History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -1,357,913
2022-02-07 2022-01-31 0.189 1,357,913 -76,585 0.13% 256,646
2021-07-20 2021-07-16 0.189 1,434,498 +1,610 0.14% 271,120
2021-05-12 2021-05-10 0.194 1,432,888 -2,400 0.14% 277,980
2021-04-27 2021-04-23 0.182 1,435,288 -676,000 0.14% 261,222
2021-04-22 2021-04-20 0.178 2,111,288 -70,000 0.21% 375,809
2021-03-24 2021-03-22 0.181 2,181,288 +300,000 0.21% 394,813
2021-03-19 2021-03-17 0.188 1,881,288 -800 0.18% 353,682
2021-03-03 2021-03-01 0.197 1,882,088 -2,000 0.18% 370,771
2021-02-26 2021-02-24 0.194 1,884,088 -10,800 0.18% 365,513
2021-02-24 2021-02-22 0.191 1,894,888 -1,407 0.18% 361,924
2021-02-10 2021-02-08 0.177 1,896,295 -1,949 0.18% 335,644
2020-12-07 2020-12-03 0.188 1,898,244 -13,971 0.18% 356,870
2020-11-24 2020-11-20 0.196 1,912,215 -155 0.19% 374,794
2020-10-23 2020-10-21 0.197 1,912,370 -2,324 0.19% 376,737
2020-10-15 2020-10-12 0.192 1,914,694 -4,000 0.19% 367,621
2020-10-14 2020-10-09 0.192 1,918,694 +4,000 0.19% 368,389
2020-10-09 2020-10-07 0.192 1,914,694 +4,000 0.19% 367,621
2020-07-30 2020-07-28 0.225 1,910,694 -390,000 0.19% 429,906
2020-07-29 2020-07-27 0.226 2,300,694 -310,000 0.22% 519,957
2020-07-24 2020-07-22 0.238 2,610,694 -24,000 0.25% 621,345
2020-07-13 2020-07-09 0.234 2,634,694 -2,000 0.26% 616,518
2020-06-18 2020-06-16 0.250 2,636,694 +29,206 0.26% 659,174
2020-06-10 2020-06-08 0.228 2,607,488 -222,000 0.25% 594,507
2020-06-02 2020-05-29 0.207 2,829,488 +758 0.28% 585,704
2020-05-21 2020-05-19 0.240 2,828,730 +400 0.27% 678,895
2020-05-12 2020-05-08 0.270 2,828,330 -800 0.27% 763,649
2020-04-27 2020-04-23 0.194 2,829,130 +350,000 0.28% 548,851
2020-04-24 2020-04-22 0.197 2,479,130 -446,800 0.24% 488,389
2020-04-23 2020-04-21 0.195 2,925,930 -6,000 0.28% 570,556
2020-04-17 2020-04-15 0.197 2,931,930 -2,500,000 0.29% 577,590
2020-04-03 2020-04-01 0.200 5,431,930 -139,800 0.53% 1,086,386
2020-04-01 2020-03-30 0.202 5,571,730 -8,000 0.54% 1,125,489
2020-03-24 2020-03-20 0.197 5,579,730 +158,000 0.54% 1,099,207
2020-03-19 2020-03-17 0.305 5,421,730 +2,720,200 0.53% 1,653,628
2020-03-09 2020-03-05 0.400 2,701,530 -189 0.26% 1,080,612
2020-03-05 2020-03-03 0.410 2,701,719 -266,000 0.26% 1,107,705
2020-03-04 2020-03-02 0.420 2,967,719 +266,615 0.29% 1,246,442
2020-03-02 2020-02-27 0.400 2,701,104 -8,800 0.26% 1,080,442
2020-02-26 2020-02-24 0.410 2,709,904 -1,340 0.26% 1,111,061
2020-02-19 2020-02-17 0.425 2,711,244 -695 0.26% 1,152,279
2020-02-18 2020-02-14 0.420 2,711,939 -200 0.26% 1,139,014
2020-02-10 2020-02-06 0.430 2,712,139 -1,652 0.26% 1,166,220
2020-02-05 2020-02-03 0.500 2,713,791 -4,000 0.26% 1,356,896
2020-01-07 2020-01-03 0.660 2,717,791 -1,450 0.26% 1,793,742
2020-01-02 2019-12-27 0.670 2,719,241 -2,000 0.26% 1,821,891
2019-12-19 2019-12-17 0.600 2,721,241 -298,106 0.26% 1,632,745
2019-12-13 2019-12-11 0.580 3,019,347 -4,000 0.29% 1,751,221
2019-11-29 2019-11-27 0.610 3,023,347 +165,600 0.29% 1,844,242
2019-11-05 2019-11-01 0.540 2,857,747 +1,232 0.28% 1,543,183
2019-10-11 2019-10-09 0.600 2,856,515 -4,000 0.28% 1,713,909
2019-10-09 2019-10-04 0.620 2,860,515 -2,000 0.28% 1,773,519
2019-10-04 2019-10-02 0.630 2,862,515 +4,479 0.28% 1,803,384
2019-09-25 2019-09-23 0.670 2,858,036 -107,800 0.28% 1,914,884
2019-09-24 2019-09-20 0.620 2,965,836 +121,664 0.29% 1,838,818
2019-09-23 2019-09-19 0.510 2,844,172 -1,336,000 0.28% 1,450,528
2019-09-20 2019-09-18 0.520 4,180,172 +58,000 0.41% 2,173,689
2019-09-19 2019-09-17 0.510 4,122,172 +4,000 0.40% 2,102,308
2019-09-18 2019-09-16 0.510 4,118,172 +58,000 0.40% 2,100,268
2019-09-17 2019-09-13 0.510 4,060,172 +102,000 0.39% 2,070,688
2019-09-16 2019-09-12 0.520 3,958,172 +36,000 0.38% 2,058,249
2019-09-13 2019-09-11 0.510 3,922,172 +67,486 0.38% 2,000,308
2019-09-12 2019-09-10 0.500 3,854,686 +24,000 0.37% 1,927,343
2019-09-11 2019-09-09 0.500 3,830,686 +4,000 0.37% 1,915,343
2019-09-10 2019-09-06 0.510 3,826,686 +52,000 0.37% 1,951,610
2019-09-09 2019-09-05 0.495 3,774,686 +40,000 0.37% 1,868,470
2019-09-06 2019-09-04 0.495 3,734,686 +27,103 0.36% 1,848,670
2019-09-05 2019-09-03 0.495 3,707,583 -4,000 0.36% 1,835,254
2019-09-04 2019-09-02 0.490 3,711,583 +24,000 0.36% 1,818,676
2019-09-03 2019-08-30 0.495 3,687,583 -2,000 0.36% 1,825,354
2019-09-02 2019-08-29 0.500 3,689,583 +1,460 0.36% 1,844,792
2019-08-30 2019-08-28 0.510 3,688,123 -11,447 0.36% 1,880,943
2019-08-28 2019-08-26 0.510 3,699,570 +26,000 0.36% 1,886,781
2019-08-27 2019-08-23 0.550 3,673,570 +30,330 0.36% 2,020,464
2019-08-26 2019-08-22 0.560 3,643,240 +82,000 0.35% 2,040,214
2019-08-23 2019-08-21 0.510 3,561,240 +26,000 0.35% 1,816,232
2019-08-21 2019-08-19 0.495 3,535,240 +53,967 0.34% 1,749,944
2019-08-20 2019-08-16 0.480 3,481,273 -18,392 0.34% 1,671,011
2019-08-19 2019-08-15 0.485 3,499,665 +114,000 0.34% 1,697,338
2019-08-16 2019-08-14 0.485 3,385,665 +57,883 0.33% 1,642,048
2019-08-15 2019-08-13 0.510 3,327,782 +74,000 0.32% 1,697,169
2019-08-14 2019-08-12 0.510 3,253,782 +288,000 0.32% 1,659,429
2019-08-13 2019-08-09 0.510 2,965,782 +76,000 0.29% 1,512,549
2019-08-12 2019-08-08 0.485 2,889,782 +52,000 0.28% 1,401,544
2019-08-07 2019-08-05 0.550 2,837,782 -4,000 0.28% 1,560,780
2019-08-05 2019-08-01 0.620 2,841,782 -200 0.28% 1,761,905
2019-08-02 2019-07-31 0.620 2,841,982 -2,000 0.28% 1,762,029
2019-07-26 2019-07-24 0.640 2,843,982 +2,000 0.28% 1,820,148
2019-07-24 2019-07-22 0.650 2,841,982 -15,768 0.28% 1,847,288
2019-07-19 2019-07-17 0.650 2,857,750 -1,433 0.28% 1,857,538
2019-07-18 2019-07-16 0.630 2,859,183 -1,000 0.28% 1,801,285
2019-07-16 2019-07-12 0.650 2,860,183 -16,200 0.28% 1,859,119
2019-07-15 2019-07-11 0.640 2,876,383 -28,000 0.28% 1,840,885
2019-07-11 2019-07-09 0.660 2,904,383 -4,300 0.28% 1,916,893
2019-07-04 2019-07-02 0.720 2,908,683 -15,696 0.28% 2,094,252
2019-07-03 2019-06-28 0.700 2,924,379 +1,784 0.28% 2,047,065
2019-07-02 2019-06-27 0.700 2,922,595 -18,666 0.28% 2,045,816
2019-06-24 2019-06-20 0.660 2,941,261 -1,185 0.29% 1,941,232
2019-06-20 2019-06-18 0.640 2,942,446 -4,000 0.29% 1,883,165
2019-06-18 2019-06-14 0.630 2,946,446 -836 0.29% 1,856,261
2019-06-12 2019-06-10 0.640 2,947,282 +500,000 0.29% 1,886,260
2019-06-05 2019-06-03 0.670 2,447,282 -2,600 0.24% 1,639,679
2019-06-03 2019-05-30 0.670 2,449,882 +2,000 0.24% 1,641,421
2019-05-30 2019-05-28 0.740 2,447,882 -138,000 0.24% 1,811,433
2019-05-29 2019-05-27 0.740 2,585,882 +8,000 0.25% 1,913,553
2019-05-28 2019-05-24 0.730 2,577,882 -10,730 0.25% 1,881,854
2019-05-27 2019-05-23 0.750 2,588,612 -66,000 0.25% 1,941,459
2019-05-24 2019-05-22 0.780 2,654,612 -62,000 0.26% 2,070,597
2019-05-23 2019-05-21 0.780 2,716,612 -122,000 0.26% 2,118,957
2019-05-22 2019-05-20 0.770 2,838,612 +40,000 0.28% 2,185,731
2019-05-21 2019-05-17 0.780 2,798,612 +87,724 0.27% 2,182,917
2019-05-20 2019-05-16 0.800 2,710,888 +4,000 0.26% 2,168,710
2019-05-17 2019-05-15 0.740 2,706,888 +14,000 0.26% 2,003,097
2019-05-16 2019-05-14 0.730 2,692,888 +16,000 0.26% 1,965,808
2019-05-15 2019-05-10 0.770 2,676,888 +36,200 0.26% 2,061,204
2019-05-14 2019-05-09 0.830 2,640,688 -42,000 0.26% 2,191,771
2019-05-10 2019-05-08 0.820 2,682,688 -600,000 0.26% 2,199,804
2019-05-09 2019-05-07 0.890 3,282,688 +10,000 0.32% 2,921,592
2019-05-08 2019-05-06 0.940 3,272,688 +124,000 0.32% 3,076,327
2019-05-07 2019-05-03 0.970 3,148,688 +28,000 0.31% 3,054,227
2019-05-06 2019-05-02 0.950 3,120,688 +38,000 0.30% 2,964,654
2019-05-03 2019-04-30 0.960 3,082,688 +32,000 0.30% 2,959,380
2019-05-02 2019-04-29 0.940 3,050,688 +18,000 0.30% 2,867,647
2019-04-30 2019-04-26 0.950 3,032,688 +50,000 0.29% 2,881,054
2019-04-29 2019-04-25 0.960 2,982,688 +17,979 0.29% 2,863,380
2019-04-26 2019-04-24 0.950 2,964,709 -59,020 0.29% 2,816,474
2019-04-25 2019-04-23 0.950 3,023,729 -112,840 0.29% 2,872,543
2019-04-24 2019-04-18 1.000 3,136,569 -67,400 0.30% 3,136,569
2019-04-23 2019-04-17 1.010 3,203,969 -690,400 0.31% 3,236,009
2019-04-18 2019-04-16 1.040 3,894,369 +287,600 0.38% 4,050,144
2019-04-16 2019-04-12 1.020 3,606,769 +32,200 0.35% 3,678,904
2019-04-15 2019-04-11 1.040 3,574,569 +89,400 0.35% 3,717,552
2019-04-12 2019-04-10 1.030 3,485,169 -8,200 0.34% 3,589,724
2019-04-10 2019-04-08 1.030 3,493,369 +1,570 0.34% 3,598,170
2019-04-04 2019-04-02 1.010 3,491,799 +690 0.41% 3,526,717
2019-03-25 2019-03-21 1.110 3,491,109 -181 0.41% 3,875,131
2019-03-22 2019-03-20 1.110 3,491,290 -515,600 0.41% 3,875,332
2019-03-19 2019-03-15 1.070 4,006,890 +5,170 0.47% 4,287,372
2019-03-18 2019-03-14 1.060 4,001,720 -539,000 0.47% 4,241,823
2019-03-15 2019-03-13 1.120 4,540,720 +1,012,660 0.53% 5,085,606
2019-03-14 2019-03-12 1.150 3,528,060 -40,000 0.41% 4,057,269
2019-03-12 2019-03-08 1.130 3,568,060 -2,790,556 0.42% 4,031,908
2019-03-11 2019-03-07 1.150 6,358,616 +2,666,000 0.74% 7,312,408
2019-03-08 2019-03-06 1.200 3,692,616 -336,200 0.43% 4,431,139
2019-03-07 2019-03-05 1.210 4,028,816 -774,884 0.47% 4,874,867
2019-03-06 2019-03-04 1.000 4,803,700 +388,400 0.56% 4,803,700
2019-03-05 2019-03-01 0.974 4,415,300 -11,731,263 0.52% 4,299,108
2019-03-04 2019-02-28 0.974 16,146,563 +2,793,000 0.50% 15,721,653
2019-03-01 2019-02-27 0.974 13,353,563 +133,000 0.41% 13,002,153
2019-02-28 2019-02-26 0.974 13,220,563 -3,040 0.41% 12,872,653
2019-02-27 2019-02-25 0.987 13,223,603 -152,000 0.41% 13,049,608
2019-02-26 2019-02-22 1.000 13,375,603 -164,920 0.41% 13,375,603
2019-02-25 2019-02-21 0.987 13,540,523 -75,240 0.42% 13,362,358
2019-02-22 2019-02-20 0.987 13,615,763 +980,755 0.42% 13,436,608
2019-02-21 2019-02-19 0.974 12,635,008 +2,280 0.39% 12,302,508
2019-02-20 2019-02-18 0.974 12,632,728 -529,720 0.39% 12,300,288
2019-02-18 2019-02-14 0.974 13,162,448 +62,320 0.40% 12,816,068
2019-02-15 2019-02-13 0.974 13,100,128 +427,628 0.40% 12,755,388
2019-02-14 2019-02-12 0.974 12,672,500 +64,298 0.39% 12,339,013
2019-02-13 2019-02-11 0.987 12,608,202 -110,985 0.39% 12,442,305
2019-02-11 2019-02-04 1.000 12,719,187 -1,853,640 0.39% 12,719,187
2019-02-08 2019-01-31 1.039 14,572,827 +2,040,291 0.45% 15,148,070
2019-02-01 2019-01-30 1.066 12,532,536 -69,842 0.39% 13,357,045
2019-01-31 2019-01-29 1.039 12,602,378 -157,323 0.39% 13,099,840
2019-01-30 2019-01-28 1.066 12,759,701 +101,840 0.39% 13,599,155
2019-01-18 2019-01-16 0.934 12,657,861 +148,200 0.39% 11,825,107
2019-01-17 2019-01-15 0.934 12,509,661 +19,760 0.38% 11,686,657
2019-01-15 2019-01-11 0.947 12,489,901 -556,917 0.38% 11,832,538
2019-01-14 2019-01-10 0.961 13,046,818 +150,480 0.40% 12,531,812
2019-01-11 2019-01-09 0.961 12,896,338 +407,051 0.40% 12,387,272
2019-01-10 2019-01-08 0.934 12,489,287 -519,034 0.38% 11,667,623
2019-01-09 2019-01-07 0.947 13,008,321 +433,200 0.40% 12,323,673
2019-01-08 2019-01-04 0.934 12,575,121 -529,720 0.39% 11,747,810
2019-01-07 2019-01-03 0.947 13,104,841 +351,863 0.40% 12,415,113
2019-01-04 2019-01-02 0.947 12,752,978 +64,600 0.39% 12,081,769
2019-01-03 2018-12-31 0.934 12,688,378 -380,760 0.39% 11,853,616
2019-01-02 2018-12-27 0.961 13,069,138 +24,320 0.40% 12,553,251
2018-12-28 2018-12-24 0.961 13,044,818 -244,033 0.40% 12,529,891
2018-12-27 2018-12-20 0.947 13,288,851 +198,360 0.41% 12,589,438
2018-12-21 2018-12-19 0.934 13,090,491 -15,111 0.40% 12,229,274
2018-12-20 2018-12-18 0.934 13,105,602 +314,260 0.40% 12,243,391
2018-12-19 2018-12-17 0.947 12,791,342 -96,690 0.39% 12,118,113
2018-12-18 2018-12-14 0.934 12,888,032 -732,640 0.40% 12,040,135
2018-12-17 2018-12-13 0.974 13,620,672 +877,800 0.42% 13,262,233
2018-12-14 2018-12-12 0.974 12,742,872 -203 0.39% 12,407,533
2018-12-13 2018-12-11 0.947 12,743,075 -73 0.39% 12,072,387
2018-12-12 2018-12-10 0.947 12,743,148 -95,000 0.39% 12,072,456
2018-12-11 2018-12-07 0.934 12,838,148 -145,920 0.40% 11,993,533
2018-12-10 2018-12-06 0.947 12,984,068 -1,250,200 0.40% 12,300,696
2018-12-07 2018-12-05 0.987 14,234,268 -976,600 0.44% 14,046,975
2018-12-06 2018-12-04 1.000 15,210,868 +1,541,280 0.47% 15,210,868
2018-12-05 2018-12-03 0.974 13,669,588 +999,400 0.42% 13,309,862
2018-12-04 2018-11-30 0.987 12,670,188 -320,720 0.39% 12,503,475
2018-12-03 2018-11-29 1.013 12,990,908 -506,920 0.40% 13,161,841
2018-11-30 2018-11-28 1.224 13,497,828 +370,880 0.42% 16,517,079
2018-11-29 2018-11-27 1.250 13,126,948 -558,743 0.40% 16,408,685
2018-11-28 2018-11-26 1.224 13,685,691 +256,120 0.42% 16,746,964
2018-11-27 2018-11-23 1.224 13,429,571 +374,680 0.41% 16,433,554
2018-11-26 2018-11-22 1.211 13,054,891 -402,040 0.40% 15,803,289
2018-11-23 2018-11-21 1.211 13,456,931 +432,368 0.41% 16,289,969
2018-11-22 2018-11-20 1.197 13,024,563 -166,567 0.40% 15,595,200
2018-11-21 2018-11-19 1.211 13,191,130 +427,880 0.41% 15,968,210
2018-11-20 2018-11-16 1.224 12,763,250 -617,880 0.39% 15,618,187
2018-11-19 2018-11-15 1.237 13,381,130 +338,915 0.41% 16,550,345
2018-11-16 2018-11-14 1.211 13,042,215 +397,530 0.40% 15,787,944
2018-11-15 2018-11-13 1.211 12,644,685 -444,433 0.39% 15,306,724
2018-11-14 2018-11-12 1.184 13,089,118 -335,327 0.40% 15,500,271
2018-11-13 2018-11-09 1.171 13,424,445 +200,206 0.41% 15,720,732
2018-11-12 2018-11-08 1.184 13,224,239 +296,130 0.41% 15,660,283
2018-11-09 2018-11-07 1.184 12,928,109 -400,250 0.40% 15,309,603
2018-11-08 2018-11-06 1.158 13,328,359 +165,680 0.41% 15,432,837
2018-11-07 2018-11-05 1.132 13,162,679 +108,680 0.40% 14,894,610
2018-11-06 2018-11-02 1.171 13,053,999 +432,440 0.40% 15,286,920
2018-11-05 2018-11-01 1.132 12,621,559 -499,320 0.39% 14,282,290
2018-11-02 2018-10-31 1.145 13,120,879 +516,800 0.40% 15,019,954
2018-11-01 2018-10-30 1.092 12,604,079 -935,560 0.39% 13,764,981
2018-10-29 2018-10-25 0.961 13,539,639 +195,442 0.42% 13,005,180
2018-10-26 2018-10-24 0.974 13,344,197 -597,360 0.41% 12,993,034
2018-10-25 2018-10-23 0.974 13,941,557 -2,587 0.43% 13,574,674
2018-10-24 2018-10-22 1.000 13,944,144 +143,905 0.43% 13,944,144
2018-10-23 2018-10-19 0.987 13,800,239 +462,840 0.42% 13,618,657
2018-10-22 2018-10-18 0.987 13,337,399 -383,040 0.41% 13,161,907
2018-10-19 2018-10-16 0.987 13,720,439 -47,120 0.42% 13,539,907
2018-10-16 2018-10-12 0.974 13,767,559 +11,250 0.42% 13,405,255
2018-10-15 2018-10-11 0.961 13,756,309 +209,330 0.42% 13,213,297
2018-10-11 2018-10-09 1.000 13,546,979 +68,911 0.42% 13,546,979
2018-10-10 2018-10-08 1.000 13,478,068 +465,120 0.41% 13,478,068
2018-10-08 2018-10-04 1.026 13,012,948 +4,560 0.40% 13,355,394
2018-10-04 2018-10-02 1.013 13,008,388 +228,589 0.40% 13,179,551
2018-10-03 2018-09-28 1.079 12,779,799 -338,443 0.39% 13,788,730
2018-09-28 2018-09-26 1.039 13,118,242 +74,768 0.40% 13,636,067
2018-09-26 2018-09-21 1.053 13,043,474 +97,280 0.40% 13,729,973
2018-09-21 2018-09-19 1.039 12,946,194 -13,680 0.40% 13,457,228
2018-09-20 2018-09-18 1.039 12,959,874 +218,120 0.40% 13,471,448
2018-09-19 2018-09-17 1.039 12,741,754 -891,480 0.39% 13,244,718
2018-09-18 2018-09-14 1.039 13,633,234 +286,520 0.42% 14,171,388
2018-09-17 2018-09-13 1.026 13,346,714 +144,462 0.41% 13,697,943
2018-09-14 2018-09-12 0.987 13,202,252 +171,000 0.41% 13,028,538
2018-09-13 2018-09-11 1.000 13,031,252 +297,160 0.40% 13,031,252
2018-09-12 2018-09-10 1.026 12,734,092 -799,520 0.39% 13,069,200
2018-09-11 2018-09-07 1.039 13,533,612 +799,520 0.42% 14,067,834
2018-09-10 2018-09-06 1.053 12,734,092 -101,080 0.39% 13,404,307
2018-09-07 2018-09-05 1.026 12,835,172 -439,280 0.39% 13,172,940
2018-09-06 2018-09-04 1.026 13,274,452 +312,360 0.41% 13,623,780
2018-09-05 2018-09-03 1.000 12,962,092 +228,000 0.40% 12,962,092
2018-09-04 2018-08-31 1.000 12,734,092 -2,450,240 0.39% 12,734,092
2018-09-03 2018-08-30 1.013 15,184,332 +2,375,760 0.47% 15,384,126
2018-08-31 2018-08-29 1.026 12,808,572 -554,800 0.39% 13,145,640
2018-08-30 2018-08-28 1.026 13,363,372 -2,854,560 0.41% 13,715,040
2018-08-29 2018-08-27 1.026 16,217,932 +3,222,296 0.50% 16,644,720
2018-08-28 2018-08-24 1.053 12,995,636 +155,966 0.40% 13,679,617
2018-08-27 2018-08-23 1.079 12,839,670 +109,222 0.40% 13,853,328
2018-08-23 2018-08-21 1.079 12,730,448 +6,820 0.39% 13,735,483
2018-08-20 2018-08-16 1.066 12,723,628 +54 0.39% 13,560,709
2018-08-17 2018-08-15 1.039 12,723,574 +19,580 0.39% 13,225,820
2018-08-16 2018-08-14 1.053 12,703,994 +40,571 0.39% 13,372,625
2018-08-15 2018-08-13 1.039 12,663,423 +37,240 0.39% 13,163,295
2018-08-14 2018-08-10 1.039 12,626,183 +98,255 0.39% 13,124,585
2018-08-13 2018-08-09 1.066 12,527,928 -63 0.39% 13,352,134
2018-08-10 2018-08-08 1.066 12,527,991 +4,326 0.39% 13,352,201
2018-08-09 2018-08-07 1.066 12,523,665 +11,436 0.39% 13,347,590
2018-08-08 2018-08-06 1.053 12,512,229 -478,800 0.38% 13,170,767
2018-08-07 2018-08-03 1.105 12,991,029 -453,923 0.40% 14,358,506
2018-08-06 2018-08-02 1.158 13,444,952 -43,700 0.41% 15,567,839
2018-08-03 2018-08-01 1.171 13,488,652 +99,560 0.42% 15,795,921
2018-08-02 2018-07-31 1.171 13,389,092 +53,200 0.41% 15,679,331
2018-08-01 2018-07-30 1.171 13,335,892 -40,280 0.41% 15,617,031
2018-07-31 2018-07-27 1.211 13,376,172 +1,529,880 0.41% 16,192,208
2018-07-30 2018-07-26 1.171 11,846,292 +770,640 0.36% 13,872,631
2018-07-27 2018-07-25 1.158 11,075,652 -123,880 0.34% 12,824,439
2018-07-26 2018-07-24 1.145 11,199,532 -45,600 0.34% 12,820,517
2018-07-25 2018-07-23 1.145 11,245,132 -266,760 0.35% 12,872,717
2018-07-24 2018-07-20 1.171 11,511,892 +470,336 0.35% 13,481,031
2018-07-23 2018-07-19 1.197 11,041,556 -969,760 0.34% 13,220,810
2018-07-20 2018-07-18 1.197 12,011,316 +788,798 0.37% 14,381,970
2018-07-19 2018-07-17 1.118 11,222,518 +399,814 0.35% 12,551,500
2018-07-18 2018-07-16 1.132 10,822,704 +237,120 0.33% 12,246,744
2018-07-17 2018-07-13 1.145 10,585,584 +93,564 0.33% 12,117,708
2018-07-16 2018-07-12 1.158 10,492,020 -244,617 0.32% 12,148,655
2018-07-13 2018-07-11 1.118 10,736,637 -224,459 0.33% 12,008,081
2018-07-12 2018-07-10 1.132 10,961,096 +313,880 0.34% 12,403,345
2018-07-11 2018-07-09 1.118 10,647,216 -478,800 0.33% 11,908,071
2018-07-10 2018-07-06 1.118 11,126,016 -20,520 0.34% 12,443,571
2018-07-09 2018-07-05 1.224 11,146,536 -358,720 0.34% 13,639,840
2018-07-06 2018-07-04 1.224 11,505,256 +765,320 0.35% 14,078,800
2018-07-05 2018-07-03 1.237 10,739,936 -194,615 0.33% 13,283,605
2018-07-04 2018-06-29 1.237 10,934,551 -699,200 0.34% 13,524,313
2018-07-03 2018-06-28 1.342 11,633,751 -3,040 0.36% 15,613,718
2018-06-29 2018-06-27 0.803 11,636,791 +361,000 0.36% 9,340,056
2018-06-28 2018-06-26 0.855 11,275,791 -195,320 0.35% 9,643,769
2018-06-27 2018-06-25 0.868 11,471,111 +23,560 0.35% 9,961,754
2018-06-26 2018-06-22 0.855 11,447,551 -210,520 0.35% 9,790,669
2018-06-25 2018-06-21 0.816 11,658,071 +581,369 0.36% 9,510,532
2018-06-22 2018-06-20 0.842 11,076,702 -60,341 0.34% 9,327,749
2018-06-19 2018-06-14 0.921 11,137,043 -8,877 0.34% 10,257,803
2018-06-15 2018-06-13 0.974 11,145,920 +329,080 0.34% 10,852,606
2018-06-11 2018-06-07 0.908 10,816,840 -475,000 0.33% 9,820,552
2018-06-08 2018-06-06 0.842 11,291,840 +31,160 0.35% 9,508,918
2018-06-06 2018-06-04 0.868 11,260,680 +64,600 0.35% 9,779,012
2018-06-05 2018-06-01 0.842 11,196,080 +41,040 0.34% 9,428,278
2018-06-04 2018-05-31 0.855 11,155,040 +24 0.34% 9,540,495
2018-06-01 2018-05-30 0.816 11,155,016 -16,720 0.34% 9,100,145
2018-05-30 2018-05-28 0.842 11,171,736 +68,400 0.34% 9,407,778
2018-05-25 2018-05-23 0.895 11,103,336 +78,280 0.34% 9,934,564
2018-05-24 2018-05-21 0.908 11,025,056 +258,597 0.34% 10,009,590
2018-05-21 2018-05-17 0.868 10,766,459 -361,000 0.33% 9,349,820
2018-05-17 2018-05-15 0.803 11,127,459 +10,682 0.34% 8,931,250
2018-05-16 2018-05-14 0.882 11,116,777 -1,569 0.34% 9,800,317
2018-05-15 2018-05-11 0.961 11,118,346 +242,416 0.34% 10,679,464
2018-05-14 2018-05-10 0.961 10,875,930 +147,866 0.33% 10,446,617
2018-05-11 2018-05-09 0.947 10,728,064 +185,440 0.33% 10,163,429
2018-05-10 2018-05-08 0.934 10,542,624 -589,000 0.32% 9,849,030
2018-05-09 2018-05-07 0.961 11,131,624 -165,640 0.34% 10,692,218
2018-05-08 2018-05-04 0.987 11,297,264 +63,527 0.35% 11,148,616
2018-05-07 2018-05-03 0.987 11,233,737 +228,554 0.35% 11,085,925
2018-05-04 2018-05-02 1.039 11,005,183 -3,800 0.34% 11,439,598
2018-05-03 2018-04-30 1.026 11,008,983 -44,080 0.34% 11,298,693
2018-05-02 2018-04-27 0.974 11,053,063 +86,455 0.34% 10,762,193
2018-04-27 2018-04-25 0.974 10,966,608 -11,023 0.34% 10,678,013
2018-04-26 2018-04-24 0.987 10,977,631 +66,120 0.34% 10,833,188
2018-04-25 2018-04-23 0.974 10,911,511 +27,360 0.34% 10,624,366
2018-04-24 2018-04-20 1.013 10,884,151 +106,617 0.33% 11,027,364
2018-04-23 2018-04-19 1.013 10,777,534 +52,358 0.33% 10,919,344
2018-04-20 2018-04-18 1.000 10,725,176 +85,214 0.33% 10,725,176
2018-04-19 2018-04-17 1.026 10,639,962 +114,760 0.33% 10,919,961
2018-04-18 2018-04-16 1.039 10,525,202 +113,240 0.32% 10,940,670
2018-04-16 2018-04-12 1.092 10,411,962 -795,720 0.32% 11,370,958
2018-04-12 2018-04-10 1.092 11,207,682 +795,720 0.34% 12,239,968
2018-04-10 2018-04-06 1.145 10,411,962 -281,580 0.32% 11,918,956
2018-04-06 2018-04-03 1.132 10,693,542 -273,411 0.33% 12,100,587
2018-04-04 2018-03-29 1.158 10,966,953 +60,040 0.34% 12,698,577
2018-04-03 2018-03-28 1.184 10,906,913 -9,224 0.34% 12,916,081
2018-03-29 2018-03-27 1.224 10,916,137 +206,720 0.34% 13,357,904
2018-03-28 2018-03-26 1.211 10,709,417 +2,280 0.33% 12,964,031
2018-03-27 2018-03-23 1.224 10,707,137 +101,080 0.33% 13,102,154
2018-03-21 2018-03-19 1.316 10,606,057 +232,180 0.33% 13,955,338
2018-03-20 2018-03-16 1.342 10,373,877 -15,048 0.32% 13,922,835
2018-03-19 2018-03-15 1.342 10,388,925 +19,380 0.32% 13,943,031
2018-03-16 2018-03-14 1.342 10,369,545 +30,090 0.32% 13,917,021
2018-03-13 2018-03-09 1.368 10,339,455 -16,501 0.32% 14,148,728
2018-03-12 2018-03-08 1.395 10,355,956 -760 0.32% 14,443,833
2018-03-09 2018-03-07 1.368 10,356,716 -5,423 0.32% 14,172,348
2018-03-08 2018-03-06 1.395 10,362,139 +64,600 0.32% 14,452,457
2018-03-02 2018-02-28 1.500 10,297,539 -576,840 0.32% 15,446,308
2018-02-28 2018-02-26 1.526 10,874,379 +19,760 0.33% 16,597,736
2018-02-26 2018-02-22 1.474 10,854,619 -30,400 0.33% 15,996,281
2018-02-23 2018-02-21 1.474 10,885,019 +166,440 0.33% 16,041,081
2018-02-21 2018-02-15 1.474 10,718,579 -11,400 0.33% 15,795,801
2018-02-14 2018-02-12 1.421 10,729,979 -54,720 0.33% 15,247,865
2018-02-13 2018-02-09 1.368 10,784,699 -593 0.33% 14,758,009
2018-02-12 2018-02-08 1.474 10,785,292 -9,324,836 0.33% 15,894,115
2018-02-09 2018-02-07 1.553 20,110,128 +18,240 0.62% 31,223,620
2018-02-08 2018-02-06 1.579 20,091,888 +308,180 0.62% 31,724,034
2018-02-06 2018-02-02 1.763 19,783,708 +108,680 0.61% 34,881,801
2018-02-05 2018-02-01 1.763 19,675,028 +162 0.61% 34,690,181
2018-02-01 2018-01-30 1.763 19,674,866 -15,299 0.61% 34,689,895
2018-01-31 2018-01-29 1.816 19,690,165 +20,326 0.61% 35,753,194
2018-01-30 2018-01-26 1.816 19,669,839 +27,712 0.61% 35,716,287
2018-01-29 2018-01-25 1.816 19,642,127 +38,000 0.60% 35,665,967
2018-01-25 2018-01-23 1.816 19,604,127 -566,226 0.60% 35,596,967
2018-01-23 2018-01-19 1.868 20,170,353 -240,540 0.62% 37,686,712
2018-01-22 2018-01-18 1.763 20,410,893 +391,780 0.63% 35,987,627
2018-01-19 2018-01-17 1.737 20,019,113 +416,480 0.62% 34,770,038
2018-01-17 2018-01-15 1.711 19,602,633 -3,800 0.60% 33,530,820
2018-01-16 2018-01-12 1.737 19,606,433 +3,800 0.60% 34,053,278
2018-01-15 2018-01-11 1.737 19,602,633 +22,800 0.60% 34,046,678
2018-01-12 2018-01-10 1.763 19,579,833 -125,365 0.60% 34,522,337
2018-01-11 2018-01-09 1.737 19,705,198 +167 0.61% 34,224,818
2018-01-09 2018-01-05 1.789 19,705,031 +9,318,360 0.61% 35,261,634
2018-01-08 2018-01-04 1.789 10,386,671 -145,920 0.32% 18,586,674
2018-01-05 2018-01-03 1.816 10,532,591 +760 0.32% 19,124,968
2018-01-04 2018-01-02 1.763 10,531,831 -1,048,040 0.32% 18,569,281
2018-01-03 2017-12-29 1.684 11,579,871 -3,509,680 0.36% 19,502,941
2018-01-02 2017-12-28 1.737 15,089,551 +3,791,605 0.46% 26,208,168
2017-12-29 2017-12-27 1.737 11,297,946 +8,360 0.35% 19,622,748
2017-12-27 2017-12-21 1.711 11,289,586 -380 0.35% 19,311,134
2017-12-22 2017-12-20 1.684 11,289,966 +416,480 0.35% 19,014,680
2017-12-21 2017-12-19 1.684 10,873,486 -9,120 0.33% 18,313,240
2017-12-20 2017-12-18 1.684 10,882,606 -670,320 0.33% 18,328,600
2017-12-18 2017-12-14 1.711 11,552,926 +442,320 0.36% 19,761,584
2017-12-15 2017-12-13 1.711 11,110,606 +601 0.34% 19,004,984
2017-12-14 2017-12-12 1.711 11,110,005 -8,360 0.34% 19,003,956
2017-12-13 2017-12-11 1.763 11,118,365 -443,080 0.34% 19,603,433
2017-12-11 2017-12-07 1.737 11,561,445 +387,600 0.36% 20,080,404
2017-12-08 2017-12-06 1.763 11,173,845 -8,014,580 0.34% 19,701,253
2017-12-07 2017-12-05 1.842 19,188,425 +7,666,120 0.59% 35,347,099
2017-12-06 2017-12-04 1.816 11,522,305 +283,480 0.35% 20,922,080
2017-12-05 2017-12-01 1.789 11,238,825 +417,240 0.35% 20,111,582
2017-12-04 2017-11-30 1.842 10,821,585 +190,000 0.33% 19,934,499
2017-12-01 2017-11-29 1.895 10,631,585 -98,040 0.33% 20,144,056
2017-11-30 2017-11-28 1.868 10,729,625 -162,640 0.33% 20,047,457
2017-11-28 2017-11-24 1.895 10,892,265 +490,960 0.34% 20,637,976
2017-11-23 2017-11-21 1.921 10,401,305 -8,781 0.32% 19,981,454
2017-11-20 2017-11-16 2.079 10,410,086 -152,000 0.32% 21,642,021
2017-11-17 2017-11-15 2.237 10,562,086 -20,710 0.32% 23,625,719
2017-11-09 2017-11-07 2.421 10,582,796 +20,710 0.33% 25,621,506
2017-11-02 2017-10-31 2.395 10,562,086 -156,560 0.32% 25,293,416
2017-11-01 2017-10-30 2.368 10,718,646 -63,482 0.33% 25,386,267
2017-10-31 2017-10-27 2.289 10,782,128 +219,640 0.33% 24,685,398
2017-10-30 2017-10-26 2.368 10,562,488 -1,653,000 0.32% 25,016,419
2017-10-27 2017-10-25 2.368 12,215,488 -1,520,000 0.38% 28,931,419
2017-10-26 2017-10-24 2.500 13,735,488 +380,000 0.42% 34,338,720
2017-10-25 2017-10-23 2.368 13,355,488 +756,960 0.41% 31,631,419
2017-10-24 2017-10-20 2.368 12,598,528 +731,120 0.39% 29,838,619
2017-10-23 2017-10-19 2.263 11,867,408 +316,920 0.37% 26,857,818
2017-10-20 2017-10-18 2.447 11,550,488 +76,000 0.36% 28,268,300
2017-10-19 2017-10-17 2.237 11,474,488 -858,800 0.35% 25,666,618
2017-10-17 2017-10-13 2.316 12,333,288 +1,747,240 0.38% 28,561,299
2017-10-12 2017-10-10 2.053 10,586,048 +494,000 0.33% 21,729,256
2017-10-06 2017-10-03 2.000 10,092,048 -710,600 0.31% 20,184,096
2017-10-04 2017-09-29 1.974 10,802,648 -760 0.33% 21,321,016
2017-10-03 2017-09-28 1.947 10,803,408 +100,320 0.33% 21,038,216
2017-09-29 2017-09-27 1.868 10,703,088 +7,600 0.33% 19,997,875
2017-09-28 2017-09-26 1.816 10,695,488 +20,577 0.33% 19,420,755
2017-09-25 2017-09-21 1.868 10,674,911 -2,434,280 0.33% 19,945,228
2017-09-22 2017-09-20 1.921 13,109,191 -2,493,180 0.40% 25,183,446
2017-09-21 2017-09-19 1.921 15,602,371 +2,276,580 0.48% 29,972,976
2017-09-20 2017-09-18 1.947 13,325,791 +2,293,680 0.41% 25,950,225
2017-09-19 2017-09-15 1.895 11,032,111 -47,120 0.34% 20,902,947
2017-09-18 2017-09-14 1.921 11,079,231 +404,700 0.34% 21,283,786
2017-09-14 2017-09-12 1.895 10,674,531 +7,517 0.33% 20,225,427
2017-09-13 2017-09-11 1.842 10,667,014 +1,247,920 0.33% 19,649,763
2017-09-05 2017-09-01 1.789 9,419,094 -1,320,680 0.29% 16,855,221
2017-09-01 2017-08-30 1.895 10,739,774 +114,000 0.33% 20,349,045
2017-08-31 2017-08-29 1.868 10,625,774 -1,359,640 0.33% 19,853,420
2017-08-30 2017-08-28 1.947 11,985,414 +1,900,000 0.37% 23,340,017
2017-08-29 2017-08-25 1.974 10,085,414 +124,640 0.31% 19,905,422
2017-08-28 2017-08-24 1.868 9,960,774 -196,840 0.31% 18,610,920
2017-08-25 2017-08-22 1.842 10,157,614 -1,316,320 0.31% 18,711,394
2017-08-24 2017-08-21 1.842 11,473,934 +1,631,720 0.35% 21,136,194
2017-08-22 2017-08-18 1.816 9,842,214 +129,960 0.30% 17,871,389
2017-08-21 2017-08-17 1.842 9,712,254 +108,680 0.30% 17,890,994
2017-08-18 2017-08-16 1.868 9,603,574 -202,160 0.30% 17,943,520
2017-08-17 2017-08-15 1.816 9,805,734 +33,440 0.30% 17,805,149
2017-08-16 2017-08-14 1.868 9,772,294 +78,069 0.30% 18,258,760
2017-08-15 2017-08-11 1.868 9,694,225 +400,765 0.30% 18,112,894
2017-08-14 2017-08-10 1.895 9,293,460 +14,440 0.29% 17,608,661
2017-08-11 2017-08-09 1.947 9,279,020 +21,280 0.29% 18,069,671
2017-08-10 2017-08-08 1.947 9,257,740 +28,880 0.29% 18,028,231
2017-08-09 2017-08-07 1.947 9,228,860 +41,800 0.29% 17,971,991
2017-08-08 2017-08-04 1.947 9,187,060 +132,240 0.28% 17,890,591
2017-08-07 2017-08-03 1.974 9,054,820 +188,480 0.28% 17,871,355
2017-08-04 2017-08-02 1.974 8,866,340 +316,160 0.27% 17,499,355
2017-08-03 2017-08-01 1.895 8,550,180 +18,240 0.26% 16,200,341
2017-08-02 2017-07-31 1.947 8,531,940 +49,400 0.26% 16,614,831
2017-08-01 2017-07-28 1.974 8,482,540 -262,960 0.26% 16,741,855
2017-07-31 2017-07-27 2.079 8,745,500 +61,560 0.27% 18,181,434
2017-07-28 2017-07-26 2.079 8,683,940 -393,680 0.27% 18,053,454
2017-07-27 2017-07-25 2.105 9,077,620 +52,440 0.28% 19,110,779
2017-07-26 2017-07-24 2.105 9,025,180 +39,520 0.28% 19,000,379
2017-07-25 2017-07-21 2.132 8,985,660 +3,800 0.28% 19,153,644
2017-07-24 2017-07-20 2.132 8,981,860 +93,480 0.28% 19,145,544
2017-07-21 2017-07-19 2.105 8,888,380 -93,280 0.27% 18,712,379
2017-07-20 2017-07-18 2.079 8,981,660 +277,400 0.28% 18,672,398
2017-07-19 2017-07-17 2.079 8,704,260 +78,280 0.27% 18,095,698
2017-07-14 2017-07-12 2.132 8,625,980 -161,500 0.27% 18,386,957
2017-07-13 2017-07-11 2.211 8,787,480 +14,832 0.27% 19,424,956
2017-07-12 2017-07-10 2.184 8,772,648 +3,800 0.27% 19,161,310
2017-07-07 2017-07-05 2.237 8,768,848 +136,040 0.27% 19,614,528
2017-07-06 2017-07-04 2.211 8,632,808 +45,600 0.27% 19,083,049
2017-07-05 2017-07-03 2.211 8,587,208 +10,640 0.27% 18,982,249
2017-07-03 2017-06-29 2.158 8,576,568 +22,040 0.27% 18,507,331
2017-06-30 2017-06-28 2.184 8,554,528 +60,040 0.26% 18,684,890
2017-06-29 2017-06-27 2.211 8,494,488 +570,000 0.26% 18,777,289
2017-06-28 2017-06-26 2.237 7,924,488 -35,720 0.24% 17,725,828
2017-06-27 2017-06-23 2.211 7,960,208 +90,440 0.25% 17,596,249
2017-06-23 2017-06-21 2.237 7,869,768 +21,280 0.24% 17,603,428
2017-06-22 2017-06-20 2.289 7,848,488 +10,260 0.24% 17,968,907
2017-06-21 2017-06-19 2.316 7,838,228 -106,346 0.24% 18,151,686
2017-06-20 2017-06-16 2.395 7,944,574 +94,240 0.25% 19,025,164
2017-06-19 2017-06-15 2.368 7,850,334 +15,077 0.24% 18,592,896
2017-06-16 2017-06-14 3.000 7,835,257 +3,142 0.24% 23,505,771
2017-06-15 2017-06-13 2.816 7,832,115 +5,370 0.24% 22,053,587
2017-06-14 2017-06-12 2.895 7,826,745 +6,895 0.24% 22,656,367
2017-06-13 2017-06-09 3.026 7,819,850 +6,688 0.24% 23,665,336
2017-06-12 2017-06-08 3.053 7,813,162 +190,000 0.24% 23,850,705
2017-06-08 2017-06-06 2.711 7,623,162 +3,623 0.24% 20,662,781
2017-06-07 2017-06-05 2.737 7,619,539 +48,124 0.24% 20,853,475
2017-06-06 2017-06-02 2.763 7,571,415 -188,930 0.23% 20,921,015
2017-06-05 2017-06-01 2.789 7,760,345 +41,040 0.24% 21,647,278
2017-06-02 2017-05-31 2.605 7,719,305 +160,721 0.24% 20,110,821
2017-06-01 2017-05-29 2.605 7,558,584 +449,160 0.23% 19,692,100
2017-05-31 2017-05-26 2.632 7,109,424 +20,520 0.22% 18,709,011
2017-05-29 2017-05-25 2.605 7,088,904 +4,560 0.22% 18,468,460
2017-05-26 2017-05-24 2.605 7,084,344 +3,800 0.22% 18,456,580
2017-05-25 2017-05-23 2.632 7,080,544 +3,040 0.22% 18,633,011
2017-05-23 2017-05-19 2.658 7,077,504 +18,240 0.22% 18,811,261
2017-05-22 2017-05-18 2.632 7,059,264 +13,944 0.22% 18,577,011
2017-05-19 2017-05-17 2.579 7,045,320 -16,720 0.22% 18,169,509
2017-05-18 2017-05-16 2.605 7,062,040 +23,560 0.22% 18,398,473
2017-05-16 2017-05-12 2.684 7,038,480 +190,380 0.22% 18,892,762
2017-05-15 2017-05-11 2.684 6,848,100 -469,680 0.21% 18,381,742
2017-05-12 2017-05-10 2.632 7,317,780 -841,320 0.23% 19,257,316
2017-05-11 2017-05-09 2.684 8,159,100 -466,640 0.25% 21,900,742
2017-05-05 2017-05-02 2.500 8,625,740 +104,120 0.27% 21,564,350
2017-05-04 2017-04-28 2.421 8,521,620 +152,000 0.26% 20,631,291
2017-05-02 2017-04-27 2.395 8,369,620 +105,640 0.26% 20,043,037
2017-04-27 2017-04-25 2.447 8,263,980 -495 0.26% 20,225,004
2017-04-25 2017-04-21 2.474 8,264,475 +36,100 0.26% 20,443,701
2017-04-24 2017-04-20 2.421 8,228,375 +543,400 0.25% 19,921,329
2017-04-21 2017-04-19 2.368 7,684,975 -543,780 0.24% 18,201,257
2017-04-20 2017-04-18 2.316 8,228,755 -88,160 0.25% 19,056,064
2017-04-19 2017-04-13 2.342 8,316,915 +88,322 0.26% 19,479,090
2017-04-18 2017-04-12 2.289 8,228,593 -760 0.25% 18,839,147
2017-04-13 2017-04-11 2.316 8,229,353 +760 0.25% 19,057,449
2017-04-11 2017-04-07 2.289 8,228,593 -3,800 0.25% 18,839,147
2017-04-10 2017-04-06 2.263 8,232,393 +3,800 0.25% 18,631,205
2017-04-03 2017-03-30 2.237 8,228,593 -495 0.25% 18,406,063
2017-03-31 2017-03-29 2.316 8,229,088 -359,480 0.25% 19,056,835
2017-03-27 2017-03-23 2.289 8,588,568 -218,865 0.27% 19,663,300
2017-03-24 2017-03-22 2.316 8,807,433 +436,240 0.27% 20,396,161
2017-03-23 2017-03-21 2.342 8,371,193 +142,966 0.26% 19,606,215
2017-03-22 2017-03-20 2.316 8,228,227 -3,800 0.25% 19,054,841
2017-03-20 2017-03-16 2.263 8,232,027 -506 0.25% 18,630,377
2017-03-17 2017-03-15 2.263 8,232,533 -1,123,280 0.25% 18,631,522
2017-03-16 2017-03-14 2.289 9,355,813 +1,123,818 0.29% 21,419,888
2017-03-10 2017-03-08 2.342 8,231,995 -676 0.25% 19,280,199
2017-03-09 2017-03-07 2.342 8,232,671 -128,440 0.25% 19,281,782
2017-03-06 2017-03-02 2.395 8,361,111 +95,000 0.26% 20,022,661
2017-03-02 2017-02-28 2.395 8,266,111 +128,440 0.26% 19,795,161
2017-02-28 2017-02-24 2.395 8,137,671 +513,339 0.25% 19,487,581
2017-02-27 2017-02-23 2.421 7,624,332 -28,120 0.24% 18,458,909
2017-02-23 2017-02-21 2.447 7,652,452 -1,139,667 0.24% 18,728,369
2017-02-22 2017-02-20 2.447 8,792,119 -11,400 0.27% 21,517,554
2017-02-21 2017-02-17 2.421 8,803,519 -22,040 0.27% 21,313,783
2017-02-20 2017-02-16 2.447 8,825,559 -12,491 0.27% 21,599,394
2017-02-17 2017-02-15 2.421 8,838,050 -2,128 0.27% 21,397,384
2017-02-16 2017-02-14 2.447 8,840,178 -15,960 0.27% 21,635,172
2017-02-15 2017-02-13 2.421 8,856,138 +760 0.27% 21,441,176
2017-02-14 2017-02-10 2.421 8,855,378 -247,000 0.27% 21,439,336
2017-02-13 2017-02-09 2.421 9,102,378 +60,800 0.28% 22,037,336
2017-02-10 2017-02-08 2.421 9,041,578 -247,067 0.28% 21,890,136
2017-02-09 2017-02-07 2.500 9,288,645 +494,000 0.29% 23,221,612
2017-02-08 2017-02-06 2.395 8,794,645 -446,880 0.27% 21,060,860
2017-02-07 2017-02-03 2.395 9,241,525 +76,000 0.29% 22,131,020
2017-02-06 2017-02-02 2.368 9,165,525 -61,560 0.28% 21,707,822
2017-02-03 2017-02-01 2.474 9,227,085 +119,588 0.29% 22,824,894
2017-02-02 2017-01-27 2.579 9,107,497 +20,520 0.28% 23,487,755
2017-01-26 2017-01-24 2.553 9,086,977 +56,404 0.28% 23,195,704
2017-01-25 2017-01-23 2.632 9,030,573 -90,440 0.28% 23,764,666
2017-01-24 2017-01-20 2.632 9,121,013 +60,800 0.28% 24,002,666
2017-01-23 2017-01-19 2.658 9,060,213 -273,220 0.28% 24,081,092
2017-01-20 2017-01-18 2.658 9,333,433 +105,994 0.29% 24,807,282
2017-01-19 2017-01-17 2.579 9,227,439 +63,080 0.29% 23,797,080
2017-01-18 2017-01-16 2.553 9,164,359 +217,360 0.28% 23,393,232
2017-01-17 2017-01-13 2.658 8,946,999 -355,680 0.28% 23,780,182
2017-01-16 2017-01-12 2.605 9,302,679 +263,720 0.29% 24,235,927
2017-01-13 2017-01-11 2.474 9,038,959 -168,720 0.28% 22,359,530
2017-01-12 2017-01-10 2.632 9,207,679 -20,764 0.28% 24,230,734
2017-01-11 2017-01-09 2.684 9,228,443 +129,960 0.29% 24,771,084
2017-01-10 2017-01-06 2.763 9,098,483 -321,293 0.28% 25,140,545
2017-01-09 2017-01-05 2.789 9,419,776 +71,377 0.29% 26,276,217
2017-01-06 2017-01-04 2.789 9,348,399 +103,360 0.29% 26,077,113
2017-01-05 2017-01-03 2.842 9,245,039 +430,160 0.29% 26,275,374
2017-01-04 2016-12-30 2.711 8,814,879 +556,447 0.27% 23,892,961
2017-01-03 2016-12-29 2.632 8,258,432 -201,400 0.26% 21,732,716
2016-12-30 2016-12-28 2.684 8,459,832 +209,000 0.26% 22,707,970
2016-12-29 2016-12-23 2.684 8,250,832 -82,460 0.25% 22,146,970
2016-12-28 2016-12-22 2.684 8,333,292 -300,200 0.26% 22,368,310
2016-12-23 2016-12-21 2.684 8,633,492 -503,120 0.27% 23,174,110
2016-12-22 2016-12-20 2.658 9,136,612 +974,250 0.28% 24,284,153
2016-12-21 2016-12-19 2.737 8,162,362 -129,890 0.25% 22,339,096
2016-12-20 2016-12-16 2.921 8,292,252 +63,840 0.26% 24,222,105
2016-12-19 2016-12-15 2.763 8,228,412 -909,790 0.25% 22,736,402
2016-12-16 2016-12-14 2.789 9,138,202 +506,448 0.28% 25,490,774
2016-12-15 2016-12-13 2.921 8,631,754 -75,240 0.27% 25,213,808
2016-12-14 2016-12-12 2.895 8,706,994 +112,480 0.27% 25,204,456
2016-12-12 2016-12-08 3.105 8,594,514 +14,440 0.27% 26,688,228
2016-12-08 2016-12-06 3.158 8,580,074 -21,565 0.27% 27,094,971
2016-12-07 2016-12-05 3.263 8,601,639 +86,640 0.27% 28,068,506
2016-12-06 2016-12-02 3.237 8,514,999 -298,202 0.26% 27,561,707
2016-12-05 2016-12-01 3.184 8,813,201 +145,160 0.27% 28,063,087
2016-12-02 2016-11-30 3.184 8,668,041 +4,560 0.27% 27,600,867
2016-12-01 2016-11-29 3.000 8,663,481 +143,640 0.27% 25,990,443
2016-11-29 2016-11-25 2.947 8,519,841 -164,160 0.26% 25,111,110
2016-11-28 2016-11-24 3.000 8,684,001 +117,691 0.27% 26,052,003
2016-11-25 2016-11-23 3.000 8,566,310 -313,120 0.26% 25,698,930
2016-11-24 2016-11-22 2.816 8,879,430 +585,200 0.27% 25,002,606
2016-11-23 2016-11-21 2.842 8,294,230 -211,280 0.26% 23,573,075
2016-11-22 2016-11-18 2.579 8,505,510 -127,680 0.26% 21,935,263
2016-11-21 2016-11-17 2.263 8,633,190 +82,840 0.27% 19,538,272
2016-11-17 2016-11-15 2.158 8,550,350 -74,480 0.26% 18,450,755
2016-11-16 2016-11-14 2.158 8,624,830 +11,400 0.27% 18,611,475
2016-11-15 2016-11-11 2.263 8,613,430 -84,360 0.27% 19,493,552
2016-11-14 2016-11-10 2.316 8,697,790 +339,720 0.27% 20,142,251
2016-11-11 2016-11-09 2.263 8,358,070 +11,400 0.26% 18,915,632
2016-11-07 2016-11-03 2.316 8,346,670 -209,000 0.26% 19,329,131
2016-11-03 2016-11-01 2.316 8,555,670 -129,882 0.26% 19,813,131
2016-10-31 2016-10-27 2.289 8,685,552 -57,000 0.27% 19,885,343
2016-10-24 2016-10-19 2.342 8,742,552 -608,000 0.27% 20,475,977
2016-10-19 2016-10-17 2.342 9,350,552 +2,280 0.29% 21,899,977
2016-10-17 2016-10-13 2.421 9,348,272 +15,960 0.29% 22,632,659
2016-10-14 2016-10-12 2.421 9,332,312 -727,320 0.29% 22,594,019
2016-10-13 2016-10-11 2.395 10,059,632 -19,760 0.31% 24,090,171
2016-10-12 2016-10-07 2.263 10,079,392 -101,080 0.31% 22,811,256
2016-10-11 2016-10-06 2.342 10,180,472 -1,288,200 0.32% 23,843,737
2016-10-07 2016-10-05 2.132 11,468,672 -73,720 0.36% 24,446,380
2016-10-06 2016-10-04 2.158 11,542,392 -760 0.36% 24,907,267
2016-10-04 2016-09-30 2.079 11,543,152 -2,280 0.36% 23,997,605
2016-10-03 2016-09-29 2.158 11,545,432 -227,240 0.36% 24,913,827
2016-09-30 2016-09-28 2.158 11,772,672 +211,280 0.37% 25,404,187
2016-09-26 2016-09-22 2.184 11,561,392 -7,600 0.36% 25,252,514
2016-09-21 2016-09-19 2.368 11,568,992 +3,040 0.36% 27,400,244
2016-09-20 2016-09-15 2.368 11,565,952 +5,320 0.36% 27,393,044
2016-09-19 2016-09-14 2.289 11,560,632 +31,920 0.36% 26,467,763
2016-09-14 2016-09-12 2.211 11,528,712 +43,238 0.36% 25,484,521
2016-09-13 2016-09-09 2.237 11,485,474 +51,680 0.36% 25,691,192
2016-09-12 2016-09-08 2.211 11,433,794 +4,560 0.36% 25,274,703
2016-09-09 2016-09-07 2.105 11,429,234 +4,871,600 0.36% 24,061,545
2016-09-05 2016-09-01 1.895 6,557,634 -567 0.21% 12,424,991
2016-09-02 2016-08-31 1.895 6,558,201 +11,400 0.21% 12,426,065
2016-09-01 2016-08-30 1.921 6,546,801 +96,520 0.21% 12,576,749
2016-08-30 2016-08-26 1.921 6,450,281 +1,140,000 0.20% 12,391,329
2016-08-29 2016-08-25 1.921 5,310,281 +117,040 0.17% 10,201,329
2016-08-26 2016-08-24 1.921 5,193,241 +46,360 0.16% 9,976,489
2016-08-24 2016-08-22 2.053 5,146,881 -17,480 0.16% 10,564,650
2016-08-23 2016-08-19 2.079 5,164,361 +18,009 0.16% 10,736,435
2016-08-22 2016-08-18 2.105 5,146,352 +304,000 0.16% 10,834,425
2016-08-17 2016-08-15 1.974 4,842,352 -127 0.15% 9,557,274
2016-08-12 2016-08-10 1.947 4,842,479 +127 0.15% 9,430,091
2016-08-01 2016-07-28 1.789 4,842,352 -7,600 0.15% 8,665,261
2016-07-21 2016-07-19 1.842 4,849,952 -254,600 0.15% 8,934,122
2016-07-20 2016-07-18 1.868 5,104,552 +85,880 0.16% 9,537,452
2016-07-18 2016-07-14 1.921 5,018,672 +129,200 0.16% 9,641,133
2016-07-14 2016-07-12 1.868 4,889,472 +94,240 0.15% 9,135,592
2016-07-12 2016-07-08 1.842 4,795,232 -41,800 0.15% 8,833,322
2016-07-11 2016-07-07 1.868 4,837,032 -32,680 0.15% 9,037,612
2016-07-08 2016-07-06 1.816 4,869,712 -67,640 0.15% 8,842,372
2016-07-07 2016-07-05 1.842 4,937,352 +60,040 0.16% 9,095,122
2016-07-06 2016-07-04 1.816 4,877,312 +61,560 0.15% 8,856,172
2016-07-05 2016-06-30 1.789 4,815,752 +20,520 0.15% 8,617,661
2016-06-29 2016-06-27 1.763 4,795,232 -15,200 0.15% 8,454,751
2016-06-28 2016-06-24 1.763 4,810,432 -133,000 0.15% 8,481,551
2016-06-27 2016-06-23 1.842 4,943,432 +133,000 0.16% 9,106,322
2016-06-24 2016-06-22 1.763 4,810,432 -280,440 0.15% 8,481,551
2016-06-23 2016-06-21 1.789 5,090,872 +76,000 0.16% 9,109,981
2016-06-22 2016-06-20 1.789 5,014,872 -80,560 0.16% 8,973,981
2016-06-21 2016-06-17 1.816 5,095,432 +82,080 0.16% 9,252,232
2016-06-17 2016-06-15 1.763 5,013,352 +7,600 0.16% 8,839,331
2016-06-15 2016-06-13 1.789 5,005,752 -10,640 0.16% 8,957,661
2016-06-14 2016-06-10 1.842 5,016,392 -13,680 0.16% 9,240,722
2016-06-10 2016-06-07 2.026 5,030,072 -91,960 0.16% 10,192,514
2016-06-08 2016-06-06 2.105 5,122,032 +81,320 0.16% 10,783,225
2016-06-06 2016-06-02 2.053 5,040,712 +34,200 0.16% 10,346,725
2016-06-03 2016-06-01 2.053 5,006,512 -480,320 0.16% 10,276,525
2016-06-02 2016-05-31 2.026 5,486,832 +53,960 0.17% 11,118,054
2016-06-01 2016-05-30 2.053 5,432,872 +516,040 0.17% 11,151,685
2016-05-24 2016-05-20 2.053 4,916,832 -363 0.15% 10,092,445
2016-05-23 2016-05-19 2.026 4,917,195 -58,520 0.15% 9,963,790
2016-05-20 2016-05-18 2.053 4,975,715 -87,797 0.16% 10,213,310
2016-05-19 2016-05-17 2.053 5,063,512 +126,920 0.16% 10,393,525
2016-05-18 2016-05-16 2.105 4,936,592 +1,133,160 0.16% 10,392,825
2016-05-17 2016-05-13 2.079 3,803,432 -31,768 0.12% 7,907,135
2016-05-16 2016-05-12 2.158 3,835,200 +59,280 0.12% 8,275,958
2016-05-12 2016-05-10 2.342 3,775,920 -174,960 0.12% 8,843,602
2016-05-11 2016-05-09 2.342 3,950,880 +45,997 0.12% 9,253,377
2016-05-10 2016-05-06 2.368 3,904,883 -10,640 0.12% 9,248,407
2016-05-09 2016-05-05 2.421 3,915,523 -155,040 0.12% 9,479,687
2016-05-06 2016-05-04 2.368 4,070,563 -6,080 0.13% 9,640,807
2016-05-05 2016-05-03 2.368 4,076,643 -3,800 0.13% 9,655,207
2016-04-29 2016-04-27 2.421 4,080,443 -302 0.13% 9,878,967
2016-04-28 2016-04-26 2.395 4,080,745 +347,320 0.13% 9,772,310
2016-04-27 2016-04-25 2.421 3,733,425 -9,120 0.12% 9,038,818
2016-04-26 2016-04-22 2.395 3,742,545 +211,345 0.12% 8,962,410
2016-04-22 2016-04-20 2.447 3,531,200 +27,360 0.11% 8,642,147
2016-04-21 2016-04-19 2.421 3,503,840 -18,240 0.11% 8,482,981
2016-04-20 2016-04-18 2.447 3,522,080 +72,960 0.11% 8,619,827
2016-04-19 2016-04-15 2.368 3,449,120 +20,520 0.11% 8,168,968
2016-04-07 2016-04-05 2.368 3,428,600 -51,459 0.11% 8,120,368
2016-04-06 2016-04-01 2.447 3,480,059 -607,240 0.11% 8,516,986
2016-04-05 2016-03-31 2.474 4,087,299 -772,381 0.13% 10,110,687
2016-04-01 2016-03-30 2.421 4,859,680 -381,520 0.15% 11,765,541
2016-03-31 2016-03-29 2.474 5,241,200 -470,440 0.16% 12,965,074
2016-03-30 2016-03-24 2.500 5,711,640 -30,936 0.18% 14,279,100
2016-03-29 2016-03-23 2.474 5,742,576 -108,485 0.18% 14,205,320
2016-03-24 2016-03-22 2.474 5,851,061 -3,800 0.18% 14,473,677
2016-03-23 2016-03-21 2.447 5,854,861 -706,459 0.18% 14,329,002
2016-03-22 2016-03-18 2.421 6,561,320 -127,680 0.21% 15,885,301
2016-03-21 2016-03-17 2.395 6,689,000 -324,559 0.21% 16,018,395
2016-03-18 2016-03-16 2.368 7,013,559 +237,880 0.22% 16,611,061
2016-03-17 2016-03-15 2.395 6,775,679 +642,200 0.21% 16,225,968
2016-03-16 2016-03-14 2.447 6,133,479 -661,200 0.19% 15,010,883
2016-03-15 2016-03-11 2.342 6,794,679 -123,802 0.21% 15,913,853
2016-03-14 2016-03-10 2.368 6,918,481 -546,479 0.22% 16,385,876
2016-03-11 2016-03-09 2.342 7,464,960 +953,800 0.23% 17,483,722
2016-03-10 2016-03-08 2.342 6,511,160 +196,392 0.20% 15,249,822
2016-03-09 2016-03-07 2.368 6,314,768 -47,859,480 0.20% 14,956,029
2016-03-08 2016-03-04 2.316 54,174,248 -12,883,832 1.70% 125,456,153
2016-03-07 2016-03-03 2.289 67,058,080 +46,997,192 2.11% 153,527,709
2016-03-04 2016-03-02 2.263 20,060,888 +13,588,800 0.63% 45,400,957
2016-03-03 2016-03-01 2.316 6,472,088 -434,087 0.20% 14,987,993
2016-03-02 2016-02-29 2.421 6,906,175 -219,319 0.22% 16,720,213
2016-03-01 2016-02-26 2.632 7,125,494 +482,600 0.22% 18,751,300
2016-02-26 2016-02-24 2.763 6,642,894 -9,120 0.21% 18,355,365
2016-02-25 2016-02-23 2.737 6,652,014 -209,000 0.21% 18,205,512
2016-02-24 2016-02-22 2.763 6,861,014 +178,356 0.22% 18,958,065
2016-02-23 2016-02-19 2.763 6,682,658 -71,702 0.21% 18,465,239
2016-02-22 2016-02-18 2.842 6,754,360 +87,400 0.21% 19,196,602
2016-02-18 2016-02-16 2.842 6,666,960 -1,520 0.21% 18,948,202
2016-02-17 2016-02-15 2.895 6,668,480 +176,208 0.21% 19,303,495
2016-02-15 2016-02-11 2.842 6,492,272 -171,760 0.20% 18,451,720
2016-02-11 2016-02-04 3.026 6,664,032 -19,000 0.21% 20,167,465
2016-02-05 2016-02-03 2.974 6,683,032 -13,457 0.21% 19,873,227
2016-02-04 2016-02-02 3.026 6,696,489 -11,243 0.21% 20,265,690
2016-02-03 2016-02-01 3.105 6,707,732 +11,243 0.21% 20,829,273
2016-02-02 2016-01-29 3.132 6,696,489 -164,160 0.21% 20,970,584
2016-02-01 2016-01-28 3.211 6,860,649 -25,303 0.22% 22,026,294
2016-01-29 2016-01-27 3.132 6,885,952 +25,080 0.22% 21,563,902
2016-01-28 2016-01-26 3.184 6,860,872 +223 0.22% 21,846,461
2016-01-27 2016-01-25 3.237 6,860,649 -341 0.22% 22,206,838
2016-01-26 2016-01-22 3.237 6,860,990 -83,600 0.22% 22,207,941
2016-01-25 2016-01-21 3.158 6,944,590 +225,720 0.22% 21,930,284
2016-01-22 2016-01-20 3.289 6,718,870 -2,280 0.21% 22,101,546
2016-01-21 2016-01-19 3.342 6,721,150 -43,320 0.21% 22,462,791
2016-01-20 2016-01-18 3.368 6,764,470 -405,840 0.21% 22,785,583
2016-01-19 2016-01-15 3.474 7,170,310 +1,002,820 0.23% 24,907,393
2016-01-18 2016-01-14 3.553 6,167,490 -663,373 0.19% 21,910,820
2016-01-15 2016-01-13 3.658 6,830,863 -457,735 0.21% 24,986,578
2016-01-14 2016-01-12 3.658 7,288,598 +11,436 0.23% 26,660,924
2016-01-13 2016-01-11 3.474 7,277,162 -16,720 0.23% 25,278,563
2016-01-12 2016-01-08 3.658 7,293,882 +16,720 0.23% 26,680,253
2016-01-08 2016-01-06 3.947 7,277,162 -5,284 0.23% 28,725,639
2016-01-07 2016-01-05 3.684 7,282,446 -16,720 0.23% 26,830,064
2016-01-06 2016-01-04 3.737 7,299,166 -2,280 0.23% 27,275,831
2016-01-05 2015-12-31 3.868 7,301,446 +25,080 0.23% 28,245,067
2016-01-04 2015-12-29 3.763 7,276,366 +1,520 0.23% 27,382,114
2015-12-30 2015-12-28 3.737 7,274,846 +1,520 0.23% 27,184,951
2015-12-29 2015-12-24 3.737 7,273,326 +52,440 0.23% 27,179,271
2015-12-28 2015-12-22 3.711 7,220,886 +2,244 0.23% 26,793,288
2015-12-23 2015-12-21 3.684 7,218,642 -9,880 0.23% 26,594,997
2015-12-22 2015-12-18 3.684 7,228,522 -246,240 0.23% 26,631,397
2015-12-21 2015-12-17 3.711 7,474,762 +1,199,280 0.23% 27,735,301
2015-12-18 2015-12-16 3.763 6,275,482 +7,600 0.20% 23,615,630
2015-12-17 2015-12-15 3.737 6,267,882 -1,107,320 0.20% 23,422,085
2015-12-16 2015-12-14 3.711 7,375,202 -247,000 0.23% 27,365,881
2015-12-15 2015-12-11 3.711 7,622,202 +253,080 0.24% 28,282,381
2015-12-14 2015-12-10 3.816 7,369,122 +33,440 0.23% 28,119,018
2015-12-11 2015-12-09 3.921 7,335,682 -9,880 0.23% 28,763,595
2015-12-10 2015-12-08 3.947 7,345,562 -215,044 0.23% 28,995,639
2015-12-09 2015-12-07 3.921 7,560,606 -19,000 0.24% 29,645,534
2015-12-08 2015-12-04 3.974 7,579,606 +19,000 0.24% 30,118,961
2015-12-07 2015-12-03 4.026 7,560,606 -19,000 0.24% 30,441,387
2015-12-04 2015-12-02 4.000 7,579,606 +3,040 0.24% 30,318,424
2015-12-03 2015-12-01 4.053 7,576,566 -2,244 0.24% 30,705,031
2015-12-02 2015-11-30 3.947 7,578,810 -22,950 0.24% 29,916,355
2015-12-01 2015-11-27 3.974 7,601,760 +3,040 0.24% 30,206,994
2015-11-30 2015-11-26 4.053 7,598,720 -6,080 0.24% 30,794,813
2015-11-27 2015-11-25 4.105 7,604,800 +3,040 0.24% 31,219,705
2015-11-26 2015-11-24 4.237 7,601,760 +3,040 0.24% 32,207,457
2015-11-25 2015-11-23 4.289 7,598,720 +30,400 0.24% 32,594,509
2015-11-24 2015-11-20 4.237 7,568,320 +52,590 0.24% 32,065,777
2015-11-23 2015-11-19 4.211 7,515,730 -46,360 0.24% 31,645,179
2015-11-20 2015-11-18 4.158 7,562,090 +15,960 0.24% 31,442,374
2015-11-19 2015-11-17 4.105 7,546,130 -145,920 0.24% 30,978,849
2015-11-18 2015-11-16 4.158 7,692,050 -147,440 0.24% 31,982,734
2015-11-17 2015-11-13 4.263 7,839,490 -14,440 0.25% 33,420,984
2015-11-16 2015-11-12 4.342 7,853,930 +6,080 0.25% 34,102,591
2015-11-13 2015-11-11 4.289 7,847,850 -172,520 0.25% 33,663,146
2015-11-12 2015-11-10 4.211 8,020,370 +6,080 0.25% 33,769,979
2015-11-11 2015-11-09 4.211 8,014,290 -59,280 0.25% 33,744,379
2015-11-10 2015-11-06 4.105 8,073,570 -636,120 0.25% 33,144,129
2015-11-09 2015-11-05 4.105 8,709,690 -6,840 0.27% 35,755,569
2015-11-06 2015-11-04 4.211 8,716,530 +4,560 0.27% 36,701,179
2015-11-05 2015-11-03 4.237 8,711,970 -180,120 0.27% 36,911,241
2015-11-04 2015-11-02 4.211 8,892,090 -104,120 0.28% 37,440,379
2015-11-03 2015-10-30 4.237 8,996,210 -178,600 0.28% 38,115,521
2015-11-02 2015-10-29 4.237 9,174,810 -8,360 0.29% 38,872,221
2015-10-30 2015-10-28 4.289 9,183,170 +15,960 0.29% 39,390,966
2015-10-29 2015-10-27 4.237 9,167,210 -63,840 0.29% 38,840,021
2015-10-28 2015-10-26 4.263 9,231,050 -165,680 0.29% 39,353,424
2015-10-27 2015-10-23 4.289 9,396,730 +24,320 0.30% 40,307,026
2015-10-26 2015-10-22 4.237 9,372,410 +28,120 0.29% 39,709,421
2015-10-23 2015-10-20 4.211 9,344,290 -49,400 0.29% 39,344,379
2015-10-22 2015-10-19 4.263 9,393,690 +10,640 0.29% 40,046,784
2015-10-20 2015-10-16 4.237 9,383,050 -18,240 0.29% 39,754,501
2015-10-19 2015-10-15 4.237 9,401,290 -1,520 0.30% 39,831,781
2015-10-16 2015-10-14 4.316 9,402,810 -256,120 0.30% 40,580,548
2015-10-15 2015-10-13 4.342 9,658,930 -40,640 0.30% 41,940,091
2015-10-14 2015-10-12 4.289 9,699,570 +9,120 0.30% 41,606,050
2015-10-13 2015-10-09 4.316 9,690,450 +91,960 0.30% 41,821,942
2015-10-12 2015-10-08 4.263 9,598,490 +43,320 0.30% 40,919,878
2015-10-09 2015-10-07 4.368 9,555,170 +71,440 0.30% 41,741,006
2015-10-08 2015-10-06 4.211 9,483,730 -18,240 0.30% 39,931,495
2015-10-07 2015-10-05 4.237 9,501,970 -22,800 0.30% 40,258,347
2015-10-06 2015-10-02 4.184 9,524,770 +6,840 0.30% 39,853,643
2015-10-05 2015-09-30 4.211 9,517,930 +59,554 0.30% 40,075,495
2015-10-02 2015-09-29 4.211 9,458,376 -25,840 0.30% 39,824,741
2015-09-30 2015-09-25 4.342 9,484,216 -26,752 0.30% 41,181,464
2015-09-29 2015-09-24 4.316 9,510,968 -27,360 0.30% 41,047,336
2015-09-25 2015-09-23 4.342 9,538,328 -609,520 0.30% 41,416,424
2015-09-24 2015-09-22 4.421 10,147,848 +58,140 0.32% 44,864,170
2015-09-23 2015-09-21 4.368 10,089,708 -44,745 0.32% 44,076,093
2015-09-22 2015-09-18 4.632 10,134,453 -615,220 0.32% 46,938,519
2015-09-21 2015-09-17 4.158 10,749,673 -78,280 0.34% 44,696,009
2015-09-18 2015-09-16 4.263 10,827,953 -380 0.34% 46,161,273
2015-09-17 2015-09-15 4.026 10,828,333 -34,200 0.34% 43,598,288
2015-09-16 2015-09-14 3.921 10,862,533 -29,640 0.34% 42,592,564
2015-09-15 2015-09-11 3.974 10,892,173 -13,680 0.34% 43,282,056
2015-09-14 2015-09-10 3.947 10,905,853 -8,360 0.34% 43,049,420
2015-09-11 2015-09-09 3.974 10,914,213 +107,160 0.34% 43,369,636
2015-09-10 2015-09-08 3.868 10,807,053 -380 0.34% 41,806,231
2015-09-09 2015-09-07 3.842 10,807,433 -20,140 0.34% 41,523,295
2015-09-08 2015-09-04 3.632 10,827,573 +91,960 0.34% 39,321,186
2015-09-07 2015-09-02 3.737 10,735,613 -82,080 0.34% 40,117,291
2015-09-04 2015-09-01 3.842 10,817,693 -498,560 0.34% 41,562,715
2015-09-02 2015-08-31 3.868 11,316,253 -190,760 0.36% 43,776,031
2015-09-01 2015-08-28 3.895 11,507,013 -101,840 0.36% 44,816,787
2015-08-31 2015-08-27 3.816 11,608,853 -91,200 0.36% 44,296,939
2015-08-28 2015-08-26 3.605 11,700,053 -348,080 0.37% 42,181,770
2015-08-27 2015-08-25 3.605 12,048,133 -110,200 0.38% 43,436,690
2015-08-26 2015-08-24 3.632 12,158,333 -835,240 0.38% 44,153,946
2015-08-25 2015-08-21 3.947 12,993,573 -58,414 0.41% 51,290,420
2015-08-24 2015-08-20 4.026 13,051,987 -1,055,640 0.41% 52,551,421
2015-08-21 2015-08-19 4.158 14,107,627 -641,649 0.44% 58,658,028
2015-08-20 2015-08-18 4.263 14,749,276 -1,624,120 0.46% 62,878,492
2015-08-19 2015-08-17 4.316 16,373,396 -95,000 0.51% 70,664,130
2015-08-18 2015-08-14 4.342 16,468,396 +205,430 0.52% 71,507,509
2015-08-17 2015-08-13 4.500 16,262,966 -92,227 0.51% 73,183,347
2015-08-14 2015-08-12 4.605 16,355,193 +315,287 0.51% 75,319,968
2015-08-13 2015-08-11 4.447 16,039,906 -302,480 0.50% 71,335,371
2015-08-11 2015-08-07 4.368 16,342,386 -17,480 0.51% 71,390,423
2015-08-10 2015-08-06 4.211 16,359,866 -38,760 0.51% 68,883,646
2015-08-07 2015-08-05 4.368 16,398,626 -54,720 0.51% 71,636,103
2015-08-06 2015-08-04 4.447 16,453,346 +110,960 0.52% 73,174,091
2015-08-05 2015-08-03 4.421 16,342,386 -36,710 0.51% 72,250,549
2015-08-04 2015-07-31 4.526 16,379,096 +234,840 0.51% 74,136,961
2015-08-03 2015-07-30 4.605 16,144,256 +54,720 0.51% 74,348,547
2015-07-31 2015-07-29 4.421 16,089,536 +144,400 0.51% 71,132,685
2015-07-30 2015-07-28 4.395 15,945,136 -107,920 0.50% 70,074,677
2015-07-29 2015-07-27 4.289 16,053,056 -64,600 0.50% 68,859,161
2015-07-28 2015-07-24 4.395 16,117,656 -10,640 0.51% 70,832,857
2015-07-27 2015-07-23 4.447 16,128,296 +34,200 0.51% 71,728,474
2015-07-24 2015-07-22 4.421 16,094,096 -429,400 0.51% 71,152,845
2015-07-22 2015-07-20 4.500 16,523,496 -47,120 0.52% 74,355,732
2015-07-21 2015-07-17 4.500 16,570,616 -151,240 0.52% 74,567,772
2015-07-20 2015-07-16 4.474 16,721,856 -343,900 0.53% 74,808,303
2015-07-17 2015-07-15 4.342 17,065,756 -488,680 0.54% 74,101,309
2015-07-16 2015-07-14 4.342 17,554,436 -94,240 0.55% 76,223,209
2015-07-15 2015-07-13 4.237 17,648,676 -11,400 0.56% 74,774,654
2015-07-14 2015-07-10 4.132 17,660,076 -1,063,593 0.56% 72,963,998
2015-07-13 2015-07-09 4.000 18,723,669 +353,400 0.59% 74,894,676
2015-07-10 2015-07-08 3.763 18,370,269 -219,640 0.58% 69,130,223
2015-07-09 2015-07-07 3.974 18,589,909 -22,494 0.59% 73,870,428
2015-07-08 2015-07-06 4.026 18,612,403 +532,454 0.59% 74,939,412
2015-07-07 2015-07-03 4.211 18,079,949 +173,890 0.57% 76,126,101
2015-07-03 2015-06-30 4.289 17,906,059 -129,200 0.56% 76,807,569
2015-07-02 2015-06-29 4.184 18,035,259 +159,600 0.57% 75,463,321
2015-06-29 2015-06-25 4.421 17,875,659 -9,043 0.56% 79,029,229
2015-06-26 2015-06-24 4.474 17,884,702 -525,920 0.56% 80,010,509
2015-06-25 2015-06-23 4.553 18,410,622 -146,607 0.58% 83,816,779
2015-06-23 2015-06-19 4.553 18,557,229 +114,000 0.58% 84,484,227
2015-06-19 2015-06-17 4.500 18,443,229 -13,521 0.58% 82,994,530
2015-06-18 2015-06-16 4.553 18,456,750 -43,320 0.58% 84,026,783
2015-06-17 2015-06-15 4.474 18,500,070 -2,280 0.58% 82,763,471
2015-06-16 2015-06-12 4.500 18,502,350 -1,117,200 0.58% 83,260,575
2015-06-15 2015-06-11 4.526 19,619,550 +349,242 0.62% 88,804,279
2015-06-12 2015-06-10 4.342 19,270,308 +446,880 0.61% 83,673,706
2015-06-11 2015-06-09 4.342 18,823,428 -760 0.59% 81,733,306
2015-06-10 2015-06-08 4.447 18,824,188 +23,560 0.59% 83,718,099
2015-06-09 2015-06-05 4.395 18,800,628 -22,800 0.59% 82,623,813
2015-06-05 2015-06-03 4.474 18,823,428 +27,360 0.59% 84,210,073
2015-06-04 2015-06-02 4.553 18,796,068 -330 0.59% 85,571,573
2015-06-03 2015-06-01 4.526 18,796,398 -1,034,360 0.59% 85,078,433
2015-06-02 2015-05-29 4.579 19,830,758 +1,035,880 0.62% 90,803,997
2015-06-01 2015-05-28 4.500 18,794,878 -1,164,370 0.59% 84,576,951
2015-05-29 2015-05-27 4.553 19,959,248 -36,480 0.63% 90,867,103
2015-05-28 2015-05-26 4.632 19,995,728 +38,760 0.63% 92,611,793
2015-05-27 2015-05-22 4.737 19,956,968 -10,640 0.63% 94,533,006
2015-05-26 2015-05-21 4.711 19,967,608 +31,920 0.63% 94,057,943
2015-05-22 2015-05-20 4.684 19,935,688 -8,360 0.63% 93,382,960
2015-05-21 2015-05-19 4.789 19,944,048 +1,242,600 0.63% 95,521,493
2015-05-20 2015-05-18 4.684 18,701,448 +45,600 0.59% 87,601,520
2015-05-19 2015-05-15 4.579 18,655,848 +156,989 0.59% 85,424,146
2015-05-18 2015-05-14 4.579 18,498,859 +1,020,680 0.58% 84,705,302
2015-05-15 2015-05-13 4.316 17,478,179 -10,211 0.55% 75,432,141
2015-05-13 2015-05-11 4.395 17,488,390 -232,967 0.55% 76,856,872
2015-05-12 2015-05-08 4.316 17,721,357 +690,411 0.56% 76,481,646
2015-05-11 2015-05-07 4.158 17,030,946 -3,800 0.54% 70,812,881
2015-05-08 2015-05-06 4.237 17,034,746 -3,800 0.54% 72,173,529
2015-05-07 2015-05-05 4.105 17,038,546 +742,520 0.54% 69,947,715
2015-05-06 2015-05-04 4.184 16,296,026 -514,467 0.51% 68,186,004
2015-05-05 2015-04-30 4.184 16,810,493 -275,880 0.53% 70,338,642
2015-05-04 2015-04-29 4.184 17,086,373 +320,667 0.54% 71,492,982
2015-04-30 2015-04-28 4.263 16,765,706 -1,520 0.53% 71,474,852
2015-04-29 2015-04-27 4.342 16,767,226 -186,169 0.53% 72,805,060
2015-04-28 2015-04-24 4.395 16,953,395 +274,360 0.53% 74,505,710
2015-04-27 2015-04-23 4.447 16,679,035 -723,520 0.53% 74,177,814
2015-04-24 2015-04-22 4.526 17,402,555 +671,102 0.55% 78,769,459
2015-04-23 2015-04-21 4.500 16,731,453 +49,400 0.53% 75,291,538
2015-04-22 2015-04-20 4.395 16,682,053 -275,120 0.53% 73,313,233
2015-04-21 2015-04-17 4.579 16,957,173 +893,000 0.53% 77,646,003
2015-04-20 2015-04-16 4.684 16,064,173 +1,708,480 0.51% 75,247,968
2015-04-17 2015-04-15 4.316 14,355,693 -156,560 0.45% 61,956,149
2015-04-16 2015-04-14 4.342 14,512,253 +728,840 0.46% 63,013,730
2015-04-15 2015-04-13 4.342 13,783,413 +992,180 0.43% 59,849,030
2015-04-14 2015-04-10 4.421 12,791,233 -27,801 0.40% 56,550,714
2015-04-13 2015-04-09 4.263 12,819,034 +44,080 0.40% 54,649,566
2015-04-10 2015-04-08 4.421 12,774,954 +3,036,960 0.40% 56,478,744
2015-04-09 2015-04-02 4.289 9,737,994 -760 0.31% 41,770,869
2015-04-08 2015-04-01 4.184 9,738,754 -26,273 0.31% 40,748,997
2015-04-02 2015-03-31 4.000 9,765,027 +395,352 0.31% 39,060,108
2015-04-01 2015-03-30 3.947 9,369,675 +4,036,360 0.29% 36,985,559
2015-03-31 2015-03-27 3.605 5,333,315 -350,360 0.17% 19,228,004
2015-03-30 2015-03-26 3.211 5,683,675 -206,658 0.18% 18,247,588
2015-03-27 2015-03-25 3.263 5,890,333 +531,643 0.19% 19,221,087
2015-03-26 2015-03-24 3.342 5,358,690 +109,479 0.17% 17,909,306
2015-03-25 2015-03-23 3.237 5,249,211 -912,000 0.17% 16,990,867
2015-03-24 2015-03-20 3.237 6,161,211 +884,640 0.19% 19,942,867
2015-03-23 2015-03-19 3.211 5,276,571 -548,435 0.17% 16,940,570
2015-03-20 2015-03-18 3.237 5,825,006 -160,360 0.18% 18,854,625
2015-03-19 2015-03-17 3.237 5,985,366 -337,820 0.19% 19,373,685
2015-03-18 2015-03-16 3.263 6,323,186 -189,240 0.20% 20,633,554
2015-03-17 2015-03-13 3.368 6,512,426 -13,680 0.20% 21,936,593
2015-03-16 2015-03-12 3.395 6,526,106 -421,040 0.21% 22,154,412
2015-03-13 2015-03-11 3.263 6,947,146 +130,720 0.22% 22,669,634
2015-03-12 2015-03-10 3.289 6,816,426 +497,800 0.21% 22,422,454
2015-03-11 2015-03-09 3.263 6,318,626 -331,645 0.20% 20,618,674
2015-03-10 2015-03-06 3.316 6,650,271 -71,383 0.21% 22,050,899
2015-03-09 2015-03-05 3.368 6,721,654 +253,840 0.21% 22,641,361
2015-03-06 2015-03-04 3.447 6,467,814 +436,240 0.20% 22,296,938
2015-03-02 2015-02-26 3.553 6,031,574 +219,640 0.19% 21,427,960
2015-02-27 2015-02-25 3.579 5,811,934 -76,760 0.18% 20,800,606
2015-02-26 2015-02-24 3.500 5,888,694 +110,200 0.19% 20,610,429
2015-02-25 2015-02-23 3.605 5,778,494 -6,840 0.18% 20,832,992
2015-02-24 2015-02-18 3.632 5,785,334 -1,261,600 0.18% 21,009,897
2015-02-17 2015-02-13 3.684 7,046,934 +126,160 0.22% 25,962,388
2015-02-16 2015-02-12 3.711 6,920,774 +98,800 0.22% 25,679,714
2015-02-13 2015-02-11 3.789 6,821,974 +43,928 0.21% 25,851,691
2015-02-12 2015-02-10 3.868 6,778,046 +12,920 0.21% 26,220,336
2015-02-11 2015-02-09 3.895 6,765,126 +55,480 0.21% 26,348,385
2015-02-10 2015-02-06 3.921 6,709,646 +869,440 0.21% 26,308,875
2015-02-09 2015-02-05 3.868 5,840,206 +21,280 0.18% 22,592,376
2015-02-06 2015-02-04 3.789 5,818,926 +85,120 0.18% 22,050,667
2015-02-05 2015-02-03 3.789 5,733,806 +206,720 0.18% 21,728,107
2015-02-04 2015-02-02 3.842 5,527,086 +543,229 0.17% 21,235,646
2015-02-03 2015-01-30 3.868 4,983,857 -49,400 0.16% 19,279,657
2015-02-02 2015-01-29 3.789 5,033,257 +65,360 0.16% 19,073,395
2015-01-30 2015-01-28 3.842 4,967,897 -171,570 0.16% 19,087,183
2015-01-29 2015-01-27 3.868 5,139,467 -849,680 0.16% 19,881,622
2015-01-28 2015-01-26 3.737 5,989,147 -1,068,560 0.19% 22,380,497
2015-01-27 2015-01-23 3.842 7,057,707 -1,050,320 0.22% 27,116,453
2015-01-26 2015-01-22 3.895 8,108,027 +970,520 0.26% 31,578,631
2015-01-23 2015-01-21 4.026 7,137,507 +2,617,060 0.22% 28,737,857
2015-01-22 2015-01-20 3.921 4,520,447 +830,680 0.14% 17,724,911
2015-01-21 2015-01-19 3.921 3,689,767 -41,800 0.12% 14,467,771
2015-01-20 2015-01-16 3.974 3,731,567 -24,320 0.12% 14,828,069
2015-01-19 2015-01-15 4.000 3,755,887 +103,182 0.12% 15,023,548
2015-01-16 2015-01-14 4.026 3,652,705 -20,520 0.11% 14,706,944
2015-01-14 2015-01-12 4.211 3,673,225 -110,200 0.12% 15,466,211
2015-01-13 2015-01-09 4.211 3,783,425 -190,000 0.12% 15,930,211
2015-01-12 2015-01-08 3.947 3,973,425 -34,200 0.13% 15,684,572
2015-01-09 2015-01-07 3.842 4,007,625 -4,232 0.13% 15,397,717
2015-01-08 2015-01-06 3.895 4,011,857 +282,720 0.13% 15,625,127
2015-01-07 2015-01-05 3.947 3,729,137 -83,600 0.12% 14,720,278
2015-01-06 2015-01-02 3.921 3,812,737 -10,640 0.12% 14,949,942
2015-01-05 2014-12-31 4.000 3,823,377 -420,280 0.12% 15,293,508
2015-01-02 2014-12-29 3.895 4,243,657 -12,920 0.13% 16,527,927
2014-12-30 2014-12-24 3.947 4,256,577 -44,080 0.13% 16,802,278
2014-12-29 2014-12-22 4.026 4,300,657 -1,008,501 0.14% 17,315,803
2014-12-23 2014-12-19 4.105 5,309,158 -37,941 0.17% 21,795,491
2014-12-19 2014-12-17 4.211 5,347,099 +314,640 0.17% 22,514,101
2014-12-18 2014-12-16 4.289 5,032,459 +95,000 0.16% 21,586,600
2014-12-17 2014-12-15 4.289 4,937,459 -555,560 0.16% 21,179,100
2014-12-16 2014-12-12 4.342 5,493,019 -408,880 0.17% 23,851,267
2014-12-15 2014-12-11 4.263 5,901,899 -143,640 0.19% 25,160,727
2014-12-12 2014-12-10 4.395 6,045,539 +53,960 0.19% 26,568,553
2014-12-11 2014-12-09 4.395 5,991,579 -93,480 0.19% 26,331,413
2014-12-10 2014-12-08 4.579 6,085,059 -112,325 0.19% 27,863,165
2014-12-09 2014-12-05 4.500 6,197,384 -977,360 0.20% 27,888,228
2014-12-08 2014-12-04 4.526 7,174,744 +110,960 0.23% 32,475,157
2014-12-05 2014-12-03 4.447 7,063,784 +214,320 0.22% 31,415,250
2014-12-04 2014-12-02 4.421 6,849,464 +321,480 0.22% 30,281,841
2014-12-03 2014-12-01 4.526 6,527,984 -22,800 0.21% 29,547,717
2014-12-02 2014-11-28 4.553 6,550,784 -224,960 0.21% 29,823,306
2014-12-01 2014-11-27 4.579 6,775,744 -69,160 0.21% 31,025,775
2014-11-28 2014-11-26 4.526 6,844,904 +161,120 0.22% 30,982,197
2014-11-27 2014-11-25 4.632 6,683,784 +139,080 0.21% 30,956,473
2014-11-25 2014-11-21 4.553 6,544,704 -16,720 0.21% 29,795,626
2014-11-24 2014-11-20 4.368 6,561,424 +101,080 0.21% 28,663,063
2014-11-21 2014-11-19 4.211 6,460,344 -49,400 0.20% 27,201,448
2014-11-20 2014-11-18 4.395 6,509,744 -22,040 0.20% 28,608,612
2014-11-19 2014-11-17 4.447 6,531,784 +808,640 0.21% 29,049,250
2014-11-17 2014-11-13 4.421 5,723,144 +95,760 0.18% 25,302,321
2014-11-14 2014-11-12 4.474 5,627,384 -72,200 0.18% 25,175,139
2014-11-13 2014-11-11 4.579 5,699,584 -342,760 0.18% 26,098,095
2014-11-12 2014-11-10 4.553 6,042,344 -226,480 0.19% 27,508,566
2014-11-11 2014-11-07 4.447 6,268,824 +12,920 0.20% 27,879,770
2014-11-07 2014-11-05 4.474 6,255,904 -122,056 0.20% 27,986,939
2014-11-06 2014-11-04 4.474 6,377,960 -114,000 0.20% 28,532,979
2014-11-05 2014-11-03 4.474 6,491,960 +91,960 0.20% 29,042,979
2014-11-04 2014-10-31 4.526 6,400,000 -186,960 0.20% 28,968,421
2014-11-03 2014-10-30 4.500 6,586,960 -183,920 0.21% 29,641,320
2014-10-31 2014-10-29 4.474 6,770,880 +711,968 0.21% 30,290,779
2014-10-30 2014-10-28 4.395 6,058,912 -318,440 0.19% 26,627,324
2014-10-29 2014-10-27 4.421 6,377,352 -209,000 0.20% 28,194,609
2014-10-24 2014-10-22 4.500 6,586,352 +196,080 0.21% 29,638,584
2014-10-23 2014-10-21 4.500 6,390,272 +418,000 0.20% 28,756,224
2014-10-22 2014-10-20 4.500 5,972,272 +372,400 0.19% 26,875,224
2014-10-21 2014-10-17 4.500 5,599,872 +835,240 0.18% 25,199,424
2014-10-20 2014-10-16 4.526 4,764,632 +3,800 0.15% 21,566,229
2014-10-16 2014-10-14 4.684 4,760,832 -42,560 0.15% 22,300,739
2014-10-15 2014-10-13 4.474 4,803,392 -29,640 0.15% 21,488,859
2014-10-14 2014-10-10 4.474 4,833,032 -9,880 0.15% 21,621,459
2014-10-13 2014-10-09 4.605 4,842,912 -55,480 0.15% 22,302,884
2014-10-10 2014-10-08 4.553 4,898,392 -101,080 0.15% 22,300,574
2014-10-09 2014-10-07 4.605 4,999,472 +92,340 0.16% 23,023,884
2014-10-07 2014-10-03 4.526 4,907,132 +760 0.15% 22,211,229
2014-10-06 2014-09-30 4.500 4,906,372 -98,040 0.15% 22,078,674
2014-10-03 2014-09-29 4.474 5,004,412 +97,366 0.16% 22,388,159
2014-09-30 2014-09-26 4.605 4,907,046 +10,640 0.15% 22,598,238
2014-09-25 2014-09-23 4.579 4,896,406 -75,240 0.15% 22,420,385
2014-09-24 2014-09-22 4.553 4,971,646 -68,400 0.16% 22,634,073
2014-09-23 2014-09-19 4.553 5,040,046 -191,520 0.16% 22,945,473
2014-09-22 2014-09-18 4.553 5,231,566 -44,080 0.16% 23,817,393
2014-09-19 2014-09-17 4.658 5,275,646 -269,800 0.17% 24,573,404
2014-09-18 2014-09-16 4.737 5,545,446 -420,280 0.17% 26,267,902
2014-09-17 2014-09-15 4.816 5,965,726 -1,111,867 0.19% 28,729,680
2014-09-16 2014-09-12 4.711 7,077,593 +381,520 0.22% 33,339,188
2014-09-15 2014-09-11 4.763 6,696,073 -1,567,880 0.21% 31,894,453
2014-09-12 2014-09-10 4.526 8,263,953 -115,520 0.26% 37,405,261
2014-09-11 2014-09-08 4.526 8,379,473 -1,019,920 0.26% 37,928,141
2014-09-10 2014-09-05 4.447 9,399,393 -2,421,918 0.30% 41,802,564
2014-09-08 2014-09-04 4.474 11,821,311 -1,947,047 0.37% 52,884,812
2014-09-05 2014-09-03 4.579 13,768,358 -24,882 0.43% 63,044,587
2014-09-04 2014-09-02 4.474 13,793,240 +9,310,000 0.43% 61,706,600
2014-09-03 2014-09-01 4.447 4,483,240 -2,285,320 0.14% 19,938,620
2014-09-02 2014-08-29 4.711 6,768,560 +1,216,000 0.21% 31,883,480
2014-09-01 2014-08-28 4.816 5,552,560 -13,680 0.17% 26,739,960
2014-08-29 2014-08-27 4.842 5,566,240 +49,400 0.18% 26,952,320
2014-08-28 2014-08-26 4.895 5,516,840 +265,240 0.17% 27,003,480
2014-08-27 2014-08-25 4.763 5,251,600 +1,412,080 0.17% 25,014,200
2014-08-26 2014-08-22 4.921 3,839,520 +2,926,000 0.12% 18,894,480
2014-08-25 2014-08-21 5.368 913,520 -122,360 0.03% 4,904,160
2014-08-22 2014-08-20 5.342 1,035,880 -155,800 0.03% 5,533,780
2014-08-20 2014-08-18 5.289 1,191,680 -72,960 0.04% 6,303,360
2014-08-18 2014-08-14 5.026 1,264,640 -33,440 0.04% 6,356,480
2014-08-15 2014-08-13 5.158 1,298,080 -49,400 0.04% 6,695,360
2014-08-14 2014-08-12 5.158 1,347,480 -6,840 0.04% 6,950,160
2014-08-11 2014-08-07 5.132 1,354,320 -2,178,951 0.04% 6,949,800
2014-08-07 2014-08-05 5.158 3,533,271 +456,000 0.11% 18,224,240
2014-08-05 2014-08-01 5.184 3,077,271 +1,954,694 0.10% 15,953,221
2014-08-04 2014-07-31 5.342 1,122,577 -3,800 0.04% 5,996,924
2014-08-01 2014-07-30 5.263 1,126,377 -159,600 0.04% 5,928,300
2014-07-31 2014-07-29 5.263 1,285,977 -91,960 0.04% 6,768,300
2014-07-30 2014-07-28 5.237 1,377,937 -8,890,739 0.04% 7,216,038
2014-07-29 2014-07-25 5.447 10,268,676 +32,680 0.32% 55,937,261
2014-07-28 2014-07-24 5.158 10,235,996 -4,610,920 0.32% 52,796,190
2014-07-25 2014-07-23 4.579 14,846,916 +590,903 0.47% 67,983,247
2014-07-24 2014-07-22 4.500 14,256,013 -298,680 0.45% 64,152,058
2014-07-23 2014-07-21 4.447 14,554,693 +880,840 0.46% 64,730,082
2014-07-22 2014-07-18 4.500 13,673,853 +465,880 0.43% 61,532,338
2014-07-21 2014-07-17 4.605 13,207,973 +1,262,271 0.42% 60,826,191
2014-07-18 2014-07-16 4.500 11,945,702 +275,132 0.38% 53,755,659
2014-07-17 2014-07-15 4.605 11,670,570 -799,186 0.37% 53,746,046
2014-07-16 2014-07-14 4.474 12,469,756 -491,720 0.39% 55,785,751
2014-07-15 2014-07-11 4.553 12,961,476 -622,097 0.41% 59,008,825
2014-07-14 2014-07-10 4.632 13,583,573 -867,164 0.43% 62,913,391
2014-07-11 2014-07-09 4.737 14,450,737 0.45% 68,450,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top