-02-08 | 2017-02-06 | 2.395 | 1,504,544 | -7,600 | 0.05% | 3,602,987 |
| 2017-02-07 | 2017-02-03 | 2.395 | 1,512,144 | +106,400 | 0.05% | 3,621,187 |
| 2017-02-06 | 2017-02-02 | 2.368 | 1,405,744 | +7,600 | 0.04% | 3,329,394 |
| 2017-02-01 | 2017-01-25 | 2.553 | 1,398,144 | -3,800 | 0.04% | 3,568,947 |
| 2017-01-19 | 2017-01-17 | 2.579 | 1,401,944 | -11,400 | 0.04% | 3,615,540 |
| 2017-01-16 | 2017-01-12 | 2.605 | 1,413,344 | +19,000 | 0.04% | 3,682,133 |
| 2017-01-13 | 2017-01-11 | 2.474 | 1,394,344 | +7,600 | 0.04% | 3,449,167 |
| 2017-01-12 | 2017-01-10 | 2.632 | 1,386,744 | -19,000 | 0.04% | 3,649,326 |
| 2017-01-11 | 2017-01-09 | 2.684 | 1,405,744 | +19,000 | 0.04% | 3,773,313 |
| 2017-01-10 | 2017-01-06 | 2.763 | 1,386,744 | -25,840 | 0.04% | 3,831,793 |
| 2017-01-09 | 2017-01-05 | 2.789 | 1,412,584 | +7,600 | 0.04% | 3,940,366 |
| 2017-01-06 | 2017-01-04 | 2.789 | 1,404,984 | +4,560 | 0.04% | 3,919,166 |
| 2017-01-04 | 2016-12-30 | 2.711 | 1,400,424 | +3,800 | 0.04% | 3,795,886 |
| 2017-01-03 | 2016-12-29 | 2.632 | 1,396,624 | -38,000 | 0.04% | 3,675,326 |
| 2016-12-30 | 2016-12-28 | 2.684 | 1,434,624 | +8,246 | 0.04% | 3,850,833 |
| 2016-12-23 | 2016-12-21 | 2.684 | 1,426,378 | +8,360 | 0.04% | 3,828,699 |
| 2016-12-20 | 2016-12-16 | 2.921 | 1,418,018 | -10,009 | 0.04% | 4,142,105 |
| 2016-12-16 | 2016-12-14 | 2.789 | 1,428,027 | +38,000 | 0.04% | 3,983,444 |
| 2016-12-09 | 2016-12-07 | 3.105 | 1,390,027 | -6,840 | 0.04% | 4,316,400 |
| 2016-12-07 | 2016-12-05 | 3.263 | 1,396,867 | -19,000 | 0.04% | 4,558,198 |
| 2016-12-02 | 2016-11-30 | 3.184 | 1,415,867 | +15,960 | 0.04% | 4,508,419 |
| 2016-12-01 | 2016-11-29 | 3.000 | 1,399,907 | +3,040 | 0.04% | 4,199,721 |
| 2016-11-30 | 2016-11-28 | 2.974 | 1,396,867 | +6,840 | 0.04% | 4,153,841 |
| 2016-11-29 | 2016-11-25 | 2.947 | 1,390,027 | +1,520 | 0.04% | 4,096,922 |
| 2016-11-28 | 2016-11-24 | 3.000 | 1,388,507 | -15,200 | 0.04% | 4,165,521 |
| 2016-11-25 | 2016-11-23 | 3.000 | 1,403,707 | -13,224 | 0.04% | 4,211,121 |
| 2016-11-24 | 2016-11-22 | 2.816 | 1,416,931 | -22,040 | 0.04% | 3,989,779 |
| 2016-11-23 | 2016-11-21 | 2.842 | 1,438,971 | -34,200 | 0.04% | 4,089,707 |
| 2016-11-22 | 2016-11-18 | 2.579 | 1,473,171 | -29,640 | 0.05% | 3,799,230 |
| 2016-11-16 | 2016-11-14 | 2.158 | 1,502,811 | +3,800 | 0.05% | 3,242,908 |
| 2016-11-15 | 2016-11-11 | 2.263 | 1,499,011 | +38,000 | 0.05% | 3,392,499 |
| 2016-11-09 | 2016-11-07 | 2.342 | 1,461,011 | -7,600 | 0.05% | 3,421,842 |
| 2016-10-31 | 2016-10-27 | 2.289 | 1,468,611 | +7,600 | 0.05% | 3,362,346 |
| 2016-10-20 | 2016-10-18 | 2.368 | 1,461,011 | -34,200 | 0.05% | 3,460,289 |
| 2016-10-19 | 2016-10-17 | 2.342 | 1,495,211 | +19,000 | 0.05% | 3,501,942 |
| 2016-10-14 | 2016-10-12 | 2.421 | 1,476,211 | -120,080 | 0.05% | 3,573,985 |
| 2016-10-13 | 2016-10-11 | 2.395 | 1,596,291 | -33,440 | 0.05% | 3,822,697 |
| 2016-10-12 | 2016-10-07 | 2.263 | 1,629,731 | -19,760 | 0.05% | 3,688,339 |
| 2016-10-11 | 2016-10-06 | 2.342 | 1,649,491 | -9,120 | 0.05% | 3,863,282 |
| 2016-10-06 | 2016-10-04 | 2.158 | 1,658,611 | -19,000 | 0.05% | 3,579,108 |
| 2016-10-04 | 2016-09-30 | 2.079 | 1,677,611 | +7,600 | 0.05% | 3,487,665 |
| 2016-09-30 | 2016-09-28 | 2.158 | 1,670,011 | +29,640 | 0.05% | 3,603,708 |
| 2016-09-28 | 2016-09-26 | 2.211 | 1,640,371 | -20,520 | 0.05% | 3,626,083 |
| 2016-09-27 | 2016-09-23 | 2.184 | 1,660,891 | +20,520 | 0.05% | 3,627,736 |
| 2016-09-22 | 2016-09-20 | 2.289 | 1,640,371 | +17,480 | 0.05% | 3,755,586 |
| 2016-09-21 | 2016-09-19 | 2.368 | 1,622,891 | +57,000 | 0.05% | 3,843,689 |
| 2016-09-20 | 2016-09-15 | 2.368 | 1,565,891 | -51,680 | 0.05% | 3,708,689 |
| 2016-09-14 | 2016-09-12 | 2.211 | 1,617,571 | -41,800 | 0.05% | 3,575,683 |
| 2016-09-13 | 2016-09-09 | 2.237 | 1,659,371 | -64,600 | 0.05% | 3,711,751 |
| 2016-09-12 | 2016-09-08 | 2.211 | 1,723,971 | -129,200 | 0.05% | 3,810,883 |
| 2016-09-09 | 2016-09-07 | 2.105 | 1,853,171 | -65,360 | 0.06% | 3,901,413 |
| 2016-09-08 | 2016-09-06 | 2.132 | 1,918,531 | -36,480 | 0.06% | 4,089,500 |
| 2016-09-07 | 2016-09-05 | 2.000 | 1,955,011 | -11,400 | 0.06% | 3,910,022 |
| 2016-09-06 | 2016-09-02 | 1.921 | 1,966,411 | -7,600 | 0.06% | 3,777,579 |
| 2016-09-02 | 2016-08-31 | 1.895 | 1,974,011 | +3,800 | 0.06% | 3,740,231 |
| 2016-08-30 | 2016-08-26 | 1.921 | 1,970,211 | -8,360 | 0.06% | 3,784,879 |
| 2016-08-29 | 2016-08-25 | 1.921 | 1,978,571 | +38,000 | 0.06% | 3,800,939 |
| 2016-08-26 | 2016-08-24 | 1.921 | 1,940,571 | -30,400 | 0.06% | 3,727,939 |
| 2016-08-25 | 2016-08-23 | 1.947 | 1,970,971 | +38,000 | 0.06% | 3,838,207 |
| 2016-08-24 | 2016-08-22 | 2.053 | 1,932,971 | -3,800 | 0.06% | 3,967,677 |
| 2016-08-23 | 2016-08-19 | 2.079 | 1,936,771 | -22,800 | 0.06% | 4,026,445 |
| 2016-08-22 | 2016-08-18 | 2.105 | 1,959,571 | -22,040 | 0.06% | 4,125,413 |
| 2016-08-18 | 2016-08-16 | 2.000 | 1,981,611 | -3,800 | 0.06% | 3,963,222 |
| 2016-08-16 | 2016-08-12 | 1.974 | 1,985,411 | -7,600 | 0.06% | 3,918,574 |
| 2016-08-12 | 2016-08-10 | 1.947 | 1,993,011 | -76,000 | 0.06% | 3,881,127 |
| 2016-08-10 | 2016-08-08 | 1.947 | 2,069,011 | +3,800 | 0.06% | 4,029,127 |
| 2016-08-09 | 2016-08-05 | 1.868 | 2,065,211 | +3,800 | 0.06% | 3,858,684 |
| 2016-08-01 | 2016-07-28 | 1.789 | 2,061,411 | -42,560 | 0.06% | 3,688,841 |
| 2016-07-29 | 2016-07-27 | 1.789 | 2,103,971 | +16,720 | 0.07% | 3,765,001 |
| 2016-07-28 | 2016-07-26 | 1.816 | 2,087,251 | -19,000 | 0.07% | 3,790,008 |
| 2016-07-26 | 2016-07-22 | 1.842 | 2,106,251 | +57,760 | 0.07% | 3,879,936 |
| 2016-07-25 | 2016-07-21 | 1.868 | 2,048,491 | -2,280 | 0.06% | 3,827,444 |
| 2016-07-20 | 2016-07-18 | 1.868 | 2,050,771 | -34,200 | 0.06% | 3,831,704 |
| 2016-07-15 | 2016-07-13 | 1.947 | 2,084,971 | -3,800 | 0.07% | 4,060,207 |
| 2016-07-12 | 2016-07-08 | 1.842 | 2,088,771 | -38,000 | 0.07% | 3,847,736 |
| 2016-07-08 | 2016-07-06 | 1.816 | 2,126,771 | +38,000 | 0.07% | 3,861,768 |
| 2016-07-07 | 2016-07-05 | 1.842 | 2,088,771 | -38,000 | 0.07% | 3,847,736 |
| 2016-07-06 | 2016-07-04 | 1.816 | 2,126,771 | -2,280 | 0.07% | 3,861,768 |
| 2016-07-04 | 2016-06-29 | 1.789 | 2,129,051 | +11,400 | 0.07% | 3,809,881 |
| 2016-06-30 | 2016-06-28 | 1.763 | 2,117,651 | +6,080 | 0.07% | 3,733,753 |
| 2016-06-28 | 2016-06-24 | 1.763 | 2,111,571 | -231,800 | 0.07% | 3,723,033 |
| 2016-06-21 | 2016-06-17 | 1.816 | 2,343,371 | -18,240 | 0.07% | 4,255,068 |
| 2016-06-20 | 2016-06-16 | 1.737 | 2,361,611 | +38,000 | 0.07% | 4,101,745 |
| 2016-06-15 | 2016-06-13 | 1.789 | 2,323,611 | -114,000 | 0.07% | 4,158,041 |
| 2016-06-14 | 2016-06-10 | 1.842 | 2,437,611 | +28,880 | 0.08% | 4,490,336 |
| 2016-06-13 | 2016-06-08 | 1.895 | 2,408,731 | +91,200 | 0.08% | 4,563,911 |
| 2016-06-10 | 2016-06-07 | 2.026 | 2,317,531 | +133,000 | 0.07% | 4,696,050 |
| 2016-06-03 | 2016-06-01 | 2.053 | 2,184,531 | -25,840 | 0.07% | 4,484,037 |
| 2016-06-02 | 2016-05-31 | 2.026 | 2,210,371 | -38,000 | 0.07% | 4,478,910 |
| 2016-06-01 | 2016-05-30 | 2.053 | 2,248,371 | +1,520 | 0.07% | 4,615,077 |
| 2016-05-31 | 2016-05-27 | 2.000 | 2,246,851 | -133,000 | 0.07% | 4,493,702 |
| 2016-05-30 | 2016-05-26 | 1.974 | 2,379,851 | +157,320 | 0.07% | 4,697,074 |
| 2016-05-27 | 2016-05-25 | 2.026 | 2,222,531 | +38,000 | 0.07% | 4,503,550 |
| 2016-05-26 | 2016-05-24 | 2.053 | 2,184,531 | -4,560 | 0.07% | 4,484,037 |
| 2016-05-25 | 2016-05-23 | 2.079 | 2,189,091 | -38,000 | 0.07% | 4,551,005 |
| 2016-05-24 | 2016-05-20 | 2.053 | 2,227,091 | -115,520 | 0.07% | 4,571,397 |
| 2016-05-23 | 2016-05-19 | 2.026 | 2,342,611 | -3,800 | 0.07% | 4,746,870 |
| 2016-05-19 | 2016-05-17 | 2.053 | 2,346,411 | +37,240 | 0.07% | 4,816,317 |
| 2016-05-18 | 2016-05-16 | 2.105 | 2,309,171 | +38,000 | 0.07% | 4,861,413 |
| 2016-05-17 | 2016-05-13 | 2.079 | 2,271,171 | -95,760 | 0.07% | 4,721,645 |
| 2016-05-16 | 2016-05-12 | 2.158 | 2,366,931 | +156,560 | 0.07% | 5,107,588 |
| 2016-05-12 | 2016-05-10 | 2.342 | 2,210,371 | +4,560 | 0.07% | 5,176,922 |
| 2016-05-10 | 2016-05-06 | 2.368 | 2,205,811 | +7,600 | 0.07% | 5,224,289 |
| 2016-05-09 | 2016-05-05 | 2.421 | 2,198,211 | -26,600 | 0.07% | 5,321,985 |
| 2016-05-06 | 2016-05-04 | 2.368 | 2,224,811 | -7,600 | 0.07% | 5,269,289 |
| 2016-05-05 | 2016-05-03 | 2.368 | 2,232,411 | -19,000 | 0.07% | 5,287,289 |
| 2016-05-04 | 2016-04-29 | 2.421 | 2,251,411 | -22,800 | 0.07% | 5,450,785 |
| 2016-05-03 | 2016-04-28 | 2.421 | 2,274,211 | -19,000 | 0.07% | 5,505,985 |
| 2016-04-29 | 2016-04-27 | 2.421 | 2,293,211 | +22,800 | 0.07% | 5,551,985 |
| 2016-04-26 | 2016-04-22 | 2.395 | 2,270,411 | +3,800 | 0.07% | 5,437,037 |
| 2016-04-25 | 2016-04-21 | 2.421 | 2,266,611 | +11,400 | 0.07% | 5,487,585 |
| 2016-04-22 | 2016-04-20 | 2.447 | 2,255,211 | +2,280 | 0.07% | 5,519,332 |
| 2016-04-19 | 2016-04-15 | 2.368 | 2,252,931 | +41,800 | 0.07% | 5,335,889 |
| 2016-04-18 | 2016-04-14 | 2.474 | 2,211,131 | -11,400 | 0.07% | 5,469,640 |
| 2016-04-15 | 2016-04-13 | 2.447 | 2,222,531 | -7,600 | 0.07% | 5,439,352 |
| 2016-04-12 | 2016-04-08 | 2.421 | 2,230,131 | -3,800 | 0.07% | 5,399,265 |
| 2016-04-11 | 2016-04-07 | 2.421 | 2,233,931 | +3,344 | 0.07% | 5,408,465 |
| 2016-04-08 | 2016-04-06 | 2.368 | 2,230,587 | -3,800 | 0.07% | 5,282,969 |
| 2016-04-07 | 2016-04-05 | 2.368 | 2,234,387 | +76,000 | 0.07% | 5,291,969 |
| 2016-04-06 | 2016-04-01 | 2.447 | 2,158,387 | +30,400 | 0.07% | 5,282,368 |
| 2016-04-05 | 2016-03-31 | 2.474 | 2,127,987 | +19,000 | 0.07% | 5,263,968 |
| 2016-04-01 | 2016-03-30 | 2.421 | 2,108,987 | +15,200 | 0.07% | 5,105,969 |
| 2016-03-31 | 2016-03-29 | 2.474 | 2,093,787 | +7,600 | 0.07% | 5,179,368 |
| 2016-03-30 | 2016-03-24 | 2.500 | 2,086,187 | +3,800 | 0.07% | 5,215,467 |
| 2016-03-29 | 2016-03-23 | 2.474 | 2,082,387 | -22,800 | 0.07% | 5,151,168 |
| 2016-03-24 | 2016-03-22 | 2.474 | 2,105,187 | -33,440 | 0.07% | 5,207,568 |
| 2016-03-23 | 2016-03-21 | 2.447 | 2,138,627 | +4,560 | 0.07% | 5,234,008 |
| 2016-03-21 | 2016-03-17 | 2.395 | 2,134,067 | +67,640 | 0.07% | 5,110,529 |
| 2016-03-18 | 2016-03-16 | 2.368 | 2,066,427 | -15,200 | 0.06% | 4,894,169 |
| 2016-03-17 | 2016-03-15 | 2.395 | 2,081,627 | -461,320 | 0.07% | 4,984,949 |
| 2016-03-16 | 2016-03-14 | 2.447 | 2,542,947 | +443,840 | 0.08% | 6,223,528 |
| 2016-03-15 | 2016-03-11 | 2.342 | 2,099,107 | +34,200 | 0.07% | 4,916,330 |
| 2016-03-14 | 2016-03-10 | 2.368 | 2,064,907 | -78,280 | 0.06% | 4,890,569 |
| 2016-03-11 | 2016-03-09 | 2.342 | 2,143,187 | -19,000 | 0.07% | 5,019,570 |
| 2016-03-10 | 2016-03-08 | 2.342 | 2,162,187 | -54,720 | 0.07% | 5,064,070 |
| 2016-03-09 | 2016-03-07 | 2.368 | 2,216,907 | +98,800 | 0.07% | 5,250,569 |
| 2016-03-07 | 2016-03-03 | 2.289 | 2,118,107 | +190,760 | 0.07% | 4,849,350 |
| 2016-03-04 | 2016-03-02 | 2.263 | 1,927,347 | +89,680 | 0.06% | 4,361,891 |
| 2016-03-03 | 2016-03-01 | 2.316 | 1,837,667 | +157,320 | 0.06% | 4,255,650 |
| 2016-03-02 | 2016-02-29 | 2.421 | 1,680,347 | +57,000 | 0.05% | 4,068,209 |
| 2016-03-01 | 2016-02-26 | 2.632 | 1,623,347 | +255,360 | 0.05% | 4,271,966 |
| 2016-02-29 | 2016-02-25 | 2.763 | 1,367,987 | +30,400 | 0.04% | 3,779,964 |
| 2016-02-26 | 2016-02-24 | 2.763 | 1,337,587 | +11,400 | 0.04% | 3,695,964 |
| 2016-02-25 | 2016-02-23 | 2.737 | 1,326,187 | +11,400 | 0.04% | 3,629,564 |
| 2016-02-24 | 2016-02-22 | 2.763 | 1,314,787 | +19,000 | 0.04% | 3,632,964 |
| 2016-02-22 | 2016-02-18 | 2.842 | 1,295,787 | +5,320 | 0.04% | 3,682,763 |
| 2016-02-18 | 2016-02-16 | 2.842 | 1,290,467 | +22,800 | 0.04% | 3,667,643 |
| 2016-02-15 | 2016-02-11 | 2.842 | 1,267,667 | -760 | 0.04% | 3,602,843 |
| 2016-02-03 | 2016-02-01 | 3.105 | 1,268,427 | +7,600 | 0.04% | 3,938,800 |
| 2016-02-02 | 2016-01-29 | 3.132 | 1,260,827 | +3,800 | 0.04% | 3,948,379 |
| 2016-01-25 | 2016-01-21 | 3.158 | 1,257,027 | -3,800 | 0.04% | 3,969,559 |
| 2016-01-22 | 2016-01-20 | 3.289 | 1,260,827 | -22,800 | 0.04% | 4,147,457 |
| 2016-01-21 | 2016-01-19 | 3.342 | 1,283,627 | -3,800 | 0.04% | 4,290,017 |
| 2016-01-19 | 2016-01-15 | 3.474 | 1,287,427 | -44,840 | 0.04% | 4,472,115 |
| 2016-01-18 | 2016-01-14 | 3.553 | 1,332,267 | +44,840 | 0.04% | 4,733,054 |
| 2016-01-14 | 2016-01-12 | 3.658 | 1,287,427 | -22,800 | 0.04% | 4,709,272 |
| 2016-01-13 | 2016-01-11 | 3.474 | 1,310,227 | +15,200 | 0.04% | 4,551,315 |
| 2015-12-22 | 2015-12-18 | 3.684 | 1,295,027 | +3,800 | 0.04% | 4,771,152 |
| 2015-12-18 | 2015-12-16 | 3.763 | 1,291,227 | -19,000 | 0.04% | 4,859,091 |
| 2015-12-17 | 2015-12-15 | 3.737 | 1,310,227 | +19,000 | 0.04% | 4,896,111 |
| 2015-12-15 | 2015-12-11 | 3.711 | 1,291,227 | +15,200 | 0.04% | 4,791,132 |
| 2015-12-10 | 2015-12-08 | 3.947 | 1,276,027 | -2,280 | 0.04% | 5,036,949 |
| 2015-12-09 | 2015-12-07 | 3.921 | 1,278,307 | +15,200 | 0.04% | 5,012,309 |
| 2015-12-08 | 2015-12-04 | 3.974 | 1,263,107 | -7,600 | 0.04% | 5,019,188 |
| 2015-12-02 | 2015-11-30 | 3.947 | 1,270,707 | +12,160 | 0.04% | 5,015,949 |
| 2015-12-01 | 2015-11-27 | 3.974 | 1,258,547 | +7,600 | 0.04% | 5,001,068 |
| 2015-11-30 | 2015-11-26 | 4.053 | 1,250,947 | +22,800 | 0.04% | 5,069,627 |
| 2015-11-27 | 2015-11-25 | 4.105 | 1,228,147 | +11,400 | 0.04% | 5,041,867 |
| 2015-11-25 | 2015-11-23 | 4.289 | 1,216,747 | -10,640 | 0.04% | 5,219,204 |
| 2015-11-20 | 2015-11-18 | 4.158 | 1,227,387 | +7,600 | 0.04% | 5,103,346 |
| 2015-11-19 | 2015-11-17 | 4.105 | 1,219,787 | +11,400 | 0.04% | 5,007,547 |
| 2015-11-18 | 2015-11-16 | 4.158 | 1,208,387 | +8,360 | 0.04% | 5,024,346 |
| 2015-11-16 | 2015-11-12 | 4.342 | 1,200,027 | -7,600 | 0.04% | 5,210,644 |
| 2015-11-13 | 2015-11-11 | 4.289 | 1,207,627 | -75,240 | 0.04% | 5,180,084 |
| 2015-11-11 | 2015-11-09 | 4.211 | 1,282,867 | -11,400 | 0.04% | 5,401,545 |
| 2015-11-10 | 2015-11-06 | 4.105 | 1,294,267 | +15,200 | 0.04% | 5,313,307 |
| 2015-11-09 | 2015-11-05 | 4.105 | 1,279,067 | +14,440 | 0.04% | 5,250,907 |
| 2015-11-02 | 2015-10-29 | 4.237 | 1,264,627 | +11,400 | 0.04% | 5,358,025 |
| 2015-10-20 | 2015-10-16 | 4.237 | 1,253,227 | -3,800 | 0.04% | 5,309,725 |
| 2015-10-19 | 2015-10-15 | 4.237 | 1,257,027 | +19,000 | 0.04% | 5,325,825 |
| 2015-10-16 | 2015-10-14 | 4.316 | 1,238,027 | +14,440 | 0.04% | 5,343,064 |
| 2015-10-14 | 2015-10-12 | 4.289 | 1,223,587 | -410,400 | 0.04% | 5,248,544 |
| 2015-10-09 | 2015-10-07 | 4.368 | 1,633,987 | -6,840 | 0.05% | 7,137,943 |
| 2015-10-08 | 2015-10-06 | 4.211 | 1,640,827 | +3,800 | 0.05% | 6,908,745 |
| 2015-10-06 | 2015-10-02 | 4.184 | 1,637,027 | +19,000 | 0.05% | 6,849,666 |
| 2015-10-05 | 2015-09-30 | 4.211 | 1,618,027 | +7,600 | 0.05% | 6,812,745 |
| 2015-09-24 | 2015-09-22 | 4.421 | 1,610,427 | +418,000 | 0.05% | 7,119,783 |
| 2015-09-22 | 2015-09-18 | 4.632 | 1,192,427 | -38,000 | 0.04% | 5,522,820 |
| 2015-09-21 | 2015-09-17 | 4.158 | 1,230,427 | +15,200 | 0.04% | 5,115,986 |
| 2015-09-18 | 2015-09-16 | 4.263 | 1,215,227 | -15,200 | 0.04% | 5,180,705 |
| 2015-09-16 | 2015-09-14 | 3.921 | 1,230,427 | -3,800 | 0.04% | 4,824,569 |
| 2015-09-09 | 2015-09-07 | 3.842 | 1,234,227 | -9,880 | 0.04% | 4,742,030 |
| 2015-09-08 | 2015-09-04 | 3.632 | 1,244,107 | +9,880 | 0.04% | 4,518,073 |
| 2015-09-02 | 2015-08-31 | 3.868 | 1,234,227 | -760 | 0.04% | 4,774,510 |
| 2015-08-26 | 2015-08-24 | 3.632 | 1,234,987 | +4,560 | 0.04% | 4,484,953 |
| 2015-08-24 | 2015-08-20 | 4.026 | 1,230,427 | +4,560 | 0.04% | 4,954,088 |
| 2015-08-21 | 2015-08-19 | 4.158 | 1,225,867 | +38,000 | 0.04% | 5,097,026 |
| 2015-08-20 | 2015-08-18 | 4.263 | 1,187,867 | +22,800 | 0.04% | 5,064,065 |
| 2015-08-19 | 2015-08-17 | 4.316 | 1,165,067 | +22,800 | 0.04% | 5,028,184 |
| 2015-08-14 | 2015-08-12 | 4.605 | 1,142,267 | +12,160 | 0.04% | 5,260,440 |
| 2015-08-12 | 2015-08-10 | 4.447 | 1,130,107 | -57,000 | 0.04% | 5,026,002 |
| 2015-08-10 | 2015-08-06 | 4.211 | 1,187,107 | +57,000 | 0.04% | 4,998,345 |
| 2015-08-03 | 2015-07-30 | 4.605 | 1,130,107 | -123,880 | 0.04% | 5,204,440 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,253,987 | -4,462 | 0.04% | 5,543,943 |
| 2015-07-30 | 2015-07-28 | 4.395 | 1,258,449 | -7,600 | 0.04% | 5,530,552 |
| 2015-07-29 | 2015-07-27 | 4.289 | 1,266,049 | +7,600 | 0.04% | 5,430,684 |
| 2015-07-22 | 2015-07-20 | 4.500 | 1,258,449 | -22,800 | 0.04% | 5,663,020 |
| 2015-07-21 | 2015-07-17 | 4.500 | 1,281,249 | -19,000 | 0.04% | 5,765,620 |
| 2015-07-20 | 2015-07-16 | 4.474 | 1,300,249 | -3,800 | 0.04% | 5,816,903 |
| 2015-07-14 | 2015-07-10 | 4.132 | 1,304,049 | +19,000 | 0.04% | 5,387,781 |
| 2015-07-13 | 2015-07-09 | 4.000 | 1,285,049 | -26,600 | 0.04% | 5,140,196 |
| 2015-07-10 | 2015-07-08 | 3.763 | 1,311,649 | -15,960 | 0.04% | 4,935,942 |
| 2015-07-09 | 2015-07-07 | 3.974 | 1,327,609 | -11,400 | 0.04% | 5,275,499 |
| 2015-07-02 | 2015-06-29 | 4.184 | 1,339,009 | -7,600 | 0.04% | 5,602,696 |
| 2015-06-30 | 2015-06-26 | 4.474 | 1,346,609 | -12,160 | 0.04% | 6,024,303 |
| 2015-06-26 | 2015-06-24 | 4.474 | 1,358,769 | -15,200 | 0.04% | 6,078,703 |
| 2015-06-25 | 2015-06-23 | 4.553 | 1,373,969 | -6,840 | 0.04% | 6,255,175 |
| 2015-06-24 | 2015-06-22 | 4.579 | 1,380,809 | -7,600 | 0.04% | 6,322,652 |
| 2015-06-23 | 2015-06-19 | 4.553 | 1,388,409 | -7,600 | 0.04% | 6,320,915 |
| 2015-06-17 | 2015-06-15 | 4.474 | 1,396,009 | -2,280 | 0.04% | 6,245,303 |
| 2015-06-15 | 2015-06-11 | 4.526 | 1,398,289 | -7,600 | 0.04% | 6,329,098 |
| 2015-06-11 | 2015-06-09 | 4.342 | 1,405,889 | -34,200 | 0.04% | 6,104,518 |
| 2015-06-09 | 2015-06-05 | 4.395 | 1,440,089 | -7,600 | 0.05% | 6,328,812 |
| 2015-06-05 | 2015-06-03 | 4.474 | 1,447,689 | +26,600 | 0.05% | 6,476,503 |
| 2015-06-04 | 2015-06-02 | 4.553 | 1,421,089 | +760 | 0.04% | 6,469,695 |
| 2015-06-03 | 2015-06-01 | 4.526 | 1,420,329 | -22,800 | 0.04% | 6,428,858 |
| 2015-05-29 | 2015-05-27 | 4.553 | 1,443,129 | -4,560 | 0.05% | 6,570,035 |
| 2015-05-28 | 2015-05-26 | 4.632 | 1,447,689 | -18,240 | 0.05% | 6,705,086 |
| 2015-05-27 | 2015-05-22 | 4.737 | 1,465,929 | -19,000 | 0.05% | 6,943,874 |
| 2015-05-26 | 2015-05-21 | 4.711 | 1,484,929 | -7,600 | 0.05% | 6,994,797 |
| 2015-05-22 | 2015-05-20 | 4.684 | 1,492,529 | -167,200 | 0.05% | 6,991,320 |
| 2015-05-21 | 2015-05-19 | 4.789 | 1,659,729 | -25,840 | 0.05% | 7,949,228 |
| 2015-05-20 | 2015-05-18 | 4.684 | 1,685,569 | -296,400 | 0.05% | 7,895,560 |
| 2015-05-19 | 2015-05-15 | 4.579 | 1,981,969 | -60,800 | 0.06% | 9,075,332 |
| 2015-05-18 | 2015-05-14 | 4.579 | 2,042,769 | +244,849 | 0.06% | 9,353,732 |
| 2015-05-14 | 2015-05-12 | 4.316 | 1,797,920 | +9,120 | 0.06% | 7,759,444 |
| 2015-05-13 | 2015-05-11 | 4.395 | 1,788,800 | -67,640 | 0.06% | 7,861,305 |
| 2015-05-12 | 2015-05-08 | 4.316 | 1,856,440 | +181,640 | 0.06% | 8,012,004 |
| 2015-05-11 | 2015-05-07 | 4.158 | 1,674,800 | +21,280 | 0.05% | 6,963,642 |
| 2015-05-08 | 2015-05-06 | 4.237 | 1,653,520 | -22,040 | 0.05% | 7,005,703 |
| 2015-05-07 | 2015-05-05 | 4.105 | 1,675,560 | +6,840 | 0.05% | 6,878,615 |
| 2015-05-06 | 2015-05-04 | 4.184 | 1,668,720 | +22,040 | 0.05% | 6,982,276 |
| 2015-05-05 | 2015-04-30 | 4.184 | 1,646,680 | -3,040 | 0.05% | 6,890,056 |
| 2015-05-04 | 2015-04-29 | 4.184 | 1,649,720 | -45,600 | 0.05% | 6,902,776 |
| 2015-04-30 | 2015-04-28 | 4.263 | 1,695,320 | -51,680 | 0.05% | 7,227,417 |
| 2015-04-29 | 2015-04-27 | 4.342 | 1,747,000 | -31,160 | 0.05% | 7,585,658 |
| 2015-04-28 | 2015-04-24 | 4.395 | 1,778,160 | +76,000 | 0.06% | 7,814,545 |
| 2015-04-27 | 2015-04-23 | 4.447 | 1,702,160 | -15,200 | 0.05% | 7,570,133 |
| 2015-04-24 | 2015-04-22 | 4.526 | 1,717,360 | -330,600 | 0.05% | 7,773,314 |
| 2015-04-23 | 2015-04-21 | 4.500 | 2,047,960 | -220,400 | 0.06% | 9,215,820 |
| 2015-04-22 | 2015-04-20 | 4.395 | 2,268,360 | -72,200 | 0.07% | 9,968,845 |
| 2015-04-21 | 2015-04-17 | 4.579 | 2,340,560 | +4,560 | 0.07% | 10,717,301 |
| 2015-04-20 | 2015-04-16 | 4.684 | 2,336,000 | -85,120 | 0.07% | 10,942,316 |
| 2015-04-17 | 2015-04-15 | 4.316 | 2,421,120 | -31,920 | 0.08% | 10,449,044 |
| 2015-04-16 | 2015-04-14 | 4.342 | 2,453,040 | -12,920 | 0.08% | 10,651,358 |
| 2015-04-15 | 2015-04-13 | 4.342 | 2,465,960 | +41,800 | 0.08% | 10,707,458 |
| 2015-04-14 | 2015-04-10 | 4.421 | 2,424,160 | -22,040 | 0.08% | 10,717,339 |
| 2015-04-13 | 2015-04-09 | 4.263 | 2,446,200 | +19,000 | 0.08% | 10,428,537 |
| 2015-04-10 | 2015-04-08 | 4.421 | 2,427,200 | -363,280 | 0.08% | 10,730,779 |
| 2015-04-09 | 2015-04-02 | 4.289 | 2,790,480 | -21,280 | 0.09% | 11,969,691 |
| 2015-04-08 | 2015-04-01 | 4.184 | 2,811,760 | -72,200 | 0.09% | 11,764,996 |
| 2015-04-02 | 2015-03-31 | 4.000 | 2,883,960 | -120,080 | 0.09% | 11,535,840 |
| 2015-04-01 | 2015-03-30 | 3.947 | 3,004,040 | -42,560 | 0.09% | 11,858,053 |
| 2015-03-31 | 2015-03-27 | 3.605 | 3,046,600 | -232,560 | 0.10% | 10,983,795 |
| 2015-03-30 | 2015-03-26 | 3.211 | 3,279,160 | +23,560 | 0.10% | 10,527,829 |
| 2015-03-27 | 2015-03-25 | 3.263 | 3,255,600 | +27,360 | 0.10% | 10,623,537 |
| 2015-03-26 | 2015-03-24 | 3.342 | 3,228,240 | +52,440 | 0.10% | 10,789,118 |
| 2015-03-25 | 2015-03-23 | 3.237 | 3,175,800 | -22,800 | 0.10% | 10,279,563 |
| 2015-03-24 | 2015-03-20 | 3.237 | 3,198,600 | +7,600 | 0.10% | 10,353,363 |
| 2015-03-23 | 2015-03-19 | 3.211 | 3,191,000 | -15,200 | 0.10% | 10,244,789 |
| 2015-03-20 | 2015-03-18 | 3.237 | 3,206,200 | +45,600 | 0.10% | 10,377,963 |
| 2015-03-19 | 2015-03-17 | 3.237 | 3,160,600 | +6,080 | 0.10% | 10,230,363 |
| 2015-03-18 | 2015-03-16 | 3.263 | 3,154,520 | -9,880 | 0.10% | 10,293,697 |
| 2015-03-17 | 2015-03-13 | 3.368 | 3,164,400 | -3,800 | 0.10% | 10,659,032 |
| 2015-03-16 | 2015-03-12 | 3.395 | 3,168,200 | +9,880 | 0.10% | 10,755,205 |
| 2015-03-12 | 2015-03-10 | 3.289 | 3,158,320 | -19,760 | 0.10% | 10,389,211 |
| 2015-03-11 | 2015-03-09 | 3.263 | 3,178,080 | +19,000 | 0.10% | 10,370,577 |
| 2015-03-10 | 2015-03-06 | 3.316 | 3,159,080 | +23,560 | 0.10% | 10,474,844 |
| 2015-03-09 | 2015-03-05 | 3.368 | 3,135,520 | -13,680 | 0.10% | 10,561,752 |
| 2015-03-06 | 2015-03-04 | 3.447 | 3,149,200 | +7,600 | 0.10% | 10,856,453 |
| 2015-03-05 | 2015-03-03 | 3.421 | 3,141,600 | -26,600 | 0.10% | 10,747,579 |
| 2015-03-03 | 2015-02-27 | 3.500 | 3,168,200 | -6,840 | 0.10% | 11,088,700 |
| 2015-03-02 | 2015-02-26 | 3.553 | 3,175,040 | +7,600 | 0.10% | 11,279,747 |
| 2015-02-27 | 2015-02-25 | 3.579 | 3,167,440 | +10,640 | 0.10% | 11,336,101 |
| 2015-02-26 | 2015-02-24 | 3.500 | 3,156,800 | +99,560 | 0.10% | 11,048,800 |
| 2015-02-24 | 2015-02-18 | 3.632 | 3,057,240 | +527,440 | 0.10% | 11,102,608 |
| 2015-02-23 | 2015-02-16 | 3.789 | 2,529,800 | -38,000 | 0.08% | 9,586,611 |
| 2015-02-17 | 2015-02-13 | 3.684 | 2,567,800 | +22,800 | 0.08% | 9,460,316 |
| 2015-02-16 | 2015-02-12 | 3.711 | 2,545,000 | +22,800 | 0.08% | 9,443,289 |
| 2015-02-13 | 2015-02-11 | 3.789 | 2,522,200 | +38,000 | 0.08% | 9,557,811 |
| 2015-02-11 | 2015-02-09 | 3.895 | 2,484,200 | -1,520 | 0.08% | 9,675,305 |
| 2015-02-10 | 2015-02-06 | 3.921 | 2,485,720 | -38,000 | 0.08% | 9,746,639 |
| 2015-02-09 | 2015-02-05 | 3.868 | 2,523,720 | -35,720 | 0.08% | 9,762,812 |
| 2015-02-06 | 2015-02-04 | 3.789 | 2,559,440 | -47,880 | 0.08% | 9,698,931 |
| 2015-02-05 | 2015-02-03 | 3.789 | 2,607,320 | +9,120 | 0.08% | 9,880,371 |
| 2015-02-04 | 2015-02-02 | 3.842 | 2,598,200 | -2,280 | 0.08% | 9,982,558 |
| 2015-02-03 | 2015-01-30 | 3.868 | 2,600,480 | -37,240 | 0.08% | 10,059,752 |
| 2015-02-02 | 2015-01-29 | 3.789 | 2,637,720 | +11,400 | 0.08% | 9,995,571 |
| 2015-01-30 | 2015-01-28 | 3.842 | 2,626,320 | -24,320 | 0.08% | 10,090,598 |
| 2015-01-29 | 2015-01-27 | 3.868 | 2,650,640 | -70,680 | 0.08% | 10,253,792 |
| 2015-01-28 | 2015-01-26 | 3.737 | 2,721,320 | +236,360 | 0.09% | 10,169,143 |
| 2015-01-27 | 2015-01-23 | 3.842 | 2,484,960 | +60,040 | 0.08% | 9,547,478 |
| 2015-01-26 | 2015-01-22 | 3.895 | 2,424,920 | +81,320 | 0.08% | 9,444,425 |
| 2015-01-23 | 2015-01-21 | 4.026 | 2,343,600 | -21,280 | 0.07% | 9,436,074 |
| 2015-01-22 | 2015-01-20 | 3.921 | 2,364,880 | +26,600 | 0.07% | 9,272,819 |
| 2015-01-21 | 2015-01-19 | 3.921 | 2,338,280 | -4,560 | 0.07% | 9,168,519 |
| 2015-01-20 | 2015-01-16 | 3.974 | 2,342,840 | +7,600 | 0.07% | 9,309,706 |
| 2015-01-19 | 2015-01-15 | 4.000 | 2,335,240 | +7,600 | 0.07% | 9,340,960 |
| 2015-01-16 | 2015-01-14 | 4.026 | 2,327,640 | +25,080 | 0.07% | 9,371,814 |
| 2015-01-15 | 2015-01-13 | 4.079 | 2,302,560 | +19,000 | 0.07% | 9,392,021 |
| 2015-01-14 | 2015-01-12 | 4.211 | 2,283,560 | -7,600 | 0.07% | 9,614,989 |
| 2015-01-13 | 2015-01-09 | 4.211 | 2,291,160 | -84,360 | 0.07% | 9,646,989 |
| 2015-01-12 | 2015-01-08 | 3.947 | 2,375,520 | -34,960 | 0.07% | 9,377,053 |
| 2015-01-09 | 2015-01-07 | 3.842 | 2,410,480 | +38,760 | 0.08% | 9,261,318 |
| 2015-01-08 | 2015-01-06 | 3.895 | 2,371,720 | +15,200 | 0.07% | 9,237,225 |
| 2015-01-07 | 2015-01-05 | 3.947 | 2,356,520 | +22,800 | 0.07% | 9,302,053 |
| 2015-01-06 | 2015-01-02 | 3.921 | 2,333,720 | +7,600 | 0.07% | 9,150,639 |
| 2015-01-05 | 2014-12-31 | 4.000 | 2,326,120 | +3,800 | 0.07% | 9,304,480 |
| 2015-01-02 | 2014-12-29 | 3.895 | 2,322,320 | -3,040 | 0.07% | 9,044,825 |
| 2014-12-30 | 2014-12-24 | 3.947 | 2,325,360 | -6,840 | 0.07% | 9,179,053 |
| 2014-12-29 | 2014-12-22 | 4.026 | 2,332,200 | +47,120 | 0.07% | 9,390,174 |
| 2014-12-23 | 2014-12-19 | 4.105 | 2,285,080 | +38,760 | 0.07% | 9,380,855 |
| 2014-12-19 | 2014-12-17 | 4.211 | 2,246,320 | -3,800 | 0.07% | 9,458,189 |
| 2014-12-18 | 2014-12-16 | 4.289 | 2,250,120 | -7,600 | 0.07% | 9,651,831 |
| 2014-12-17 | 2014-12-15 | 4.289 | 2,257,720 | +9,880 | 0.07% | 9,684,431 |
| 2014-12-16 | 2014-12-12 | 4.342 | 2,247,840 | +15,200 | 0.07% | 9,760,358 |
| 2014-12-15 | 2014-12-11 | 4.263 | 2,232,640 | +41,800 | 0.07% | 9,518,097 |
| 2014-12-12 | 2014-12-10 | 4.395 | 2,190,840 | -21,280 | 0.07% | 9,628,165 |
| 2014-12-11 | 2014-12-09 | 4.395 | 2,212,120 | +96,520 | 0.07% | 9,721,685 |
| 2014-12-10 | 2014-12-08 | 4.579 | 2,115,600 | -31,920 | 0.07% | 9,687,221 |
| 2014-12-09 | 2014-12-05 | 4.500 | 2,147,520 | +10,640 | 0.07% | 9,663,840 |
| 2014-12-08 | 2014-12-04 | 4.526 | 2,136,880 | +124,640 | 0.07% | 9,672,194 |
| 2014-12-04 | 2014-12-02 | 4.421 | 2,012,240 | +6,080 | 0.06% | 8,896,219 |
| 2014-12-03 | 2014-12-01 | 4.526 | 2,006,160 | +7,600 | 0.06% | 9,080,514 |
| 2014-12-02 | 2014-11-28 | 4.553 | 1,998,560 | +3,800 | 0.06% | 9,098,707 |
| 2014-12-01 | 2014-11-27 | 4.579 | 1,994,760 | +11,400 | 0.06% | 9,133,901 |
| 2014-11-28 | 2014-11-26 | 4.526 | 1,983,360 | -1,520 | 0.06% | 8,977,314 |
| 2014-11-27 | 2014-11-25 | 4.632 | 1,984,880 | -91,200 | 0.06% | 9,193,128 |
| 2014-11-26 | 2014-11-24 | 4.658 | 2,076,080 | -120,080 | 0.07% | 9,670,162 |
| 2014-11-25 | 2014-11-21 | 4.553 | 2,196,160 | -57,000 | 0.07% | 9,998,307 |
| 2014-11-24 | 2014-11-20 | 4.368 | 2,253,160 | -44,840 | 0.07% | 9,842,752 |
| 2014-11-21 | 2014-11-19 | 4.211 | 2,298,000 | +1,520 | 0.07% | 9,675,789 |
| 2014-11-20 | 2014-11-18 | 4.395 | 2,296,480 | -7,600 | 0.07% | 10,092,425 |
| 2014-11-19 | 2014-11-17 | 4.447 | 2,304,080 | +6,840 | 0.07% | 10,247,093 |
| 2014-11-18 | 2014-11-14 | 4.447 | 2,297,240 | +3,800 | 0.07% | 10,216,673 |
| 2014-11-17 | 2014-11-13 | 4.421 | 2,293,440 | +79,800 | 0.07% | 10,139,419 |
| 2014-11-14 | 2014-11-12 | 4.474 | 2,213,640 | -1,520 | 0.07% | 9,903,126 |
| 2014-11-13 | 2014-11-11 | 4.579 | 2,215,160 | +22,800 | 0.07% | 10,143,101 |
| 2014-11-11 | 2014-11-07 | 4.447 | 2,192,360 | -39,520 | 0.07% | 9,750,233 |
| 2014-11-10 | 2014-11-06 | 4.474 | 2,231,880 | -7,600 | 0.07% | 9,984,726 |
| 2014-11-06 | 2014-11-04 | 4.474 | 2,239,480 | +14,440 | 0.07% | 10,018,726 |
| 2014-11-05 | 2014-11-03 | 4.474 | 2,225,040 | +38,000 | 0.07% | 9,954,126 |
| 2014-11-04 | 2014-10-31 | 4.526 | 2,187,040 | +2,280 | 0.07% | 9,899,234 |
| 2014-11-03 | 2014-10-30 | 4.500 | 2,184,760 | -7,600 | 0.07% | 9,831,420 |
| 2014-10-31 | 2014-10-29 | 4.474 | 2,192,360 | -15,200 | 0.07% | 9,807,926 |
| 2014-10-30 | 2014-10-28 | 4.395 | 2,207,560 | +19,000 | 0.07% | 9,701,645 |
| 2014-10-29 | 2014-10-27 | 4.421 | 2,188,560 | +30,400 | 0.07% | 9,675,739 |
| 2014-10-27 | 2014-10-23 | 4.500 | 2,158,160 | +19,000 | 0.07% | 9,711,720 |
| 2014-10-23 | 2014-10-21 | 4.500 | 2,139,160 | +55,480 | 0.07% | 9,626,220 |
| 2014-10-22 | 2014-10-20 | 4.500 | 2,083,680 | +7,600 | 0.07% | 9,376,560 |
| 2014-10-21 | 2014-10-17 | 4.500 | 2,076,080 | +72,200 | 0.07% | 9,342,360 |
| 2014-10-20 | 2014-10-16 | 4.526 | 2,003,880 | +38,000 | 0.06% | 9,070,194 |
| 2014-10-17 | 2014-10-15 | 4.553 | 1,965,880 | +3,800 | 0.06% | 8,949,927 |
| 2014-10-16 | 2014-10-14 | 4.684 | 1,962,080 | -85,120 | 0.06% | 9,190,796 |
| 2014-10-15 | 2014-10-13 | 4.474 | 2,047,200 | -53,200 | 0.06% | 9,158,526 |
| 2014-10-14 | 2014-10-10 | 4.474 | 2,100,400 | +22,800 | 0.07% | 9,396,526 |
| 2014-10-13 | 2014-10-09 | 4.605 | 2,077,600 | +7,600 | 0.07% | 9,567,895 |
| 2014-10-10 | 2014-10-08 | 4.553 | 2,070,000 | +9,880 | 0.07% | 9,423,947 |
| 2014-10-09 | 2014-10-07 | 4.605 | 2,060,120 | -22,800 | 0.06% | 9,487,395 |
| 2014-10-08 | 2014-10-06 | 4.526 | 2,082,920 | -15,200 | 0.07% | 9,427,954 |
| 2014-10-07 | 2014-10-03 | 4.526 | 2,098,120 | +4,560 | 0.07% | 9,496,754 |
| 2014-10-06 | 2014-09-30 | 4.500 | 2,093,560 | -4,560 | 0.07% | 9,421,020 |
| 2014-10-03 | 2014-09-29 | 4.474 | 2,098,120 | +41,800 | 0.07% | 9,386,326 |
| 2014-09-30 | 2014-09-26 | 4.605 | 2,056,320 | -13,680 | 0.06% | 9,469,895 |
| 2014-09-29 | 2014-09-25 | 4.632 | 2,070,000 | -15,200 | 0.07% | 9,587,368 |
| 2014-09-25 | 2014-09-23 | 4.579 | 2,085,200 | -19,000 | 0.07% | 9,548,021 |
| 2014-09-23 | 2014-09-19 | 4.553 | 2,104,200 | +110,200 | 0.07% | 9,579,647 |
| 2014-09-22 | 2014-09-18 | 4.553 | 1,994,000 | -25,080 | 0.06% | 9,077,947 |
| 2014-09-19 | 2014-09-17 | 4.658 | 2,019,080 | -6,080 | 0.06% | 9,404,662 |
| 2014-09-18 | 2014-09-16 | 4.737 | 2,025,160 | +83,600 | 0.06% | 9,592,863 |
| 2014-09-17 | 2014-09-15 | 4.816 | 1,941,560 | -31,920 | 0.06% | 9,350,144 |
| 2014-09-16 | 2014-09-12 | 4.711 | 1,973,480 | +18,240 | 0.06% | 9,296,129 |
| 2014-09-15 | 2014-09-11 | 4.763 | 1,955,240 | -247,760 | 0.06% | 9,313,117 |
| 2014-09-11 | 2014-09-08 | 4.526 | 2,203,000 | -7,600 | 0.07% | 9,971,474 |
| 2014-09-10 | 2014-09-05 | 4.447 | 2,210,600 | +72,960 | 0.07% | 9,831,353 |
| 2014-09-08 | 2014-09-04 | 4.474 | 2,137,640 | +98,800 | 0.07% | 9,563,126 |
| 2014-09-05 | 2014-09-03 | 4.579 | 2,038,840 | +108,680 | 0.06% | 9,335,741 |
| 2014-09-04 | 2014-09-02 | 4.474 | 1,930,160 | -6,840 | 0.06% | 8,634,926 |
| 2014-09-03 | 2014-09-01 | 4.447 | 1,937,000 | +133,000 | 0.06% | 8,614,553 |
| 2014-09-02 | 2014-08-29 | 4.711 | 1,804,000 | +15,200 | 0.06% | 8,497,789 |
| 2014-09-01 | 2014-08-28 | 4.816 | 1,788,800 | -7,600 | 0.06% | 8,614,484 |
| 2014-08-29 | 2014-08-27 | 4.842 | 1,796,400 | +9,120 | 0.06% | 8,698,358 |
| 2014-08-28 | 2014-08-26 | 4.895 | 1,787,280 | +29,640 | 0.06% | 8,748,265 |
| 2014-08-27 | 2014-08-25 | 4.763 | 1,757,640 | -64,600 | 0.06% | 8,371,917 |
| 2014-08-26 | 2014-08-22 | 4.921 | 1,822,240 | -147,440 | 0.06% | 8,967,339 |
| 2014-08-25 | 2014-08-21 | 5.368 | 1,969,680 | -60,800 | 0.06% | 10,574,072 |
| 2014-08-22 | 2014-08-20 | 5.342 | 2,030,480 | -23,560 | 0.06% | 10,847,038 |
| 2014-08-21 | 2014-08-19 | 5.237 | 2,054,040 | +142,120 | 0.06% | 10,756,683 |
| 2014-08-20 | 2014-08-18 | 5.289 | 1,911,920 | -6,080 | 0.06% | 10,113,051 |
| 2014-08-19 | 2014-08-15 | 5.105 | 1,918,000 | -29,640 | 0.06% | 9,791,895 |
| 2014-08-18 | 2014-08-14 | 5.026 | 1,947,640 | +180,120 | 0.06% | 9,789,454 |
| 2014-08-15 | 2014-08-13 | 5.158 | 1,767,520 | -6,840 | 0.06% | 9,116,682 |
| 2014-08-14 | 2014-08-12 | 5.158 | 1,774,360 | -79,800 | 0.06% | 9,151,962 |
| 2014-08-13 | 2014-08-11 | 5.184 | 1,854,160 | +367,840 | 0.06% | 9,612,356 |
| 2014-08-12 | 2014-08-08 | 5.237 | 1,486,320 | +125,400 | 0.05% | 7,783,623 |
| 2014-08-11 | 2014-08-07 | 5.132 | 1,360,920 | -101,080 | 0.04% | 6,983,668 |
| 2014-08-08 | 2014-08-06 | 5.158 | 1,462,000 | -213,560 | 0.05% | 7,540,842 |
| 2014-08-07 | 2014-08-05 | 5.158 | 1,675,560 | +39,520 | 0.05% | 8,642,362 |
| 2014-08-06 | 2014-08-04 | 5.211 | 1,636,040 | -26,600 | 0.05% | 8,524,629 |
| 2014-08-05 | 2014-08-01 | 5.184 | 1,662,640 | +34,960 | 0.05% | 8,619,476 |
| 2014-08-04 | 2014-07-31 | 5.342 | 1,627,680 | -6,840 | 0.05% | 8,695,238 |
| 2014-08-01 | 2014-07-30 | 5.263 | 1,634,520 | -12,920 | 0.05% | 8,602,737 |
| 2014-07-31 | 2014-07-29 | 5.263 | 1,647,440 | -28,120 | 0.05% | 8,670,737 |
| 2014-07-30 | 2014-07-28 | 5.237 | 1,675,560 | +67,640 | 0.05% | 8,774,643 |
| 2014-07-29 | 2014-07-25 | 5.447 | 1,607,920 | -103,360 | 0.05% | 8,758,933 |
| 2014-07-28 | 2014-07-24 | 5.158 | 1,711,280 | -557,080 | 0.05% | 8,826,602 |
| 2014-07-25 | 2014-07-23 | 4.579 | 2,268,360 | +78,280 | 0.07% | 10,386,701 |
| 2014-07-24 | 2014-07-22 | 4.500 | 2,190,080 | -9,880 | 0.07% | 9,855,360 |
| 2014-07-23 | 2014-07-21 | 4.447 | 2,199,960 | +343,520 | 0.07% | 9,784,033 |
| 2014-07-22 | 2014-07-18 | 4.500 | 1,856,440 | +209,760 | 0.06% | 8,353,980 |
| 2014-07-21 | 2014-07-17 | 4.605 | 1,646,680 | -144,400 | 0.05% | 7,583,395 |
| 2014-07-18 | 2014-07-16 | 4.500 | 1,791,080 | +211,280 | 0.06% | 8,059,860 |
| 2014-07-17 | 2014-07-15 | 4.605 | 1,579,800 | -29,640 | 0.05% | 7,275,395 |
| 2014-07-16 | 2014-07-14 | 4.474 | 1,609,440 | +199,120 | 0.05% | 7,200,126 |
| 2014-07-15 | 2014-07-11 | 4.553 | 1,410,320 | +101,840 | 0.04% | 6,420,667 |
| 2014-07-14 | 2014-07-10 | 4.632 | 1,308,480 | +108,680 | 0.04% | 6,060,328 |
| 2014-07-11 | 2014-07-09 | 4.737 | 1,199,800 | 0.04% | 5,683,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy