History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -37,380,482
2022-07-12 2022-07-08 0.189 37,380,482 +200 3.63% 7,064,911
2022-07-06 2022-07-04 0.189 37,380,282 -2,650,000 3.63% 7,064,873
2022-05-18 2022-05-16 0.189 40,030,282 +300,000 3.89% 7,565,723
2022-05-11 2022-05-06 0.189 39,730,282 +600 3.86% 7,509,023
2022-04-29 2022-04-27 0.189 39,729,682 +600 3.86% 7,508,910
2022-04-28 2022-04-26 0.189 39,729,082 +1,000 3.86% 7,508,796
2022-04-01 2022-03-30 0.189 39,728,082 +2,000 3.86% 7,508,607
2022-03-28 2022-03-24 0.189 39,726,082 +1,000 3.86% 7,508,229
2022-03-25 2022-03-23 0.189 39,725,082 +2,000 3.86% 7,508,040
2022-03-22 2022-03-18 0.189 39,723,082 +150,000 3.86% 7,507,662
2022-03-18 2022-03-16 0.189 39,573,082 +4,000 3.85% 7,479,312
2022-03-14 2022-03-10 0.189 39,569,082 +10,000 3.85% 7,478,556
2022-03-09 2022-03-07 0.189 39,559,082 +13,000 3.85% 7,476,666
2022-03-08 2022-03-04 0.189 39,546,082 +512,000 3.84% 7,474,209
2022-03-03 2022-03-01 0.189 39,034,082 +2,000 3.79% 7,377,441
2022-01-05 2022-01-03 0.189 39,032,082 +200 3.79% 7,377,063
2021-08-27 2021-08-25 0.189 39,031,882 +6,000 3.79% 7,377,026
2021-07-14 2021-07-12 0.189 39,025,882 +6,000 3.79% 7,375,892
2021-07-02 2021-06-29 0.188 39,019,882 -100,000 3.79% 7,335,738
2021-06-30 2021-06-28 0.194 39,119,882 +100,000 3.80% 7,589,257
2021-06-28 2021-06-24 0.184 39,019,882 +120,000 3.79% 7,179,658
2021-06-24 2021-06-22 0.187 38,899,882 -256,000 3.78% 7,274,278
2021-06-23 2021-06-21 0.189 39,155,882 +154,000 3.81% 7,400,462
2021-06-21 2021-06-17 0.190 39,001,882 +2,000 3.79% 7,410,358
2021-06-18 2021-06-16 0.193 38,999,882 +390,000 3.79% 7,526,977
2021-06-17 2021-06-15 0.188 38,609,882 -106,000 3.75% 7,258,658
2021-06-15 2021-06-10 0.189 38,715,882 +224,000 3.76% 7,317,302
2021-06-11 2021-06-09 0.185 38,491,882 -50,000 3.74% 7,120,998
2021-06-10 2021-06-08 0.183 38,541,882 -196,000 3.75% 7,053,164
2021-06-09 2021-06-07 0.185 38,737,882 -500,000 3.77% 7,166,508
2021-06-08 2021-06-04 0.190 39,237,882 -88,000 3.81% 7,455,198
2021-06-07 2021-06-03 0.191 39,325,882 -72,000 3.82% 7,511,243
2021-06-04 2021-06-02 0.189 39,397,882 +52,000 3.83% 7,446,200
2021-06-03 2021-06-01 0.191 39,345,882 -100,000 3.82% 7,515,063
2021-06-02 2021-05-31 0.191 39,445,882 -40,000 3.83% 7,534,163
2021-05-31 2021-05-27 0.195 39,485,882 +8,000 3.84% 7,699,747
2021-05-28 2021-05-26 0.193 39,477,882 +243,000 3.84% 7,619,231
2021-05-27 2021-05-25 0.194 39,234,882 +26,000 3.81% 7,611,567
2021-05-26 2021-05-24 0.196 39,208,882 -540,000 3.81% 7,684,941
2021-05-25 2021-05-21 0.194 39,748,882 -216,000 3.86% 7,711,283
2021-05-21 2021-05-18 0.198 39,964,882 -314,000 3.89% 7,913,047
2021-05-20 2021-05-17 0.201 40,278,882 -40,000 3.92% 8,096,055
2021-05-18 2021-05-14 0.197 40,318,882 +162,000 3.92% 7,942,820
2021-05-17 2021-05-13 0.195 40,156,882 +70,000 3.90% 7,830,592
2021-05-13 2021-05-11 0.195 40,086,882 +126,000 3.90% 7,816,942
2021-05-12 2021-05-10 0.194 39,960,882 +70,000 3.88% 7,752,411
2021-05-11 2021-05-07 0.201 39,890,882 -320,000 3.88% 8,018,067
2021-05-10 2021-05-06 0.205 40,210,882 +420,000 3.91% 8,243,231
2021-05-07 2021-05-05 0.211 39,790,882 +170,000 3.87% 8,395,876
2021-05-06 2021-05-04 0.196 39,620,882 +182,000 3.85% 7,765,693
2021-05-05 2021-05-03 0.207 39,438,882 +1,570,000 3.83% 8,163,849
2021-05-04 2021-04-30 0.218 37,868,882 -5,540,000 3.68% 8,255,416
2021-04-27 2021-04-23 0.182 43,408,882 +10,000 4.22% 7,900,417
2021-04-23 2021-04-21 0.180 43,398,882 +10,000 4.22% 7,811,799
2021-04-21 2021-04-19 0.177 43,388,882 -200,000 4.22% 7,679,832
2021-04-07 2021-03-31 0.182 43,588,882 -60,000 4.24% 7,933,177
2021-04-01 2021-03-30 0.180 43,648,882 +166,000 4.24% 7,856,799
2021-03-23 2021-03-19 0.183 43,482,882 +56,000 4.23% 7,957,367
2021-03-22 2021-03-18 0.183 43,426,882 +16,000 4.22% 7,947,119
2021-03-19 2021-03-17 0.188 43,410,882 +6,000 4.22% 8,161,246
2021-03-17 2021-03-15 0.183 43,404,882 -30,000 4.22% 7,943,093
2021-03-15 2021-03-11 0.194 43,434,882 -210,000 4.22% 8,426,367
2021-03-10 2021-03-08 0.180 43,644,882 +150,000 4.24% 7,856,079
2021-03-08 2021-03-04 0.191 43,494,882 +244,000 4.23% 8,307,522
2021-03-04 2021-03-02 0.195 43,250,882 +28,936 4.20% 8,433,922
2021-03-03 2021-03-01 0.197 43,221,946 +61,064 4.20% 8,514,723
2021-03-02 2021-02-26 0.200 43,160,882 -1,762,000 4.20% 8,632,176
2021-03-01 2021-02-25 0.200 44,922,882 -112,000 4.37% 8,984,576
2021-02-26 2021-02-24 0.194 45,034,882 +80,000 4.38% 8,736,767
2021-02-25 2021-02-23 0.193 44,954,882 +50,000 4.37% 8,676,292
2021-02-24 2021-02-22 0.191 44,904,882 -250,000 4.37% 8,576,832
2021-02-23 2021-02-19 0.197 45,154,882 -14,000 4.39% 8,895,512
2021-02-22 2021-02-18 0.194 45,168,882 +376,600 4.39% 8,762,763
2021-02-19 2021-02-17 0.196 44,792,282 +160,000 4.35% 8,779,287
2021-02-17 2021-02-11 0.186 44,632,282 -94,000 4.34% 8,301,604
2021-02-10 2021-02-08 0.177 44,726,282 -2,000 4.35% 7,916,552
2021-02-05 2021-02-03 0.177 44,728,282 +166,000 4.35% 7,916,906
2021-01-29 2021-01-27 0.181 44,562,282 +244,000 4.33% 8,065,773
2021-01-28 2021-01-26 0.180 44,318,282 +298,000 4.31% 7,977,291
2021-01-22 2021-01-20 0.190 44,020,282 +116,000 4.28% 8,363,854
2021-01-21 2021-01-19 0.188 43,904,282 -112,000 4.27% 8,254,005
2021-01-20 2021-01-18 0.186 44,016,282 +206,000 4.28% 8,187,028
2021-01-19 2021-01-15 0.186 43,810,282 -76,000 4.26% 8,148,712
2021-01-18 2021-01-14 0.182 43,886,282 +12,000 4.27% 7,987,303
2021-01-14 2021-01-12 0.185 43,874,282 -100,000 4.27% 8,116,742
2021-01-12 2021-01-08 0.178 43,974,282 -50,000 4.27% 7,827,422
2021-01-11 2021-01-07 0.177 44,024,282 -20,000 4.28% 7,792,298
2021-01-08 2021-01-06 0.183 44,044,282 +224,000 4.28% 8,060,104
2021-01-07 2021-01-05 0.181 43,820,282 -20,000 4.26% 7,931,471
2021-01-05 2020-12-31 0.176 43,840,282 +300,000 4.26% 7,715,890
2021-01-04 2020-12-29 0.179 43,540,282 -10,000 4.23% 7,793,710
2020-12-30 2020-12-28 0.179 43,550,282 -4,000 4.23% 7,795,500
2020-12-29 2020-12-24 0.178 43,554,282 +792,000 4.23% 7,752,662
2020-12-28 2020-12-22 0.185 42,762,282 +192,000 4.16% 7,911,022
2020-12-21 2020-12-17 0.188 42,570,282 +5,000 4.14% 8,003,213
2020-12-17 2020-12-15 0.186 42,565,282 +4,000 4.14% 7,917,142
2020-12-16 2020-12-14 0.184 42,561,282 -54,000 4.14% 7,831,276
2020-12-15 2020-12-11 0.185 42,615,282 +88,000 4.14% 7,883,827
2020-12-14 2020-12-10 0.193 42,527,282 +50,000 4.13% 8,207,765
2020-12-11 2020-12-09 0.186 42,477,282 +200,000 4.13% 7,900,774
2020-12-09 2020-12-07 0.187 42,277,282 +200,000 4.11% 7,905,852
2020-12-07 2020-12-03 0.188 42,077,282 -58,000 4.09% 7,910,529
2020-12-03 2020-12-01 0.186 42,135,282 +184,000 4.10% 7,837,162
2020-12-01 2020-11-27 0.192 41,951,282 +54,000 4.08% 8,054,646
2020-11-30 2020-11-26 0.190 41,897,282 +96,000 4.07% 7,960,484
2020-11-27 2020-11-25 0.201 41,801,282 -114,000 4.06% 8,402,058
2020-11-26 2020-11-24 0.197 41,915,282 +24,000 4.07% 8,257,311
2020-11-25 2020-11-23 0.200 41,891,282 -186,000 4.07% 8,378,256
2020-11-24 2020-11-20 0.196 42,077,282 +36,000 4.09% 8,247,147
2020-11-23 2020-11-19 0.197 42,041,282 -232,000 4.09% 8,282,133
2020-11-20 2020-11-18 0.196 42,273,282 +50,000 4.11% 8,285,563
2020-11-18 2020-11-16 0.199 42,223,282 -3,000 4.10% 8,402,433
2020-11-17 2020-11-13 0.197 42,226,282 -13,400 4.11% 8,318,578
2020-11-13 2020-11-11 0.199 42,239,682 +200,000 4.11% 8,405,697
2020-11-12 2020-11-10 0.198 42,039,682 +74,000 4.09% 8,323,857
2020-11-10 2020-11-06 0.193 41,965,682 +187,000 4.08% 8,099,377
2020-11-09 2020-11-05 0.191 41,778,682 +100,000 4.06% 7,979,728
2020-11-05 2020-11-03 0.186 41,678,682 +288,000 4.05% 7,752,235
2020-11-03 2020-10-30 0.183 41,390,682 +72,000 4.02% 7,574,495
2020-11-02 2020-10-29 0.186 41,318,682 -84,000 4.02% 7,685,275
2020-10-30 2020-10-28 0.190 41,402,682 -10,000 4.02% 7,866,510
2020-10-28 2020-10-23 0.194 41,412,682 +246,000 4.03% 8,034,060
2020-10-23 2020-10-21 0.197 41,166,682 -6,000 4.00% 8,109,836
2020-10-21 2020-10-19 0.191 41,172,682 -10,000 4.00% 7,863,982
2020-10-19 2020-10-15 0.200 41,182,682 +174,000 4.00% 8,236,536
2020-10-16 2020-10-14 0.190 41,008,682 -80,000 3.99% 7,791,650
2020-10-15 2020-10-12 0.192 41,088,682 +20,000 3.99% 7,889,027
2020-10-14 2020-10-09 0.192 41,068,682 +10,000 3.99% 7,885,187
2020-10-09 2020-10-07 0.192 41,058,682 +148,000 3.99% 7,883,267
2020-10-05 2020-09-29 0.196 40,910,682 +136,000 3.98% 8,018,494
2020-09-30 2020-09-28 0.200 40,774,682 +32,000 3.96% 8,154,936
2020-09-29 2020-09-25 0.204 40,742,682 -32,000 3.96% 8,311,507
2020-09-28 2020-09-24 0.208 40,774,682 +480,000 3.96% 8,481,134
2020-09-25 2020-09-23 0.213 40,294,682 +248,000 3.92% 8,582,767
2020-09-24 2020-09-22 0.208 40,046,682 +100,000 3.89% 8,329,710
2020-09-22 2020-09-18 0.215 39,946,682 +269,000 3.88% 8,588,537
2020-09-16 2020-09-14 0.208 39,677,682 +100,000 3.86% 8,252,958
2020-09-15 2020-09-11 0.208 39,577,682 +70,000 3.85% 8,232,158
2020-09-14 2020-09-10 0.216 39,507,682 +130,000 3.84% 8,533,659
2020-09-11 2020-09-09 0.216 39,377,682 +128,000 3.83% 8,505,579
2020-09-09 2020-09-07 0.208 39,249,682 +18,000 3.82% 8,163,934
2020-09-04 2020-09-02 0.216 39,231,682 -10,000 3.81% 8,474,043
2020-09-03 2020-09-01 0.214 39,241,682 +70,000 3.81% 8,397,720
2020-09-02 2020-08-31 0.217 39,171,682 +696,000 3.81% 8,500,255
2020-09-01 2020-08-28 0.224 38,475,682 +26,000 3.74% 8,618,553
2020-08-31 2020-08-27 0.225 38,449,682 -100,000 3.74% 8,651,178
2020-08-28 2020-08-26 0.223 38,549,682 +100,000 3.75% 8,596,579
2020-08-27 2020-08-25 0.225 38,449,682 +100,000 3.74% 8,651,178
2020-08-26 2020-08-24 0.224 38,349,682 +230,000 3.73% 8,590,329
2020-08-25 2020-08-21 0.225 38,119,682 +304,000 3.71% 8,576,928
2020-08-24 2020-08-20 0.225 37,815,682 +48,000 3.68% 8,508,528
2020-08-20 2020-08-18 0.227 37,767,682 +500,000 3.67% 8,573,264
2020-08-19 2020-08-17 0.226 37,267,682 +308,000 3.62% 8,422,496
2020-08-18 2020-08-14 0.227 36,959,682 +402,000 3.59% 8,389,848
2020-08-17 2020-08-13 0.231 36,557,682 +264,000 3.55% 8,444,825
2020-08-14 2020-08-12 0.234 36,293,682 -110,000 3.53% 8,492,722
2020-08-13 2020-08-11 0.231 36,403,682 +130,000 3.54% 8,409,251
2020-08-12 2020-08-10 0.229 36,273,682 +298,000 3.53% 8,306,673
2020-08-11 2020-08-07 0.227 35,975,682 +190,000 3.50% 8,166,480
2020-08-07 2020-08-05 0.225 35,785,682 +470,000 3.48% 8,051,778
2020-08-06 2020-08-04 0.227 35,315,682 +400,000 3.43% 8,016,660
2020-08-05 2020-08-03 0.231 34,915,682 -80,000 3.39% 8,065,523
2020-08-03 2020-07-30 0.224 34,995,682 +254,000 3.40% 7,839,033
2020-07-31 2020-07-29 0.223 34,741,682 +104,000 3.38% 7,747,395
2020-07-30 2020-07-28 0.225 34,637,682 +94,000 3.37% 7,793,478
2020-07-28 2020-07-24 0.224 34,543,682 +52,000 3.36% 7,737,785
2020-07-27 2020-07-23 0.230 34,491,682 -1,252,000 3.35% 7,933,087
2020-07-24 2020-07-22 0.238 35,743,682 -312,000 3.47% 8,506,996
2020-07-23 2020-07-21 0.223 36,055,682 +94,000 3.51% 8,040,417
2020-07-22 2020-07-20 0.219 35,961,682 -60,000 3.50% 7,875,608
2020-07-21 2020-07-17 0.222 36,021,682 +150,000 3.50% 7,996,813
2020-07-20 2020-07-16 0.220 35,871,682 +296,000 3.49% 7,891,770
2020-07-17 2020-07-15 0.229 35,575,682 +101,000 3.46% 8,146,831
2020-07-16 2020-07-14 0.226 35,474,682 +4,000 3.45% 8,017,278
2020-07-15 2020-07-13 0.230 35,470,682 +1,098,000 3.45% 8,158,257
2020-07-14 2020-07-10 0.240 34,372,682 +658,000 3.34% 8,249,444
2020-07-13 2020-07-09 0.234 33,714,682 +340,000 3.28% 7,889,236
2020-07-10 2020-07-08 0.234 33,374,682 +48,000 3.24% 7,809,676
2020-07-09 2020-07-07 0.231 33,326,682 +350,000 3.24% 7,698,464
2020-07-08 2020-07-06 0.237 32,976,682 -2,766,000 3.21% 7,815,474
2020-07-07 2020-07-03 0.237 35,742,682 -80,000 3.47% 8,471,016
2020-07-06 2020-07-02 0.229 35,822,682 +808,000 3.48% 8,203,394
2020-07-03 2020-06-30 0.270 35,014,682 -442,200 3.40% 9,453,964
2020-07-02 2020-06-29 0.255 35,456,882 +64,000 3.45% 9,041,505
2020-06-30 2020-06-26 0.255 35,392,882 +88,000 3.44% 9,025,185
2020-06-29 2020-06-24 0.270 35,304,882 +144,000 3.43% 9,532,318
2020-06-26 2020-06-23 0.280 35,160,882 -1,058,000 3.42% 9,845,047
2020-06-24 2020-06-22 0.260 36,218,882 -812,000 3.52% 9,416,909
2020-06-23 2020-06-19 0.265 37,030,882 -102,000 3.60% 9,813,184
2020-06-19 2020-06-17 0.260 37,132,882 +146,000 3.61% 9,654,549
2020-06-18 2020-06-16 0.250 36,986,882 -70,000 3.60% 9,246,720
2020-06-17 2020-06-15 0.236 37,056,882 +50,000 3.60% 8,745,424
2020-06-16 2020-06-12 0.237 37,006,882 +122,000 3.60% 8,770,631
2020-06-15 2020-06-11 0.243 36,884,882 -1,022,000 3.59% 8,963,026
2020-06-12 2020-06-10 0.236 37,906,882 +648,000 3.69% 8,946,024
2020-06-11 2020-06-09 0.227 37,258,882 +108,000 3.62% 8,457,766
2020-06-10 2020-06-08 0.228 37,150,882 +756,000 3.61% 8,470,401
2020-06-09 2020-06-05 0.215 36,394,882 +100,000 3.54% 7,824,900
2020-06-05 2020-06-03 0.206 36,294,882 +210,000 3.53% 7,476,746
2020-06-04 2020-06-02 0.205 36,084,882 +234,000 3.51% 7,397,401
2020-06-03 2020-06-01 0.208 35,850,882 +220,000 3.49% 7,456,983
2020-06-02 2020-05-29 0.207 35,630,882 +250,000 3.46% 7,375,593
2020-06-01 2020-05-28 0.212 35,380,882 -28,000 3.44% 7,500,747
2020-05-28 2020-05-26 0.223 35,408,882 +80,000 3.44% 7,896,181
2020-05-27 2020-05-25 0.213 35,328,882 +76,000 3.43% 7,525,052
2020-05-26 2020-05-22 0.212 35,252,882 +132,000 3.43% 7,473,611
2020-05-25 2020-05-21 0.231 35,120,882 +72,000 3.41% 8,112,924
2020-05-22 2020-05-20 0.233 35,048,882 +420,000 3.41% 8,166,390
2020-05-21 2020-05-19 0.240 34,628,882 +150,000 3.37% 8,310,932
2020-05-20 2020-05-18 0.232 34,478,882 +574,000 3.35% 7,999,101
2020-05-19 2020-05-15 0.243 33,904,882 +260,000 3.30% 8,238,886
2020-05-18 2020-05-14 0.248 33,644,882 +434,000 3.27% 8,343,931
2020-05-15 2020-05-13 0.270 33,210,882 +526,000 3.23% 8,966,938
2020-05-14 2020-05-12 0.250 32,684,882 +694,000 3.18% 8,171,220
2020-05-13 2020-05-11 0.270 31,990,882 -68,000 3.11% 8,637,538
2020-05-12 2020-05-08 0.270 32,058,882 +134,000 3.12% 8,655,898
2020-05-11 2020-05-07 0.280 31,924,882 -1,326,000 3.10% 8,938,967
2020-05-08 2020-05-06 0.275 33,250,882 -1,012,000 3.23% 9,143,993
2020-05-07 2020-05-05 0.210 34,262,882 -82,000 3.33% 7,195,205
2020-05-06 2020-05-04 0.211 34,344,882 -40,000 3.34% 7,246,770
2020-05-05 2020-04-29 0.215 34,384,882 -250,000 3.34% 7,392,750
2020-05-04 2020-04-28 0.204 34,634,882 +370,000 3.37% 7,065,516
2020-04-29 2020-04-27 0.198 34,264,882 +172,000 3.33% 6,784,447
2020-04-27 2020-04-23 0.194 34,092,882 +44,000 3.31% 6,614,019
2020-04-23 2020-04-21 0.195 34,048,882 -74,000 3.31% 6,639,532
2020-04-21 2020-04-17 0.200 34,122,882 +300,000 3.32% 6,824,576
2020-04-20 2020-04-16 0.198 33,822,882 +90,000 3.29% 6,696,931
2020-04-17 2020-04-15 0.197 33,732,882 +310,000 3.28% 6,645,378
2020-04-16 2020-04-14 0.202 33,422,882 +126,000 3.25% 6,751,422
2020-04-15 2020-04-09 0.200 33,296,882 +204,000 3.24% 6,659,376
2020-04-14 2020-04-08 0.203 33,092,882 -96,000 3.22% 6,717,855
2020-04-09 2020-04-07 0.201 33,188,882 +100,000 3.23% 6,670,965
2020-04-08 2020-04-06 0.200 33,088,882 -79,000 3.22% 6,617,776
2020-04-07 2020-04-03 0.200 33,167,882 -120,000 3.22% 6,633,576
2020-04-06 2020-04-02 0.196 33,287,882 +784,000 3.24% 6,524,425
2020-04-03 2020-04-01 0.200 32,503,882 +318,000 3.16% 6,500,776
2020-04-02 2020-03-31 0.205 32,185,882 +14,000 3.13% 6,598,106
2020-04-01 2020-03-30 0.202 32,171,882 +190,000 3.13% 6,498,720
2020-03-31 2020-03-27 0.209 31,981,882 +572,000 3.11% 6,684,213
2020-03-30 2020-03-26 0.206 31,409,882 +164,000 3.05% 6,470,436
2020-03-27 2020-03-25 0.206 31,245,882 +14,000 3.04% 6,436,652
2020-03-26 2020-03-24 0.207 31,231,882 +340,000 3.04% 6,465,000
2020-03-25 2020-03-23 0.208 30,891,882 +1,104,000 3.00% 6,425,511
2020-03-24 2020-03-20 0.197 29,787,882 +2,750,000 2.90% 5,868,213
2020-03-23 2020-03-19 0.250 27,037,882 +98,000 2.63% 6,759,470
2020-03-20 2020-03-18 0.285 26,939,882 +214,000 2.62% 7,677,866
2020-03-19 2020-03-17 0.305 26,725,882 +40,000 2.60% 8,151,394
2020-03-18 2020-03-16 0.295 26,685,882 -132,000 2.59% 7,872,335
2020-03-17 2020-03-13 0.315 26,817,882 +213,600 2.61% 8,447,633
2020-03-16 2020-03-12 0.340 26,604,282 +506,000 2.59% 9,045,456
2020-03-12 2020-03-10 0.380 26,098,282 -98,000 2.54% 9,917,347
2020-03-11 2020-03-09 0.375 26,196,282 -70,000 2.55% 9,823,606
2020-03-09 2020-03-05 0.400 26,266,282 -30,000 2.55% 10,506,513
2020-03-06 2020-03-04 0.390 26,296,282 +228,000 2.56% 10,255,550
2020-03-05 2020-03-03 0.410 26,068,282 +198,000 2.53% 10,687,996
2020-03-04 2020-03-02 0.420 25,870,282 -96,000 2.51% 10,865,518
2020-03-03 2020-02-28 0.405 25,966,282 +2,000 2.52% 10,516,344
2020-03-02 2020-02-27 0.400 25,964,282 +156,000 2.52% 10,385,713
2020-02-28 2020-02-26 0.405 25,808,282 +1,040,000 2.51% 10,452,354
2020-02-27 2020-02-25 0.405 24,768,282 +200,000 2.41% 10,031,154
2020-02-26 2020-02-24 0.410 24,568,282 +180,000 2.39% 10,072,996
2020-02-25 2020-02-21 0.420 24,388,282 -20,000 2.37% 10,243,078
2020-02-24 2020-02-20 0.420 24,408,282 +150,000 2.37% 10,251,478
2020-02-21 2020-02-19 0.420 24,258,282 +122,000 2.36% 10,188,478
2020-02-20 2020-02-18 0.420 24,136,282 +10,000 2.35% 10,137,238
2020-02-18 2020-02-14 0.420 24,126,282 +2,000 2.35% 10,133,038
2020-02-17 2020-02-13 0.430 24,124,282 -18,000 2.35% 10,373,441
2020-02-14 2020-02-12 0.430 24,142,282 -60,000 2.35% 10,381,181
2020-02-13 2020-02-11 0.425 24,202,282 -46,000 2.35% 10,285,970
2020-02-12 2020-02-10 0.420 24,248,282 +40,000 2.36% 10,184,278
2020-02-11 2020-02-07 0.425 24,208,282 +108,000 2.35% 10,288,520
2020-02-10 2020-02-06 0.430 24,100,282 +1,536,000 2.34% 10,363,121
2020-02-07 2020-02-05 0.450 22,564,282 +604,000 2.19% 10,153,927
2020-02-06 2020-02-04 0.460 21,960,282 +276,000 2.13% 10,101,730
2020-02-05 2020-02-03 0.500 21,684,282 -18,000 2.11% 10,842,141
2020-02-04 2020-01-31 0.495 21,702,282 +98,000 2.11% 10,742,630
2020-02-03 2020-01-30 0.480 21,604,282 +60,000 2.10% 10,370,055
2020-01-31 2020-01-29 0.500 21,544,282 +90,000 2.09% 10,772,141
2020-01-30 2020-01-24 0.530 21,454,282 +460,000 2.09% 11,370,769
2020-01-23 2020-01-21 0.550 20,994,282 -138,000 2.04% 11,546,855
2020-01-22 2020-01-20 0.570 21,132,282 +172,000 2.05% 12,045,401
2020-01-21 2020-01-17 0.580 20,960,282 +184,000 2.04% 12,156,964
2020-01-20 2020-01-16 0.590 20,776,282 +50,000 2.02% 12,258,006
2020-01-17 2020-01-15 0.600 20,726,282 +10,000 2.01% 12,435,769
2020-01-16 2020-01-14 0.600 20,716,282 +90,000 2.01% 12,429,769
2020-01-15 2020-01-13 0.600 20,626,282 +150,000 2.01% 12,375,769
2020-01-14 2020-01-10 0.600 20,476,282 +134,000 1.99% 12,285,769
2020-01-13 2020-01-09 0.620 20,342,282 +60,000 1.98% 12,612,215
2020-01-10 2020-01-08 0.620 20,282,282 -22,000 1.97% 12,575,015
2020-01-09 2020-01-07 0.620 20,304,282 +172,000 1.97% 12,588,655
2020-01-08 2020-01-06 0.640 20,132,282 -420,000 1.96% 12,884,660
2020-01-07 2020-01-03 0.660 20,552,282 +2,000 2.00% 13,564,506
2020-01-06 2020-01-02 0.670 20,550,282 +436,000 2.00% 13,768,689
2020-01-03 2019-12-31 0.640 20,114,282 +105,000 1.96% 12,873,140
2020-01-02 2019-12-27 0.670 20,009,282 +182,000 1.95% 13,406,219
2019-12-30 2019-12-24 0.690 19,827,282 -607,000 1.93% 13,680,825
2019-12-27 2019-12-20 0.660 20,434,282 -842,000 1.99% 13,486,626
2019-12-23 2019-12-19 0.590 21,276,282 +10,000 2.07% 12,553,006
2019-12-20 2019-12-18 0.600 21,266,282 -372,000 2.07% 12,759,769
2019-12-17 2019-12-13 0.600 21,638,282 -115,000 2.10% 12,982,969
2019-12-16 2019-12-12 0.580 21,753,282 -400 2.11% 12,616,904
2019-12-13 2019-12-11 0.580 21,753,682 +144,000 2.11% 12,617,136
2019-12-12 2019-12-10 0.580 21,609,682 +30,000 2.10% 12,533,616
2019-12-11 2019-12-09 0.590 21,579,682 -66,000 2.10% 12,732,012
2019-12-10 2019-12-06 0.570 21,645,682 -8,000 2.10% 12,338,039
2019-12-09 2019-12-05 0.570 21,653,682 +52,000 2.11% 12,342,599
2019-12-06 2019-12-04 0.570 21,601,682 +62,000 2.10% 12,312,959
2019-12-02 2019-11-28 0.610 21,539,682 +2,000 2.09% 13,139,206
2019-11-29 2019-11-27 0.610 21,537,682 -134,000 2.09% 13,137,986
2019-11-28 2019-11-26 0.610 21,671,682 -306,000 2.11% 13,219,726
2019-11-27 2019-11-25 0.580 21,977,682 +190,000 2.14% 12,747,056
2019-11-26 2019-11-22 0.580 21,787,682 +88,000 2.12% 12,636,856
2019-11-25 2019-11-21 0.580 21,699,682 +78,000 2.11% 12,585,816
2019-11-22 2019-11-20 0.590 21,621,682 +122,000 2.10% 12,756,792
2019-11-21 2019-11-19 0.610 21,499,682 +60,000 2.09% 13,114,806
2019-11-20 2019-11-18 0.610 21,439,682 +30,000 2.08% 13,078,206
2019-11-19 2019-11-15 0.610 21,409,682 -48,000 2.08% 13,059,906
2019-11-18 2019-11-14 0.630 21,457,682 -274,000 2.09% 13,518,340
2019-11-14 2019-11-12 0.650 21,731,682 -110,000 2.11% 14,125,593
2019-11-13 2019-11-11 0.620 21,841,682 -208,000 2.12% 13,541,843
2019-11-12 2019-11-08 0.630 22,049,682 -50,000 2.14% 13,891,300
2019-11-11 2019-11-07 0.630 22,099,682 -34,800 2.15% 13,922,800
2019-11-08 2019-11-06 0.630 22,134,482 -467,000 2.15% 13,944,724
2019-11-07 2019-11-05 0.580 22,601,482 -4,000 2.20% 13,108,860
2019-11-06 2019-11-04 0.560 22,605,482 +35,000 2.20% 12,659,070
2019-11-05 2019-11-01 0.540 22,570,482 +4,000 2.19% 12,188,060
2019-11-04 2019-10-31 0.540 22,566,482 +66,000 2.19% 12,185,900
2019-11-01 2019-10-30 0.550 22,500,482 +58,000 2.19% 12,375,265
2019-10-30 2019-10-28 0.550 22,442,482 +2,000 2.18% 12,343,365
2019-10-29 2019-10-25 0.560 22,440,482 +70,000 2.18% 12,566,670
2019-10-28 2019-10-24 0.560 22,370,482 -12,000 2.17% 12,527,470
2019-10-25 2019-10-23 0.550 22,382,482 +30,000 2.18% 12,310,365
2019-10-24 2019-10-22 0.540 22,352,482 +34,000 2.17% 12,070,340
2019-10-23 2019-10-21 0.560 22,318,482 +80,000 2.17% 12,498,350
2019-10-22 2019-10-18 0.570 22,238,482 +74,000 2.16% 12,675,935
2019-10-18 2019-10-16 0.580 22,164,482 +80,000 2.15% 12,855,400
2019-10-17 2019-10-15 0.590 22,084,482 +40,000 2.15% 13,029,844
2019-10-16 2019-10-14 0.590 22,044,482 +50,000 2.14% 13,006,244
2019-10-15 2019-10-11 0.580 21,994,482 -20,000 2.14% 12,756,800
2019-10-14 2019-10-10 0.580 22,014,482 +50,000 2.14% 12,768,400
2019-10-11 2019-10-09 0.600 21,964,482 -10,000 2.14% 13,178,689
2019-10-10 2019-10-08 0.610 21,974,482 -31,191 2.14% 13,404,434
2019-10-09 2019-10-04 0.620 22,005,673 +132,000 2.14% 13,643,517
2019-10-08 2019-10-03 0.640 21,873,673 +44,000 2.13% 13,999,151
2019-10-04 2019-10-02 0.630 21,829,673 +276,000 2.12% 13,752,694
2019-10-03 2019-09-30 0.630 21,553,673 -82,000 2.10% 13,578,814
2019-10-02 2019-09-27 0.620 21,635,673 -95,400 2.10% 13,414,117
2019-09-30 2019-09-26 0.620 21,731,073 +60,000 2.11% 13,473,265
2019-09-27 2019-09-25 0.640 21,671,073 +94,000 2.11% 13,869,487
2019-09-26 2019-09-24 0.640 21,577,073 +130,000 2.10% 13,809,327
2019-09-25 2019-09-23 0.670 21,447,073 -730,000 2.08% 14,369,539
2019-09-24 2019-09-20 0.620 22,177,073 -742,000 2.16% 13,749,785
2019-09-23 2019-09-19 0.510 22,919,073 +10,000 2.23% 11,688,727
2019-09-20 2019-09-18 0.520 22,909,073 -20,000 2.23% 11,912,718
2019-09-18 2019-09-16 0.510 22,929,073 +24,000 2.23% 11,693,827
2019-09-17 2019-09-13 0.510 22,905,073 -52,000 2.23% 11,681,587
2019-09-16 2019-09-12 0.520 22,957,073 -36,000 2.23% 11,937,678
2019-09-13 2019-09-11 0.510 22,993,073 +90,000 2.24% 11,726,467
2019-09-12 2019-09-10 0.500 22,903,073 +38,000 2.23% 11,451,536
2019-09-11 2019-09-09 0.500 22,865,073 -88,000 2.22% 11,432,536
2019-09-09 2019-09-05 0.495 22,953,073 -52,000 2.23% 11,361,771
2019-09-06 2019-09-04 0.495 23,005,073 +76,000 2.24% 11,387,511
2019-09-05 2019-09-03 0.495 22,929,073 -40,000 2.23% 11,349,891
2019-09-04 2019-09-02 0.490 22,969,073 +144,000 2.23% 11,254,846
2019-09-03 2019-08-30 0.495 22,825,073 +142,000 2.22% 11,298,411
2019-08-30 2019-08-28 0.510 22,683,073 -830,000 2.21% 11,568,367
2019-08-29 2019-08-27 0.510 23,513,073 +2,000 2.29% 11,991,667
2019-08-28 2019-08-26 0.510 23,511,073 +24,000 2.29% 11,990,647
2019-08-27 2019-08-23 0.550 23,487,073 +34,000 2.28% 12,917,890
2019-08-26 2019-08-22 0.560 23,453,073 +81,600 2.28% 13,133,721
2019-08-23 2019-08-21 0.510 23,371,473 -68,000 2.27% 11,919,451
2019-08-22 2019-08-20 0.490 23,439,473 +30,000 2.28% 11,485,342
2019-08-21 2019-08-19 0.495 23,409,473 +10,000 2.28% 11,587,689
2019-08-19 2019-08-15 0.485 23,399,473 +100,000 2.27% 11,348,744
2019-08-16 2019-08-14 0.485 23,299,473 +200,000 2.27% 11,300,244
2019-08-15 2019-08-13 0.510 23,099,473 -172,000 2.25% 11,780,731
2019-08-13 2019-08-09 0.510 23,271,473 -216,000 2.26% 11,868,451
2019-08-12 2019-08-08 0.485 23,487,473 +414,000 2.28% 11,391,424
2019-08-09 2019-08-07 0.510 23,073,473 +282,000 2.24% 11,767,471
2019-08-08 2019-08-06 0.520 22,791,473 +380,000 2.22% 11,851,566
2019-08-07 2019-08-05 0.550 22,411,473 -450,000 2.18% 12,326,310
2019-08-06 2019-08-02 0.590 22,861,473 -24,000 2.22% 13,488,269
2019-08-02 2019-07-31 0.620 22,885,473 +132,000 2.22% 14,188,993
2019-07-31 2019-07-29 0.620 22,753,473 +188,000 2.21% 14,107,153
2019-07-30 2019-07-26 0.640 22,565,473 +4,000 2.19% 14,441,903
2019-07-29 2019-07-25 0.640 22,561,473 +20,000 2.19% 14,439,343
2019-07-26 2019-07-24 0.640 22,541,473 +160,000 2.19% 14,426,543
2019-07-25 2019-07-23 0.630 22,381,473 +112,000 2.18% 14,100,328
2019-07-24 2019-07-22 0.650 22,269,473 +312,000 2.16% 14,475,157
2019-07-23 2019-07-19 0.660 21,957,473 +68,000 2.13% 14,491,932
2019-07-19 2019-07-17 0.650 21,889,473 -20,000 2.13% 14,228,157
2019-07-17 2019-07-15 0.650 21,909,473 +80,000 2.13% 14,241,157
2019-07-16 2019-07-12 0.650 21,829,473 -56,000 2.12% 14,189,157
2019-07-15 2019-07-11 0.640 21,885,473 -40,000 2.13% 14,006,703
2019-07-12 2019-07-10 0.650 21,925,473 +20,000 2.13% 14,251,557
2019-07-11 2019-07-09 0.660 21,905,473 -40,000 2.13% 14,457,612
2019-07-10 2019-07-08 0.670 21,945,473 +113,000 2.13% 14,703,467
2019-07-09 2019-07-05 0.690 21,832,473 -26,000 2.12% 15,064,406
2019-07-05 2019-07-03 0.700 21,858,473 +44,000 2.12% 15,300,931
2019-07-04 2019-07-02 0.720 21,814,473 +38,000 2.12% 15,706,421
2019-07-03 2019-06-28 0.700 21,776,473 -78,000 2.12% 15,243,531
2019-07-02 2019-06-27 0.700 21,854,473 -32,000 2.12% 15,298,131
2019-06-28 2019-06-26 0.680 21,886,473 -2,000 2.13% 14,882,802
2019-06-25 2019-06-21 0.690 21,888,473 -54,000 2.13% 15,103,046
2019-06-24 2019-06-20 0.660 21,942,473 -114,000 2.13% 14,482,032
2019-06-21 2019-06-19 0.630 22,056,473 +80,000 2.14% 13,895,578
2019-06-20 2019-06-18 0.640 21,976,473 +164,000 2.14% 14,064,943
2019-06-19 2019-06-17 0.640 21,812,473 +2,000 2.12% 13,959,983
2019-06-14 2019-06-12 0.640 21,810,473 -4,000 2.12% 13,958,703
2019-06-13 2019-06-11 0.640 21,814,473 +72,000 2.12% 13,961,263
2019-06-12 2019-06-10 0.640 21,742,473 +6,000 2.11% 13,915,183
2019-06-11 2019-06-06 0.620 21,736,473 +42,000 2.11% 13,476,613
2019-06-06 2019-06-04 0.650 21,694,473 +20,000 2.11% 14,101,407
2019-06-04 2019-05-31 0.690 21,674,473 +8,000 2.11% 14,955,386
2019-06-03 2019-05-30 0.670 21,666,473 +337,000 2.11% 14,516,537
2019-05-31 2019-05-29 0.700 21,329,473 +70,000 2.07% 14,930,631
2019-05-30 2019-05-28 0.740 21,259,473 +42,000 2.07% 15,732,010
2019-05-29 2019-05-27 0.740 21,217,473 +30,000 2.06% 15,700,930
2019-05-28 2019-05-24 0.730 21,187,473 +50,000 2.06% 15,466,855
2019-05-27 2019-05-23 0.750 21,137,473 -226,000 2.05% 15,853,105
2019-05-24 2019-05-22 0.780 21,363,473 +36,000 2.08% 16,663,509
2019-05-23 2019-05-21 0.780 21,327,473 -10,000 2.07% 16,635,429
2019-05-22 2019-05-20 0.770 21,337,473 -10,000 2.07% 16,429,854
2019-05-21 2019-05-17 0.780 21,347,473 +105,200 2.08% 16,651,029
2019-05-20 2019-05-16 0.800 21,242,273 -176,000 2.07% 16,993,818
2019-05-17 2019-05-15 0.740 21,418,273 -230,000 2.08% 15,849,522
2019-05-16 2019-05-14 0.730 21,648,273 +430,400 2.10% 15,803,239
2019-05-15 2019-05-10 0.770 21,217,873 +750,000 2.06% 16,337,762
2019-05-14 2019-05-09 0.830 20,467,873 -85,400 1.99% 16,988,335
2019-05-10 2019-05-08 0.820 20,553,273 +174,000 2.00% 16,853,684
2019-05-09 2019-05-07 0.890 20,379,273 +236,000 1.98% 18,137,553
2019-05-08 2019-05-06 0.940 20,143,273 -108,000 1.96% 18,934,677
2019-05-07 2019-05-03 0.970 20,251,273 -20,000 1.97% 19,643,735
2019-05-06 2019-05-02 0.950 20,271,273 -52,000 1.97% 19,257,709
2019-05-03 2019-04-30 0.960 20,323,273 -20,000 1.98% 19,510,342
2019-05-02 2019-04-29 0.940 20,343,273 +54,000 1.98% 19,122,677
2019-04-30 2019-04-26 0.950 20,289,273 +79,000 1.97% 19,274,809
2019-04-29 2019-04-25 0.960 20,210,273 +8,600 1.96% 19,401,862
2019-04-26 2019-04-24 0.950 20,201,673 -70,800 1.96% 19,191,589
2019-04-25 2019-04-23 0.950 20,272,473 +180,600 1.97% 19,258,849
2019-04-24 2019-04-18 1.000 20,091,873 +170,000 1.95% 20,091,873
2019-04-23 2019-04-17 1.010 19,921,873 +217,800 1.94% 20,121,092
2019-04-18 2019-04-16 1.040 19,704,073 -488,000 1.92% 20,492,236
2019-04-17 2019-04-15 1.030 20,192,073 -62,400 1.96% 20,797,835
2019-04-16 2019-04-12 1.020 20,254,473 -1,118,576 1.97% 20,659,562
2019-04-15 2019-04-11 1.040 21,373,049 -268,400 2.08% 22,227,971
2019-04-12 2019-04-10 1.030 21,641,449 +52,600 2.10% 22,290,692
2019-04-11 2019-04-09 1.030 21,588,849 -800 2.10% 22,236,514
2019-04-10 2019-04-08 1.030 21,589,649 -124,801 2.10% 22,237,338
2019-04-09 2019-04-04 1.020 21,714,450 +9,400 2.11% 22,148,739
2019-04-08 2019-04-03 1.040 21,705,050 -104,400 2.54% 22,573,252
2019-04-04 2019-04-02 1.010 21,809,450 +3,637,347 2.55% 22,027,544
2019-04-03 2019-04-01 1.060 18,172,103 +284,400 2.12% 19,262,429
2019-04-02 2019-03-29 1.070 17,887,703 +613,000 2.09% 19,139,842
2019-04-01 2019-03-28 1.090 17,274,703 +34,000 2.02% 18,829,426
2019-03-29 2019-03-27 1.110 17,240,703 -125,000 2.02% 19,137,180
2019-03-28 2019-03-26 1.110 17,365,703 +34,000 2.03% 19,275,930
2019-03-27 2019-03-25 1.090 17,331,703 +796,000 2.03% 18,891,556
2019-03-26 2019-03-22 1.110 16,535,703 -583,400 1.93% 18,354,630
2019-03-25 2019-03-21 1.110 17,119,103 -28,400 2.00% 19,002,204
2019-03-22 2019-03-20 1.110 17,147,503 -1,140,000 2.00% 19,033,728
2019-03-21 2019-03-19 1.060 18,287,503 -3,564,200 2.14% 19,384,753
2019-03-20 2019-03-18 1.060 21,851,703 +1,175,000 2.55% 23,162,805
2019-03-19 2019-03-15 1.070 20,676,703 -151,000 2.42% 22,124,072
2019-03-18 2019-03-14 1.060 20,827,703 -1,296,200 2.44% 22,077,365
2019-03-15 2019-03-13 1.120 22,123,903 +162,400 2.59% 24,778,771
2019-03-14 2019-03-12 1.150 21,961,503 +226,000 2.57% 25,255,728
2019-03-13 2019-03-11 1.160 21,735,503 +51,600 2.54% 25,213,183
2019-03-12 2019-03-08 1.130 21,683,903 +418,200 2.54% 24,502,810
2019-03-11 2019-03-07 1.150 21,265,703 +1,115,400 2.49% 24,455,558
2019-03-08 2019-03-06 1.200 20,150,303 +911,600 2.36% 24,180,364
2019-03-07 2019-03-05 1.210 19,238,703 +1,840,000 2.25% 23,278,831
2019-03-06 2019-03-04 1.000 17,398,703 -2,731,600 2.03% 17,398,703
2019-03-05 2019-03-01 0.974 20,130,303 -58,659,288 2.35% 19,600,558
2019-03-04 2019-02-28 0.974 78,789,591 +165,680 2.42% 76,716,181
2019-03-01 2019-02-27 0.974 78,623,911 +698,440 2.42% 76,554,861
2019-02-28 2019-02-26 0.974 77,925,471 +2,799,840 2.40% 75,874,801
2019-02-27 2019-02-25 0.987 75,125,631 -356,440 2.31% 74,137,136
2019-02-26 2019-02-22 1.000 75,482,071 +340,480 2.32% 75,482,071
2019-02-25 2019-02-21 0.987 75,141,591 -324,520 2.31% 74,152,886
2019-02-22 2019-02-20 0.987 75,466,111 +83,600 2.32% 74,473,136
2019-02-21 2019-02-19 0.974 75,382,511 +22,800 2.32% 73,398,761
2019-02-20 2019-02-18 0.974 75,359,711 +32,680 2.32% 73,376,561
2019-02-19 2019-02-15 0.974 75,327,031 +184,680 2.32% 73,344,741
2019-02-18 2019-02-14 0.974 75,142,351 +636,880 2.31% 73,164,921
2019-02-15 2019-02-13 0.974 74,505,471 +727,320 2.29% 72,544,801
2019-02-14 2019-02-12 0.974 73,778,151 +1,540,520 2.27% 71,836,621
2019-02-13 2019-02-11 0.987 72,237,631 +1,024,480 2.22% 71,287,136
2019-02-12 2019-02-08 1.013 71,213,151 -2,882,680 2.19% 72,150,166
2019-02-11 2019-02-04 1.000 74,095,831 +10,629,360 2.28% 74,095,831
2019-02-08 2019-01-31 1.039 63,466,471 +579,120 1.95% 65,971,726
2019-02-01 2019-01-30 1.066 62,887,351 -796,480 1.93% 67,024,677
2019-01-31 2019-01-29 1.039 63,683,831 +1,367,240 1.96% 66,197,666
2019-01-30 2019-01-28 1.066 62,316,591 +994,840 1.92% 66,416,367
2019-01-29 2019-01-25 1.066 61,321,751 +1,081,480 1.89% 65,356,077
2019-01-28 2019-01-24 1.079 60,240,271 +596,600 1.85% 64,996,082
2019-01-25 2019-01-23 1.066 59,643,671 -943,920 1.84% 63,567,597
2019-01-24 2019-01-22 1.079 60,587,591 -1,203,080 1.86% 65,370,822
2019-01-23 2019-01-21 1.026 61,790,671 -1,797,400 1.90% 63,416,741
2019-01-22 2019-01-18 1.000 63,588,071 -1,378,640 1.96% 63,588,071
2019-01-21 2019-01-17 0.947 64,966,711 -27,360 2.00% 61,547,410
2019-01-18 2019-01-16 0.934 64,994,071 +254,600 2.00% 60,718,145
2019-01-17 2019-01-15 0.934 64,739,471 +1,003,200 1.99% 60,480,295
2019-01-16 2019-01-14 0.934 63,736,271 +1,577,760 1.96% 59,543,095
2019-01-15 2019-01-11 0.947 62,158,511 +1,052,600 1.91% 58,887,010
2019-01-14 2019-01-10 0.961 61,105,911 -229,520 1.88% 58,693,836
2019-01-11 2019-01-09 0.961 61,335,431 -1,659,840 1.89% 58,914,296
2019-01-10 2019-01-08 0.934 62,995,271 +486,400 1.94% 58,850,845
2019-01-09 2019-01-07 0.947 62,508,871 +433,960 1.92% 59,218,930
2019-01-08 2019-01-04 0.934 62,074,911 -1,873,400 1.91% 57,991,035
2019-01-07 2019-01-03 0.947 63,948,311 +216,600 1.97% 60,582,610
2019-01-04 2019-01-02 0.947 63,731,711 +3,040 1.96% 60,377,410
2019-01-03 2018-12-31 0.934 63,728,671 +1,087,560 1.96% 59,535,995
2019-01-02 2018-12-27 0.961 62,641,111 -368,600 1.93% 60,168,436
2018-12-28 2018-12-24 0.961 63,009,711 -852,720 1.94% 60,522,486
2018-12-27 2018-12-20 0.947 63,862,431 -1,381,680 1.96% 60,501,250
2018-12-21 2018-12-19 0.934 65,244,111 -1,586,880 2.01% 60,951,735
2018-12-20 2018-12-18 0.934 66,830,991 +410,400 2.06% 62,434,215
2018-12-19 2018-12-17 0.947 66,420,591 +190,000 2.04% 62,924,770
2018-12-18 2018-12-14 0.934 66,230,591 +1,998,800 2.04% 61,873,315
2018-12-17 2018-12-13 0.974 64,231,791 -149,720 1.98% 62,541,481
2018-12-14 2018-12-12 0.974 64,381,511 -535,800 1.98% 62,687,261
2018-12-13 2018-12-11 0.947 64,917,311 -402,800 2.00% 61,500,610
2018-12-12 2018-12-10 0.947 65,320,111 -937,080 2.01% 61,882,210
2018-12-11 2018-12-07 0.934 66,257,191 +1,041,960 2.04% 61,898,165
2018-12-10 2018-12-06 0.947 65,215,231 +2,353,720 2.01% 61,782,850
2018-12-07 2018-12-05 0.987 62,861,511 -65,360 1.93% 62,034,386
2018-12-06 2018-12-04 1.000 62,926,871 -2,026,920 1.94% 62,926,871
2018-12-05 2018-12-03 0.974 64,953,791 +1,206,120 2.00% 63,244,481
2018-12-04 2018-11-30 0.987 63,747,671 +602,680 1.96% 62,908,886
2018-12-03 2018-11-29 1.013 63,144,991 +3,955,800 1.94% 63,975,846
2018-11-30 2018-11-28 1.224 59,189,191 +901,360 1.82% 72,428,878
2018-11-29 2018-11-27 1.250 58,287,831 -782,040 1.79% 72,859,789
2018-11-28 2018-11-26 1.224 59,069,871 +418,000 1.82% 72,282,868
2018-11-27 2018-11-23 1.224 58,651,871 -79,800 1.80% 71,771,368
2018-11-26 2018-11-22 1.211 58,731,671 +133,000 1.81% 71,096,233
2018-11-23 2018-11-21 1.211 58,598,671 +300,200 1.80% 70,935,233
2018-11-22 2018-11-20 1.197 58,298,471 +393,680 1.79% 69,804,748
2018-11-21 2018-11-19 1.211 57,904,791 +357,960 1.78% 70,095,273
2018-11-20 2018-11-16 1.224 57,546,831 +107,160 1.77% 70,419,148
2018-11-19 2018-11-15 1.237 57,439,671 -863,360 1.77% 71,043,804
2018-11-16 2018-11-14 1.211 58,303,031 -26,600 1.79% 70,577,353
2018-11-15 2018-11-13 1.211 58,329,631 -207,480 1.79% 70,609,553
2018-11-14 2018-11-12 1.184 58,537,111 +345,800 1.80% 69,320,263
2018-11-12 2018-11-08 1.184 58,191,311 -97,280 1.79% 68,910,763
2018-11-09 2018-11-07 1.184 58,288,591 -1,687,200 1.79% 69,025,963
2018-11-08 2018-11-06 1.158 59,975,791 -224,960 1.85% 69,445,653
2018-11-07 2018-11-05 1.132 60,200,751 +860,320 1.85% 68,121,902
2018-11-06 2018-11-02 1.171 59,340,431 -925,680 1.83% 69,490,768
2018-11-05 2018-11-01 1.132 60,266,111 -487,160 1.85% 68,195,862
2018-11-02 2018-10-31 1.145 60,753,271 -281,960 1.87% 69,546,508
2018-11-01 2018-10-30 1.092 61,035,231 -1,026,760 1.88% 66,656,897
2018-10-31 2018-10-29 0.947 62,061,991 -83,600 1.91% 58,795,570
2018-10-30 2018-10-26 0.947 62,145,591 +68,400 1.91% 58,874,770
2018-10-29 2018-10-25 0.961 62,077,191 +49,400 1.91% 59,626,776
2018-10-26 2018-10-24 0.974 62,027,791 +745,560 1.91% 60,395,481
2018-10-25 2018-10-23 0.974 61,282,231 +236,360 1.89% 59,669,541
2018-10-24 2018-10-22 1.000 61,045,871 +269,800 1.88% 61,045,871
2018-10-23 2018-10-19 0.987 60,776,071 +297,160 1.87% 59,976,386
2018-10-22 2018-10-18 0.987 60,478,911 +22,800 1.86% 59,683,136
2018-10-19 2018-10-16 0.987 60,456,111 -129,200 1.86% 59,660,636
2018-10-18 2018-10-15 0.974 60,585,311 -31,160 1.86% 58,990,961
2018-10-16 2018-10-12 0.974 60,616,471 +98,800 1.87% 59,021,301
2018-10-15 2018-10-11 0.961 60,517,671 -379,240 1.86% 58,128,816
2018-10-12 2018-10-10 1.000 60,896,911 -532,000 1.87% 60,896,911
2018-10-11 2018-10-09 1.000 61,428,911 +653,600 1.89% 61,428,911
2018-10-10 2018-10-08 1.000 60,775,311 +140,600 1.87% 60,775,311
2018-10-09 2018-10-05 1.026 60,634,711 -410,400 1.87% 62,230,361
2018-10-08 2018-10-04 1.026 61,045,111 -15,960 1.88% 62,651,561
2018-10-05 2018-10-03 1.013 61,061,071 -209,000 1.88% 61,864,506
2018-10-04 2018-10-02 1.013 61,270,071 +775,960 1.89% 62,076,256
2018-10-03 2018-09-28 1.079 60,494,111 -565,440 1.86% 65,269,962
2018-10-02 2018-09-27 1.039 61,059,551 -159,600 1.88% 63,469,796
2018-09-28 2018-09-26 1.039 61,219,151 +76,000 1.88% 63,635,696
2018-09-27 2018-09-24 1.053 61,143,151 +76,000 1.88% 64,361,212
2018-09-26 2018-09-21 1.053 61,067,151 -106,400 1.88% 64,281,212
2018-09-24 2018-09-20 1.039 61,173,551 +45,600 1.88% 63,588,296
2018-09-21 2018-09-19 1.039 61,127,951 -45,600 1.88% 63,540,896
2018-09-20 2018-09-18 1.039 61,173,551 -114,000 1.88% 63,588,296
2018-09-19 2018-09-17 1.039 61,287,551 -342,000 1.89% 63,706,796
2018-09-18 2018-09-14 1.039 61,629,551 -388,360 1.90% 64,062,296
2018-09-17 2018-09-13 1.026 62,017,911 -144,400 1.91% 63,649,961
2018-09-14 2018-09-12 0.987 62,162,311 -351,120 1.91% 61,344,386
2018-09-13 2018-09-11 1.000 62,513,431 -38,000 1.92% 62,513,431
2018-09-12 2018-09-10 1.026 62,551,431 +202,160 1.92% 64,197,521
2018-09-11 2018-09-07 1.039 62,349,271 -1,246,400 1.92% 64,810,426
2018-09-10 2018-09-06 1.053 63,595,671 +500,840 1.96% 66,942,812
2018-09-07 2018-09-05 1.026 63,094,831 -424,840 1.94% 64,755,221
2018-09-06 2018-09-04 1.026 63,519,671 +45,600 1.95% 65,191,241
2018-09-05 2018-09-03 1.000 63,474,071 +537,320 1.95% 63,474,071
2018-09-04 2018-08-31 1.000 62,936,751 +274,360 1.94% 62,936,751
2018-09-03 2018-08-30 1.013 62,662,391 +228,000 1.93% 63,486,896
2018-08-31 2018-08-29 1.026 62,434,391 +315,400 1.92% 64,077,401
2018-08-30 2018-08-28 1.026 62,118,991 -19,760 1.91% 63,753,701
2018-08-29 2018-08-27 1.026 62,138,751 +1,421,200 1.91% 63,773,981
2018-08-28 2018-08-24 1.053 60,717,551 +174,800 1.87% 63,913,212
2018-08-27 2018-08-23 1.079 60,542,751 -53,200 1.86% 65,322,442
2018-08-24 2018-08-22 1.079 60,595,951 +22,800 1.86% 65,379,842
2018-08-23 2018-08-21 1.079 60,573,151 -414,200 1.86% 65,355,242
2018-08-22 2018-08-20 1.066 60,987,351 +15,200 1.88% 64,999,677
2018-08-21 2018-08-17 1.053 60,972,151 -855,000 1.88% 64,181,212
2018-08-20 2018-08-16 1.066 61,827,151 -475,000 1.90% 65,894,727
2018-08-17 2018-08-15 1.039 62,302,151 +239,400 1.92% 64,761,446
2018-08-16 2018-08-14 1.053 62,062,751 +100,320 1.91% 65,329,212
2018-08-15 2018-08-13 1.039 61,962,431 +1,661,360 1.91% 64,408,316
2018-08-14 2018-08-10 1.039 60,301,071 +87,400 1.86% 62,681,376
2018-08-13 2018-08-09 1.066 60,213,671 -201,400 1.85% 64,175,097
2018-08-10 2018-08-08 1.066 60,415,071 -53,960 1.86% 64,389,747
2018-08-09 2018-08-07 1.066 60,469,031 +886,160 1.86% 64,447,257
2018-08-08 2018-08-06 1.053 59,582,871 +1,732,800 1.83% 62,718,812
2018-08-07 2018-08-03 1.105 57,850,071 +2,187,280 1.78% 63,939,552
2018-08-06 2018-08-02 1.158 55,662,791 +1,328,480 1.71% 64,451,653
2018-08-03 2018-08-01 1.171 54,334,311 -386,840 1.67% 63,628,338
2018-08-02 2018-07-31 1.171 54,721,151 -316,920 1.68% 64,081,348
2018-08-01 2018-07-30 1.171 55,038,071 +506,920 1.69% 64,452,478
2018-07-31 2018-07-27 1.211 54,531,151 -374,680 1.68% 66,011,393
2018-07-30 2018-07-26 1.171 54,905,831 -171,000 1.69% 64,297,618
2018-07-27 2018-07-25 1.158 55,076,831 +7,600 1.69% 63,773,173
2018-07-26 2018-07-24 1.145 55,069,231 +712,120 1.69% 63,039,778
2018-07-25 2018-07-23 1.145 54,357,111 +346,560 1.67% 62,224,588
2018-07-24 2018-07-20 1.171 54,010,551 +433,200 1.66% 63,249,198
2018-07-23 2018-07-19 1.197 53,577,351 -787,360 1.65% 64,151,828
2018-07-20 2018-07-18 1.197 54,364,711 -2,149,280 1.67% 65,094,588
2018-07-19 2018-07-17 1.118 56,513,991 +79,800 1.74% 63,206,437
2018-07-18 2018-07-16 1.132 56,434,191 +380,000 1.74% 63,859,742
2018-07-17 2018-07-13 1.145 56,054,191 +116,280 1.72% 64,167,298
2018-07-16 2018-07-12 1.158 55,937,911 -611,800 1.72% 64,770,213
2018-07-13 2018-07-11 1.118 56,549,711 -53,200 1.74% 63,246,387
2018-07-12 2018-07-10 1.132 56,602,911 -380,000 1.74% 64,050,662
2018-07-11 2018-07-09 1.118 56,982,911 -648,440 1.75% 63,730,887
2018-07-10 2018-07-06 1.118 57,631,351 +2,674,440 1.77% 64,456,116
2018-07-09 2018-07-05 1.224 54,956,911 -149,720 1.69% 67,249,904
2018-07-06 2018-07-04 1.224 55,106,631 +532,000 1.70% 67,433,114
2018-07-05 2018-07-03 1.237 54,574,631 -1,117,200 1.68% 67,500,201
2018-07-04 2018-06-29 1.237 55,691,831 -300,960 1.71% 68,882,001
2018-07-03 2018-06-28 1.342 55,992,791 -2,008,680 1.72% 75,148,219
2018-06-29 2018-06-27 0.803 58,001,471 +693,880 1.78% 46,553,812
2018-06-28 2018-06-26 0.855 57,307,591 +858,800 1.76% 49,013,071
2018-06-27 2018-06-25 0.868 56,448,791 -181,640 1.74% 49,021,318
2018-06-26 2018-06-22 0.855 56,630,431 +236,360 1.74% 48,433,921
2018-06-25 2018-06-21 0.816 56,394,071 +362,520 1.74% 46,005,689
2018-06-22 2018-06-20 0.842 56,031,551 -368,600 1.72% 47,184,464
2018-06-21 2018-06-19 0.816 56,400,151 +1,182,560 1.74% 46,010,649
2018-06-20 2018-06-15 0.921 55,217,591 -12,920 1.70% 50,858,307
2018-06-19 2018-06-14 0.921 55,230,511 +1,456,920 1.70% 50,870,207
2018-06-15 2018-06-13 0.974 53,773,591 -4,417,120 1.65% 52,358,496
2018-06-14 2018-06-12 0.908 58,190,711 -414,200 1.79% 52,831,040
2018-06-13 2018-06-11 0.882 58,604,911 -285,000 1.80% 51,664,856
2018-06-12 2018-06-08 0.868 58,889,911 +1,332,280 1.81% 51,141,238
2018-06-11 2018-06-07 0.908 57,557,631 -610,280 1.77% 52,256,270
2018-06-08 2018-06-06 0.842 58,167,911 +262,200 1.79% 48,983,504
2018-06-07 2018-06-05 0.855 57,905,711 +156,560 1.78% 49,524,621
2018-06-06 2018-06-04 0.868 57,749,151 -353,400 1.78% 50,150,578
2018-06-05 2018-06-01 0.842 58,102,551 -38,000 1.79% 48,928,464
2018-06-04 2018-05-31 0.855 58,140,551 -463,600 1.79% 49,725,471
2018-06-01 2018-05-30 0.816 58,604,151 +134,520 1.80% 47,808,649
2018-05-31 2018-05-29 0.868 58,469,631 -117,040 1.80% 50,776,258
2018-05-30 2018-05-28 0.842 58,586,671 +100,320 1.80% 49,336,144
2018-05-29 2018-05-25 0.855 58,486,351 -140,600 1.80% 50,021,221
2018-05-28 2018-05-24 0.855 58,626,951 +418,000 1.80% 50,141,471
2018-05-25 2018-05-23 0.895 58,208,951 -95,000 1.79% 52,081,693
2018-05-24 2018-05-21 0.908 58,303,951 -210,520 1.79% 52,933,850
2018-05-23 2018-05-18 0.882 58,514,471 -42,560 1.80% 51,585,126
2018-05-21 2018-05-17 0.868 58,557,031 -455,240 1.80% 50,852,158
2018-05-18 2018-05-16 0.789 59,012,271 -1,575,480 1.82% 46,588,635
2018-05-17 2018-05-15 0.803 60,587,751 +4,116,160 1.86% 48,629,642
2018-05-16 2018-05-14 0.882 56,471,591 +659,680 1.74% 49,784,166
2018-05-15 2018-05-11 0.961 55,811,911 +228,760 1.72% 53,608,809
2018-05-14 2018-05-10 0.961 55,583,151 +131,480 1.71% 53,389,079
2018-05-11 2018-05-09 0.947 55,451,671 -109,440 1.71% 52,533,162
2018-05-10 2018-05-08 0.934 55,561,111 +365,560 1.71% 51,905,775
2018-05-09 2018-05-07 0.961 55,195,551 +796,480 1.70% 53,016,779
2018-05-08 2018-05-04 0.987 54,399,071 +144,400 1.67% 53,683,294
2018-05-07 2018-05-03 0.987 54,254,671 +301,720 1.67% 53,540,794
2018-05-04 2018-05-02 1.039 53,952,951 +158,840 1.66% 56,082,673
2018-05-03 2018-04-30 1.026 53,794,111 -276,640 1.66% 55,209,745
2018-05-02 2018-04-27 0.974 54,070,751 -56,240 1.66% 52,647,836
2018-04-30 2018-04-26 0.974 54,126,991 -619,400 1.67% 52,702,596
2018-04-27 2018-04-25 0.974 54,746,391 +108,680 1.68% 53,305,696
2018-04-26 2018-04-24 0.987 54,637,711 -47,880 1.68% 53,918,794
2018-04-25 2018-04-23 0.974 54,685,591 +432,440 1.68% 53,246,496
2018-04-24 2018-04-20 1.013 54,253,151 -145,920 1.67% 54,967,008
2018-04-23 2018-04-19 1.013 54,399,071 -219,640 1.67% 55,114,848
2018-04-20 2018-04-18 1.000 54,618,711 +307,040 1.68% 54,618,711
2018-04-19 2018-04-17 1.026 54,311,671 -218,120 1.67% 55,740,925
2018-04-18 2018-04-16 1.039 54,529,791 +374,680 1.68% 56,682,283
2018-04-17 2018-04-13 1.039 54,155,111 +578,360 1.67% 56,292,813
2018-04-16 2018-04-12 1.092 53,576,751 +267,520 1.65% 58,511,452
2018-04-13 2018-04-11 1.105 53,309,231 -38,000 1.64% 58,920,729
2018-04-12 2018-04-10 1.092 53,347,231 +148,200 1.64% 58,260,792
2018-04-11 2018-04-09 1.132 53,199,031 +177,840 1.64% 60,198,903
2018-04-10 2018-04-06 1.145 53,021,191 +17,480 1.63% 60,695,311
2018-04-09 2018-04-04 1.145 53,003,711 -32,680 1.63% 60,675,301
2018-04-06 2018-04-03 1.132 53,036,391 -142,120 1.63% 60,014,863
2018-04-04 2018-03-29 1.158 53,178,511 -123,880 1.64% 61,575,118
2018-04-03 2018-03-28 1.184 53,302,391 -88,920 1.64% 63,121,252
2018-03-29 2018-03-27 1.224 53,391,311 -827,640 1.64% 65,334,104
2018-03-28 2018-03-26 1.211 54,218,951 +25,840 1.67% 65,633,467
2018-03-27 2018-03-23 1.224 54,193,111 +1,481,240 1.67% 66,315,254
2018-03-26 2018-03-22 1.263 52,711,871 -1,160,520 1.62% 66,583,416
2018-03-23 2018-03-21 1.276 53,872,391 -88,160 1.66% 68,758,183
2018-03-22 2018-03-20 1.289 53,960,551 -44,080 1.66% 69,580,710
2018-03-21 2018-03-19 1.316 54,004,631 +508,440 1.66% 71,058,725
2018-03-20 2018-03-16 1.342 53,496,191 +1,254,000 1.65% 71,797,519
2018-03-19 2018-03-15 1.342 52,242,191 -419,520 1.61% 70,114,519
2018-03-16 2018-03-14 1.342 52,661,711 +256,120 1.62% 70,677,559
2018-03-15 2018-03-13 1.395 52,405,591 +171,000 1.61% 73,092,008
2018-03-14 2018-03-12 1.368 52,234,591 +69,160 1.61% 71,478,914
2018-03-13 2018-03-09 1.368 52,165,431 +63,080 1.61% 71,384,274
2018-03-12 2018-03-08 1.395 52,102,351 +250,040 1.60% 72,669,068
2018-03-09 2018-03-07 1.368 51,852,311 -174,800 1.60% 70,955,794
2018-03-08 2018-03-06 1.395 52,027,111 -15,960 1.60% 72,564,128
2018-03-07 2018-03-05 1.368 52,043,071 +775,200 1.60% 71,216,834
2018-03-06 2018-03-02 1.447 51,267,871 +125,400 1.58% 74,203,497
2018-03-05 2018-03-01 1.447 51,142,471 +275,120 1.57% 74,021,997
2018-03-02 2018-02-28 1.500 50,867,351 -133,000 1.57% 76,301,026
2018-03-01 2018-02-27 1.500 51,000,351 -45,600 1.57% 76,500,526
2018-02-28 2018-02-26 1.526 51,045,951 -575,320 1.57% 77,912,241
2018-02-27 2018-02-23 1.447 51,621,271 +304,000 1.59% 74,714,997
2018-02-26 2018-02-22 1.474 51,317,271 -68,400 1.58% 75,625,452
2018-02-23 2018-02-21 1.474 51,385,671 -215,840 1.58% 75,726,252
2018-02-22 2018-02-20 1.421 51,601,511 -205,200 1.59% 73,328,463
2018-02-21 2018-02-15 1.474 51,806,711 -83,600 1.59% 76,346,732
2018-02-20 2018-02-13 1.447 51,890,311 -60,800 1.60% 75,104,397
2018-02-14 2018-02-12 1.421 51,951,111 -329,840 1.60% 73,825,263
2018-02-13 2018-02-09 1.368 52,280,951 -1,583,080 1.61% 71,542,354
2018-02-12 2018-02-08 1.474 53,864,031 -332,880 1.66% 79,378,572
2018-02-09 2018-02-07 1.553 54,196,911 +63,840 1.67% 84,147,835
2018-02-08 2018-02-06 1.579 54,133,071 -2,093,800 1.67% 85,473,270
2018-02-07 2018-02-05 1.737 56,226,871 -135,280 1.73% 97,657,197
2018-02-06 2018-02-02 1.763 56,362,151 +511,480 1.73% 99,375,371
2018-02-05 2018-02-01 1.763 55,850,671 +17,480 1.72% 98,473,551
2018-02-02 2018-01-31 1.789 55,833,191 -41,800 1.72% 99,912,026
2018-02-01 2018-01-30 1.763 55,874,991 +540,360 1.72% 98,516,431
2018-01-31 2018-01-29 1.816 55,334,631 -129,200 1.70% 100,476,040
2018-01-30 2018-01-26 1.816 55,463,831 -344,280 1.71% 100,710,640
2018-01-29 2018-01-25 1.816 55,808,111 -526,680 1.72% 101,335,780
2018-01-26 2018-01-24 1.789 56,334,791 -227,240 1.73% 100,809,626
2018-01-25 2018-01-23 1.816 56,562,031 +2,083,920 1.74% 102,704,740
2018-01-24 2018-01-22 1.868 54,478,111 +743,280 1.68% 101,788,049
2018-01-23 2018-01-19 1.868 53,734,831 -895,280 1.65% 100,399,289
2018-01-22 2018-01-18 1.763 54,630,111 +174,800 1.68% 96,321,511
2018-01-19 2018-01-17 1.737 54,455,311 -162,640 1.68% 94,580,277
2018-01-18 2018-01-16 1.711 54,617,951 -316,160 1.68% 93,425,442
2018-01-17 2018-01-15 1.711 54,934,111 -47,880 1.69% 93,966,242
2018-01-16 2018-01-12 1.737 54,981,991 +364,800 1.69% 95,495,037
2018-01-15 2018-01-11 1.737 54,617,191 -221,160 1.68% 94,861,437
2018-01-12 2018-01-10 1.763 54,838,351 +109,440 1.69% 96,688,671
2018-01-11 2018-01-09 1.737 54,728,911 +82,080 1.68% 95,055,477
2018-01-10 2018-01-08 1.763 54,646,831 -60,800 1.68% 96,350,991
2018-01-09 2018-01-05 1.789 54,707,631 -90,440 1.68% 97,897,866
2018-01-08 2018-01-04 1.789 54,798,071 +319,960 1.69% 98,059,706
2018-01-05 2018-01-03 1.816 54,478,111 +608,760 1.68% 98,920,780
2018-01-04 2018-01-02 1.763 53,869,351 -418,760 1.66% 94,980,171
2018-01-03 2017-12-29 1.684 54,288,111 +452,200 1.67% 91,432,608
2018-01-02 2017-12-28 1.737 53,835,911 +72,200 1.66% 93,504,477
2017-12-29 2017-12-27 1.737 53,763,711 +735,680 1.65% 93,379,077
2017-12-28 2017-12-22 1.684 53,028,031 +267,520 1.63% 89,310,368
2017-12-27 2017-12-21 1.711 52,760,511 -646,000 1.62% 90,248,242
2017-12-22 2017-12-20 1.684 53,406,511 +61,560 1.64% 89,947,808
2017-12-21 2017-12-19 1.684 53,344,951 -103,360 1.64% 89,844,128
2017-12-20 2017-12-18 1.684 53,448,311 +109,440 1.64% 90,018,208
2017-12-19 2017-12-15 1.711 53,338,871 -34,960 1.64% 91,237,542
2017-12-18 2017-12-14 1.711 53,373,831 +307,040 1.64% 91,297,342
2017-12-15 2017-12-13 1.711 53,066,791 -93,480 1.63% 90,772,142
2017-12-14 2017-12-12 1.711 53,160,271 +145,160 1.64% 90,932,042
2017-12-13 2017-12-11 1.763 53,015,111 -55,480 1.63% 93,474,011
2017-12-12 2017-12-08 1.763 53,070,591 +38,000 1.63% 93,571,831
2017-12-11 2017-12-07 1.737 53,032,591 +59,280 1.63% 92,109,237
2017-12-08 2017-12-06 1.763 52,973,311 +254,600 1.63% 93,400,311
2017-12-07 2017-12-05 1.842 52,718,711 +411,160 1.62% 97,113,415
2017-12-06 2017-12-04 1.816 52,307,551 +6,080 1.61% 94,979,500
2017-12-05 2017-12-01 1.789 52,301,471 +2,762,600 1.61% 93,592,106
2017-12-04 2017-11-30 1.842 49,538,871 +2,571,080 1.52% 91,255,815
2017-12-01 2017-11-29 1.895 46,967,791 +161,880 1.45% 88,991,604
2017-11-30 2017-11-28 1.868 46,805,911 +182,400 1.44% 87,453,149
2017-11-29 2017-11-27 1.842 46,623,511 +1,202,320 1.43% 85,885,415
2017-11-28 2017-11-24 1.895 45,421,191 +239,400 1.40% 86,061,204
2017-11-27 2017-11-23 1.921 45,181,791 +41,800 1.39% 86,796,598
2017-11-24 2017-11-22 1.895 45,139,991 -5,320 1.39% 85,528,404
2017-11-23 2017-11-21 1.921 45,145,311 +805,600 1.39% 86,726,518
2017-11-22 2017-11-20 2.026 44,339,711 +940,880 1.36% 89,846,256
2017-11-21 2017-11-17 2.026 43,398,831 +367,840 1.34% 87,939,736
2017-11-20 2017-11-16 2.079 43,030,991 +4,823,720 1.32% 89,459,165
2017-11-17 2017-11-15 2.237 38,207,271 +2,210,840 1.18% 85,463,632
2017-11-15 2017-11-13 2.211 35,996,431 +15,960 1.11% 79,571,058
2017-11-14 2017-11-10 2.316 35,980,471 +1,247,160 1.11% 83,323,196
2017-11-13 2017-11-09 2.342 34,733,311 -117,800 1.07% 81,349,070
2017-11-10 2017-11-08 2.368 34,851,111 -173,280 1.07% 82,542,105
2017-11-09 2017-11-07 2.421 35,024,391 +265,240 1.08% 84,795,894
2017-11-08 2017-11-06 2.395 34,759,151 +531,240 1.07% 83,239,019
2017-11-07 2017-11-03 2.368 34,227,911 -204,440 1.05% 81,066,105
2017-11-06 2017-11-02 2.342 34,432,351 +679,440 1.06% 80,644,190
2017-11-03 2017-11-01 2.368 33,752,911 +162,640 1.04% 79,941,105
2017-11-02 2017-10-31 2.395 33,590,271 +1,584,600 1.03% 80,439,859
2017-11-01 2017-10-30 2.368 32,005,671 -1,399,920 0.98% 75,802,905
2017-10-31 2017-10-27 2.289 33,405,591 +1,495,680 1.03% 76,481,221
2017-10-30 2017-10-26 2.368 31,909,911 +74,480 0.98% 75,576,105
2017-10-27 2017-10-25 2.368 31,835,431 -6,080 0.98% 75,399,705
2017-10-26 2017-10-24 2.500 31,841,511 +379,240 0.98% 79,603,777
2017-10-25 2017-10-23 2.368 31,462,271 +755,440 0.97% 74,515,905
2017-10-24 2017-10-20 2.368 30,706,831 +1,014,600 0.94% 72,726,705
2017-10-23 2017-10-19 2.263 29,692,231 +2,392,480 0.91% 67,198,207
2017-10-20 2017-10-18 2.447 27,299,751 +424,840 0.84% 66,812,548
2017-10-19 2017-10-17 2.237 26,874,911 +1,000,920 0.83% 60,114,932
2017-10-18 2017-10-16 2.289 25,873,991 -156,560 0.80% 59,237,821
2017-10-17 2017-10-13 2.316 26,030,551 +2,307,360 0.80% 60,281,276
2017-10-16 2017-10-12 2.026 23,723,191 -79,800 0.73% 48,070,676
2017-10-13 2017-10-11 2.026 23,802,991 +501,600 0.73% 48,232,376
2017-10-12 2017-10-10 2.053 23,301,391 -364,800 0.72% 47,829,171
2017-10-11 2017-10-09 2.000 23,666,191 -498,560 0.73% 47,332,382
2017-10-10 2017-10-06 2.026 24,164,751 +1,396,880 0.74% 48,965,416
2017-10-09 2017-10-04 2.079 22,767,871 -64,600 0.70% 47,333,205
2017-10-06 2017-10-03 2.000 22,832,471 +533,520 0.70% 45,664,942
2017-10-04 2017-09-29 1.974 22,298,951 +832,960 0.69% 44,011,087
2017-10-03 2017-09-28 1.947 21,465,991 +125,400 0.66% 41,802,193
2017-09-29 2017-09-27 1.868 21,340,591 -166,440 0.66% 39,873,209
2017-09-28 2017-09-26 1.816 21,507,031 +437,000 0.66% 39,052,240
2017-09-27 2017-09-25 1.816 21,070,031 +139,840 0.65% 38,258,740
2017-09-26 2017-09-22 1.868 20,930,191 -12,920 0.64% 39,106,409
2017-09-25 2017-09-21 1.868 20,943,111 +87,902 0.64% 39,130,549
2017-09-22 2017-09-20 1.921 20,855,209 +59,280 0.64% 40,063,954
2017-09-21 2017-09-19 1.921 20,795,929 -25,840 0.64% 39,950,074
2017-09-20 2017-09-18 1.947 20,821,769 -217,360 0.64% 40,547,655
2017-09-19 2017-09-15 1.895 21,039,129 -346,560 0.65% 39,863,613
2017-09-18 2017-09-14 1.921 21,385,689 +33,440 0.66% 41,083,034
2017-09-15 2017-09-13 1.895 21,352,249 +65,360 0.66% 40,456,893
2017-09-14 2017-09-12 1.895 21,286,889 -1,024,480 0.65% 40,333,053
2017-09-13 2017-09-11 1.842 22,311,369 +829,160 0.69% 41,099,890
2017-09-12 2017-09-08 1.842 21,482,209 +445,360 0.66% 39,572,490
2017-09-11 2017-09-07 1.816 21,036,849 +77,520 0.65% 38,198,489
2017-09-08 2017-09-06 1.816 20,959,329 +24,320 0.64% 38,057,729
2017-09-07 2017-09-05 1.842 20,935,009 -21,280 0.64% 38,564,490
2017-09-06 2017-09-04 1.816 20,956,289 -58,520 0.64% 38,052,209
2017-09-05 2017-09-01 1.789 21,014,809 +72,200 0.65% 37,605,448
2017-09-04 2017-08-31 1.842 20,942,609 -2,286,080 0.64% 38,578,490
2017-09-01 2017-08-30 1.895 23,228,689 -205,960 0.71% 44,012,253
2017-08-31 2017-08-29 1.868 23,434,649 -1,591,440 0.72% 43,785,792
2017-08-30 2017-08-28 1.947 25,026,089 -577,600 0.77% 48,735,015
2017-08-29 2017-08-25 1.974 25,603,689 -6,653,040 0.79% 50,533,597
2017-08-28 2017-08-24 1.868 32,256,729 +392,160 0.99% 60,269,152
2017-08-25 2017-08-22 1.842 31,864,569 +3,800 0.98% 58,697,890
2017-08-24 2017-08-21 1.842 31,860,769 +182,400 0.98% 58,690,890
2017-08-22 2017-08-18 1.816 31,678,369 -100,320 0.97% 57,521,249
2017-08-21 2017-08-17 1.842 31,778,689 +38,000 0.98% 58,539,690
2017-08-18 2017-08-16 1.868 31,740,689 -1,520 0.98% 59,304,972
2017-08-17 2017-08-15 1.816 31,742,209 +184,680 0.98% 57,637,169
2017-08-16 2017-08-14 1.868 31,557,529 +87,400 0.98% 58,962,752
2017-08-15 2017-08-11 1.868 31,470,129 +25,080 0.97% 58,799,452
2017-08-14 2017-08-10 1.895 31,445,049 -41,800 0.97% 59,580,093
2017-08-11 2017-08-09 1.947 31,486,849 +42,560 0.97% 61,316,495
2017-08-10 2017-08-08 1.947 31,444,289 +20,520 0.97% 61,233,615
2017-08-08 2017-08-04 1.947 31,423,769 -6,080 0.97% 61,193,655
2017-08-07 2017-08-03 1.974 31,429,849 -6,080 0.97% 62,032,597
2017-08-04 2017-08-02 1.974 31,435,929 -16,720 0.97% 62,044,597
2017-08-03 2017-08-01 1.895 31,452,649 +519,080 0.97% 59,594,493
2017-08-02 2017-07-31 1.947 30,933,569 +408,880 0.96% 60,239,055
2017-08-01 2017-07-28 1.974 30,524,689 -715,160 0.94% 60,246,097
2017-07-31 2017-07-27 2.079 31,239,849 -3,800 0.97% 64,946,002
2017-07-28 2017-07-26 2.079 31,243,649 +7,600 0.97% 64,953,902
2017-07-27 2017-07-25 2.105 31,236,049 +803,005 0.97% 65,760,103
2017-07-26 2017-07-24 2.105 30,433,044 -12,160 0.94% 64,069,566
2017-07-25 2017-07-21 2.132 30,445,204 +63,840 0.94% 64,896,356
2017-07-24 2017-07-20 2.132 30,381,364 -793,440 0.94% 64,760,276
2017-07-21 2017-07-19 2.105 31,174,804 +823,840 0.96% 65,631,166
2017-07-20 2017-07-18 2.079 30,350,964 -3,800 0.94% 63,098,057
2017-07-19 2017-07-17 2.079 30,354,764 +82,080 0.94% 63,105,957
2017-07-18 2017-07-14 2.079 30,272,684 -15,200 0.94% 62,935,317
2017-07-17 2017-07-13 2.132 30,287,884 +117,800 0.94% 64,561,016
2017-07-14 2017-07-12 2.132 30,170,084 +38,000 0.93% 64,309,916
2017-07-13 2017-07-11 2.211 30,132,084 -38,000 0.93% 66,607,765
2017-07-12 2017-07-10 2.184 30,170,084 -34,200 0.93% 65,897,815
2017-07-11 2017-07-07 2.184 30,204,284 -38,000 0.93% 65,972,515
2017-07-10 2017-07-06 2.184 30,242,284 +241,680 0.93% 66,055,515
2017-07-07 2017-07-05 2.237 30,000,604 -209,000 0.93% 67,106,614
2017-07-06 2017-07-04 2.211 30,209,604 +253,080 0.93% 66,779,125
2017-07-05 2017-07-03 2.211 29,956,524 +123,120 0.93% 66,219,685
2017-07-04 2017-06-30 2.158 29,833,404 +1,865,800 0.92% 64,377,345
2017-07-03 2017-06-29 2.158 27,967,604 +38,760 0.86% 60,351,145
2017-06-30 2017-06-28 2.184 27,928,844 -26,600 0.86% 61,002,475
2017-06-29 2017-06-27 2.211 27,955,444 +601,920 0.86% 61,796,245
2017-06-28 2017-06-26 2.237 27,353,524 +18,240 0.85% 61,185,514
2017-06-27 2017-06-23 2.211 27,335,284 -224,960 0.84% 60,425,365
2017-06-26 2017-06-22 2.211 27,560,244 +316,160 0.85% 60,922,645
2017-06-23 2017-06-21 2.237 27,244,084 +883,880 0.84% 60,940,714
2017-06-22 2017-06-20 2.289 26,360,204 +2,291,400 0.81% 60,350,993
2017-06-21 2017-06-19 2.316 24,068,804 +199,880 0.74% 55,738,283
2017-06-20 2017-06-16 2.395 23,868,924 -80,560 0.74% 57,159,792
2017-06-19 2017-06-15 2.368 23,949,484 +1,336,840 0.74% 56,722,462
2017-06-16 2017-06-14 3.000 22,612,644 +1,564,080 0.70% 67,837,932
2017-06-15 2017-06-13 2.816 21,048,564 +1,005,480 0.65% 59,268,325
2017-06-14 2017-06-12 2.895 20,043,084 +430,920 0.62% 58,019,454
2017-06-13 2017-06-09 3.026 19,612,164 +690,080 0.61% 59,352,602
2017-06-12 2017-06-08 3.053 18,922,084 +649,800 0.58% 57,762,151
2017-06-09 2017-06-07 2.763 18,272,284 +444,600 0.56% 50,489,206
2017-06-08 2017-06-06 2.711 17,827,684 +98,800 0.55% 48,322,407
2017-06-07 2017-06-05 2.737 17,728,884 +395,200 0.55% 48,521,156
2017-06-06 2017-06-02 2.763 17,333,684 +296,400 0.54% 47,895,706
2017-06-05 2017-06-01 2.789 17,037,284 -18,240 0.53% 47,525,055
2017-06-02 2017-05-31 2.605 17,055,524 +1,139,240 0.53% 44,434,128
2017-06-01 2017-05-29 2.605 15,916,284 +958,360 0.49% 41,466,108
2017-05-31 2017-05-26 2.632 14,957,924 +363,280 0.46% 39,362,958
2017-05-29 2017-05-25 2.605 14,594,644 +272,840 0.45% 38,022,888
2017-05-26 2017-05-24 2.605 14,321,804 +874,000 0.44% 37,312,068
2017-05-25 2017-05-23 2.632 13,447,804 +331,360 0.42% 35,388,958
2017-05-24 2017-05-22 2.658 13,116,444 +455,240 0.41% 34,862,127
2017-05-23 2017-05-19 2.658 12,661,204 +100,320 0.39% 33,652,147
2017-05-22 2017-05-18 2.632 12,560,884 +115,520 0.39% 33,054,958
2017-05-19 2017-05-17 2.579 12,445,364 -65,360 0.38% 32,095,939
2017-05-18 2017-05-16 2.605 12,510,724 -2,280 0.39% 32,593,728
2017-05-17 2017-05-15 2.632 12,513,004 -15,200 0.39% 32,928,958
2017-05-16 2017-05-12 2.684 12,528,204 +259,920 0.39% 33,628,337
2017-05-12 2017-05-10 2.632 12,268,284 +864,880 0.38% 32,284,958
2017-05-11 2017-05-09 2.684 11,403,404 +1,463,000 0.35% 30,609,137
2017-05-10 2017-05-08 2.789 9,940,404 +855,760 0.31% 27,728,495
2017-05-09 2017-05-05 2.816 9,084,644 +1,705,440 0.28% 25,580,445
2017-05-08 2017-05-04 2.737 7,379,204 +141,360 0.23% 20,195,716
2017-05-05 2017-05-02 2.500 7,237,844 -235,600 0.22% 18,094,610
2017-05-04 2017-04-28 2.421 7,473,444 -9,120 0.23% 18,093,601
2017-05-02 2017-04-27 2.395 7,482,564 +403,560 0.23% 17,918,772
2017-04-28 2017-04-26 2.395 7,079,004 +611,040 0.22% 16,952,352
2017-04-27 2017-04-25 2.447 6,467,964 +643,720 0.20% 15,829,491
2017-04-26 2017-04-24 2.447 5,824,244 +136,040 0.18% 14,254,071
2017-04-25 2017-04-21 2.474 5,688,204 +2,012,480 0.18% 14,070,820
2017-04-24 2017-04-20 2.421 3,675,724 -30,400 0.11% 8,899,121
2017-04-21 2017-04-19 2.368 3,706,124 +17,480 0.11% 8,777,662
2017-04-19 2017-04-13 2.342 3,688,644 -194,560 0.11% 8,639,193
2017-04-18 2017-04-12 2.289 3,883,204 +163,400 0.12% 8,890,493
2017-04-13 2017-04-11 2.316 3,719,804 +72,960 0.11% 8,614,283
2017-04-12 2017-04-10 2.342 3,646,844 -17,480 0.11% 8,541,293
2017-04-11 2017-04-07 2.289 3,664,324 -103,360 0.11% 8,389,373
2017-04-10 2017-04-06 2.263 3,767,684 -3,800 0.12% 8,526,864
2017-04-07 2017-04-05 2.263 3,771,484 -44,840 0.12% 8,535,464
2017-04-06 2017-04-03 2.237 3,816,324 -127,680 0.12% 8,536,514
2017-04-05 2017-03-31 2.184 3,944,004 -6,840 0.12% 8,614,535
2017-04-03 2017-03-30 2.237 3,950,844 -114,760 0.12% 8,837,414
2017-03-31 2017-03-29 2.316 4,065,604 +22,800 0.13% 9,415,083
2017-03-30 2017-03-28 2.342 4,042,804 -45,600 0.12% 9,468,673
2017-03-29 2017-03-27 2.316 4,088,404 +53,960 0.13% 9,467,883
2017-03-28 2017-03-24 2.395 4,034,444 +361,000 0.12% 9,661,432
2017-03-27 2017-03-23 2.289 3,673,444 +117,800 0.11% 8,410,253
2017-03-24 2017-03-22 2.316 3,555,644 +19,000 0.11% 8,234,123
2017-03-23 2017-03-21 2.342 3,536,644 -12,160 0.11% 8,283,193
2017-03-22 2017-03-20 2.316 3,548,804 +61,560 0.11% 8,218,283
2017-03-21 2017-03-17 2.316 3,487,244 -136,800 0.11% 8,075,723
2017-03-20 2017-03-16 2.263 3,624,044 -19,000 0.11% 8,201,784
2017-03-17 2017-03-15 2.263 3,643,044 +61,560 0.11% 8,244,784
2017-03-16 2017-03-14 2.289 3,581,484 +19,000 0.11% 8,199,713
2017-03-15 2017-03-13 2.289 3,562,484 -110,200 0.11% 8,156,213
2017-03-14 2017-03-10 2.263 3,672,684 +45,600 0.11% 8,311,864
2017-03-13 2017-03-09 2.316 3,627,084 -76,000 0.11% 8,399,563
2017-03-10 2017-03-08 2.342 3,703,084 +22,800 0.11% 8,673,013
2017-03-09 2017-03-07 2.342 3,680,284 +7,600 0.11% 8,619,613
2017-03-08 2017-03-06 2.342 3,672,684 +50,920 0.11% 8,601,813
2017-03-07 2017-03-03 2.342 3,621,764 -58,520 0.11% 8,482,553
2017-03-06 2017-03-02 2.395 3,680,284 +92,720 0.11% 8,813,312
2017-03-03 2017-03-01 2.421 3,587,564 -45,600 0.11% 8,685,681
2017-03-02 2017-02-28 2.395 3,633,164 -760 0.11% 8,700,472
2017-03-01 2017-02-27 2.395 3,633,924 -18,240 0.11% 8,702,292
2017-02-28 2017-02-24 2.395 3,652,164 -4,560 0.11% 8,745,972
2017-02-27 2017-02-23 2.421 3,656,724 +29,640 0.11% 8,853,121
2017-02-24 2017-02-22 2.447 3,627,084 +760 0.11% 8,876,811
2017-02-23 2017-02-21 2.447 3,626,324 -27,360 0.11% 8,874,951
2017-02-22 2017-02-20 2.447 3,653,684 -18,240 0.11% 8,941,911
2017-02-21 2017-02-17 2.421 3,671,924 -15,200 0.11% 8,889,921
2017-02-20 2017-02-16 2.447 3,687,124 -11,400 0.11% 9,023,751
2017-02-17 2017-02-15 2.421 3,698,524 +138,320 0.11% 8,954,321
2017-02-16 2017-02-14 2.447 3,560,204 +69,920 0.11% 8,713,131
2017-02-15 2017-02-13 2.421 3,490,284 -28,880 0.11% 8,450,161
2017-02-14 2017-02-10 2.421 3,519,164 +4,560 0.11% 8,520,081
2017-02-13 2017-02-09 2.421 3,514,604 -202,160 0.11% 8,509,041
2017-02-10 2017-02-08 2.421 3,716,764 +386,840 0.11% 8,998,481
2017-02-09 2017-02-07 2.500 3,329,924 -310,840 0.10% 8,324,810
2017-02-08 2017-02-06 2.395 3,640,764 -25,840 0.11% 8,718,672
2017-02-07 2017-02-03 2.395 3,666,604 +82,080 0.11% 8,780,552
2017-02-06 2017-02-02 2.368 3,584,524 -39,520 0.11% 8,489,662
2017-02-03 2017-02-01 2.474 3,624,044 +319,960 0.11% 8,964,740
2017-02-02 2017-01-27 2.579 3,304,084 +306,280 0.10% 8,521,059
2017-02-01 2017-01-25 2.553 2,997,804 -62,320 0.09% 7,652,289
2017-01-26 2017-01-24 2.553 3,060,124 +174,800 0.09% 7,811,369
2017-01-25 2017-01-23 2.632 2,885,324 +76,000 0.09% 7,592,958
2017-01-24 2017-01-20 2.632 2,809,324 -6,080 0.09% 7,392,958
2017-01-23 2017-01-19 2.658 2,815,404 +11,400 0.09% 7,483,047
2017-01-20 2017-01-18 2.658 2,804,004 -106,400 0.09% 7,452,747
2017-01-19 2017-01-17 2.579 2,910,404 -88,160 0.09% 7,505,779
2017-01-18 2017-01-16 2.553 2,998,564 +200,640 0.09% 7,654,229
2017-01-17 2017-01-13 2.658 2,797,924 -22,800 0.09% 7,436,587
2017-01-16 2017-01-12 2.605 2,820,724 -359,423 0.09% 7,348,728
2017-01-13 2017-01-11 2.474 3,180,147 +390,640 0.10% 7,866,679
2017-01-12 2017-01-10 2.632 2,789,507 +142,823 0.09% 7,340,808
2017-01-11 2017-01-09 2.684 2,646,684 -840,560 0.08% 7,104,257
2017-01-10 2017-01-06 2.763 3,487,244 +57,000 0.11% 9,635,806
2017-01-09 2017-01-05 2.789 3,430,244 +43,320 0.11% 9,568,575
2017-01-06 2017-01-04 2.789 3,386,924 -215,840 0.10% 9,447,735
2017-01-05 2017-01-03 2.842 3,602,764 +1,371,040 0.11% 10,239,435
2017-01-04 2016-12-30 2.711 2,231,724 +28,880 0.07% 6,049,147
2017-01-03 2016-12-29 2.632 2,202,844 -12,160 0.07% 5,796,958
2016-12-29 2016-12-23 2.684 2,215,004 -145,160 0.07% 5,945,537
2016-12-28 2016-12-22 2.684 2,360,164 +118,560 0.07% 6,335,177
2016-12-23 2016-12-21 2.684 2,241,604 +51,680 0.07% 6,016,937
2016-12-22 2016-12-20 2.658 2,189,924 -91,200 0.07% 5,820,587
2016-12-21 2016-12-19 2.737 2,281,124 +48,640 0.07% 6,243,076
2016-12-20 2016-12-16 2.921 2,232,484 +148,200 0.07% 6,521,203
2016-12-19 2016-12-15 2.763 2,084,284 -158,840 0.06% 5,759,206
2016-12-16 2016-12-14 2.789 2,243,124 +200,640 0.07% 6,257,135
2016-12-15 2016-12-13 2.921 2,042,484 -76,000 0.06% 5,966,203
2016-12-14 2016-12-12 2.895 2,118,484 -169,480 0.07% 6,132,454
2016-12-13 2016-12-09 3.053 2,287,964 -136,800 0.07% 6,984,311
2016-12-12 2016-12-08 3.105 2,424,764 -160,360 0.07% 7,529,530
2016-12-09 2016-12-07 3.105 2,585,124 -240,160 0.08% 8,027,490
2016-12-08 2016-12-06 3.158 2,825,284 -120,840 0.09% 8,921,949
2016-12-07 2016-12-05 3.263 2,946,124 +338,200 0.09% 9,613,668
2016-12-06 2016-12-02 3.237 2,607,924 +22,800 0.08% 8,441,438
2016-12-05 2016-12-01 3.184 2,585,124 +167,960 0.08% 8,231,579
2016-12-02 2016-11-30 3.184 2,417,164 -274,360 0.07% 7,696,759
2016-12-01 2016-11-29 3.000 2,691,524 -769,880 0.08% 8,074,572
2016-11-30 2016-11-28 2.974 3,461,404 +731,120 0.11% 10,293,122
2016-11-29 2016-11-25 2.947 2,730,284 +3,800 0.08% 8,047,153
2016-11-28 2016-11-24 3.000 2,726,484 -1,132,400 0.08% 8,179,452
2016-11-25 2016-11-23 3.000 3,858,884 +110,200 0.12% 11,576,652
2016-11-24 2016-11-22 2.816 3,748,684 -68,400 0.12% 10,555,505
2016-11-23 2016-11-21 2.842 3,817,084 -71,440 0.12% 10,848,555
2016-11-22 2016-11-18 2.579 3,888,524 +659,680 0.12% 10,028,299
2016-11-21 2016-11-17 2.263 3,228,844 +160,360 0.10% 7,307,384
2016-11-18 2016-11-16 2.237 3,068,484 +30,400 0.09% 6,863,714
2016-11-17 2016-11-15 2.158 3,038,084 +117,800 0.09% 6,555,865
2016-11-16 2016-11-14 2.158 2,920,284 -64,600 0.09% 6,301,665
2016-11-14 2016-11-10 2.316 2,984,884 -76,000 0.09% 6,912,363
2016-11-11 2016-11-09 2.263 3,060,884 -132,240 0.09% 6,927,264
2016-11-10 2016-11-08 2.316 3,193,124 +226,480 0.10% 7,394,603
2016-11-09 2016-11-07 2.342 2,966,644 +36,480 0.09% 6,948,193
2016-11-08 2016-11-04 2.316 2,930,164 +417,240 0.09% 6,785,643
2016-11-07 2016-11-03 2.316 2,512,924 +25,080 0.08% 5,819,403
2016-11-04 2016-11-02 2.316 2,487,844 +38,760 0.08% 5,761,323
2016-11-03 2016-11-01 2.316 2,449,084 +12,160 0.08% 5,671,563
2016-11-02 2016-10-31 2.316 2,436,924 -95,000 0.08% 5,643,403
2016-11-01 2016-10-28 2.263 2,531,924 -59,280 0.08% 5,730,144
2016-10-31 2016-10-27 2.289 2,591,204 +16,720 0.08% 5,932,493
2016-10-28 2016-10-26 2.263 2,574,484 +70,680 0.08% 5,826,464
2016-10-27 2016-10-25 2.342 2,503,804 +12,160 0.08% 5,864,173
2016-10-26 2016-10-24 2.342 2,491,644 -95,760 0.08% 5,835,693
2016-10-25 2016-10-20 2.316 2,587,404 +55,480 0.08% 5,991,883
2016-10-24 2016-10-19 2.342 2,531,924 +53,200 0.08% 5,930,033
2016-10-20 2016-10-18 2.368 2,478,724 -37,240 0.08% 5,870,662
2016-10-19 2016-10-17 2.342 2,515,964 +108,680 0.08% 5,892,653
2016-10-18 2016-10-14 2.368 2,407,284 -32,680 0.07% 5,701,462
2016-10-17 2016-10-13 2.421 2,439,964 -60,800 0.08% 5,907,281
2016-10-14 2016-10-12 2.421 2,500,764 -530,480 0.08% 6,054,481
2016-10-13 2016-10-11 2.395 3,031,244 +112,480 0.09% 7,259,032
2016-10-12 2016-10-07 2.263 2,918,764 +54,720 0.09% 6,605,624
2016-10-11 2016-10-06 2.342 2,864,044 +16,720 0.09% 6,707,893
2016-10-07 2016-10-05 2.132 2,847,324 +57,000 0.09% 6,069,296
2016-10-05 2016-10-03 2.132 2,790,324 -189,240 0.09% 5,947,796
2016-10-04 2016-09-30 2.079 2,979,564 +134,520 0.09% 6,194,357
2016-10-03 2016-09-29 2.158 2,845,044 -760 0.09% 6,139,305
2016-09-30 2016-09-28 2.158 2,845,804 -6,840 0.09% 6,140,945
2016-09-29 2016-09-27 2.184 2,852,644 +110,960 0.09% 6,230,775
2016-09-28 2016-09-26 2.211 2,741,684 -278,920 0.09% 6,060,565
2016-09-27 2016-09-23 2.184 3,020,604 -159,600 0.09% 6,597,635
2016-09-26 2016-09-22 2.184 3,180,204 -337,440 0.10% 6,946,235
2016-09-23 2016-09-21 2.263 3,517,644 +4,560 0.11% 7,960,984
2016-09-22 2016-09-20 2.289 3,513,084 +150,480 0.11% 8,043,113
2016-09-21 2016-09-19 2.368 3,362,604 +76,000 0.11% 7,964,062
2016-09-20 2016-09-15 2.368 3,286,604 +735,680 0.10% 7,784,062
2016-09-19 2016-09-14 2.289 2,550,924 -53,200 0.08% 5,840,273
2016-09-15 2016-09-13 2.263 2,604,124 -41,800 0.08% 5,893,544
2016-09-14 2016-09-12 2.211 2,645,924 -43,320 0.08% 5,848,885
2016-09-13 2016-09-09 2.237 2,689,244 +9,120 0.08% 6,015,414
2016-09-12 2016-09-08 2.211 2,680,124 -73,720 0.08% 5,924,485
2016-09-09 2016-09-07 2.105 2,753,844 -208,240 0.09% 5,797,566
2016-09-08 2016-09-06 2.132 2,962,084 -434,720 0.09% 6,313,916
2016-09-07 2016-09-05 2.000 3,396,804 -178,600 0.11% 6,793,608
2016-09-06 2016-09-02 1.921 3,575,404 -155,800 0.11% 6,868,539
2016-09-05 2016-09-01 1.895 3,731,204 -81,320 0.12% 7,069,650
2016-09-02 2016-08-31 1.895 3,812,524 +60,800 0.12% 7,223,730
2016-09-01 2016-08-30 1.921 3,751,724 +104,120 0.12% 7,207,259
2016-08-31 2016-08-29 1.921 3,647,604 -117,800 0.11% 7,007,239
2016-08-30 2016-08-26 1.921 3,765,404 +116,280 0.12% 7,233,539
2016-08-29 2016-08-25 1.921 3,649,124 -129,200 0.11% 7,010,159
2016-08-26 2016-08-24 1.921 3,778,324 +152,000 0.12% 7,258,359
2016-08-25 2016-08-23 1.947 3,626,324 -275,120 0.11% 7,061,789
2016-08-24 2016-08-22 2.053 3,901,444 +515,280 0.12% 8,008,227
2016-08-23 2016-08-19 2.079 3,386,164 +415,720 0.11% 7,039,657
2016-08-22 2016-08-18 2.105 2,970,444 -699,960 0.09% 6,253,566
2016-08-19 2016-08-17 2.000 3,670,404 -85,120 0.12% 7,340,808
2016-08-18 2016-08-16 2.000 3,755,524 -90,440 0.12% 7,511,048
2016-08-17 2016-08-15 1.974 3,845,964 +48,640 0.12% 7,590,718
2016-08-16 2016-08-12 1.974 3,797,324 -59,280 0.12% 7,494,718
2016-08-15 2016-08-11 1.947 3,856,604 -83,600 0.12% 7,510,229
2016-08-11 2016-08-09 1.921 3,940,204 +38,000 0.12% 7,569,339
2016-08-10 2016-08-08 1.947 3,902,204 -38,000 0.12% 7,599,029
2016-08-09 2016-08-05 1.868 3,940,204 +45,600 0.12% 7,361,960
2016-08-08 2016-08-04 1.895 3,894,604 -215,840 0.12% 7,379,250
2016-08-05 2016-08-03 1.842 4,110,444 -69,920 0.13% 7,571,871
2016-08-04 2016-08-01 1.842 4,180,364 -104,880 0.13% 7,700,671
2016-08-03 2016-07-29 1.789 4,285,244 -96,520 0.13% 7,668,331
2016-08-01 2016-07-28 1.789 4,381,764 +76,000 0.14% 7,841,051
2016-07-29 2016-07-27 1.789 4,305,764 -17,480 0.14% 7,705,051
2016-07-28 2016-07-26 1.816 4,323,244 +262,200 0.14% 7,850,101
2016-07-27 2016-07-25 1.816 4,061,044 +76,000 0.13% 7,374,001
2016-07-26 2016-07-22 1.842 3,985,044 +126,160 0.13% 7,340,871
2016-07-25 2016-07-21 1.868 3,858,884 -30,400 0.12% 7,210,020
2016-07-22 2016-07-20 1.868 3,889,284 -62,320 0.12% 7,266,820
2016-07-21 2016-07-19 1.842 3,951,604 +207,480 0.12% 7,279,271
2016-07-20 2016-07-18 1.868 3,744,124 +9,880 0.12% 6,995,600
2016-07-19 2016-07-15 1.868 3,734,244 +19,000 0.12% 6,977,140
2016-07-18 2016-07-14 1.921 3,715,244 -16,720 0.12% 7,137,179
2016-07-15 2016-07-13 1.947 3,731,964 -19,000 0.12% 7,267,509
2016-07-14 2016-07-12 1.868 3,750,964 -120,080 0.12% 7,008,380
2016-07-13 2016-07-11 1.842 3,871,044 +68,400 0.12% 7,130,871
2016-07-12 2016-07-08 1.842 3,802,644 +19,760 0.12% 7,004,871
2016-07-08 2016-07-06 1.816 3,782,884 +38,000 0.12% 6,868,921
2016-07-07 2016-07-05 1.842 3,744,884 -53,200 0.12% 6,898,471
2016-07-06 2016-07-04 1.816 3,798,084 +2,280 0.12% 6,896,521
2016-07-05 2016-06-30 1.789 3,795,804 -11,400 0.12% 6,792,491
2016-07-04 2016-06-29 1.789 3,807,204 +4,560 0.12% 6,812,891
2016-06-30 2016-06-28 1.763 3,802,644 -142,120 0.12% 6,704,662
2016-06-29 2016-06-27 1.763 3,944,764 -64,600 0.12% 6,955,242
2016-06-28 2016-06-24 1.763 4,009,364 -160,360 0.13% 7,069,142
2016-06-27 2016-06-23 1.842 4,169,724 +14,440 0.13% 7,681,071
2016-06-24 2016-06-22 1.763 4,155,284 -874,000 0.13% 7,326,422
2016-06-23 2016-06-21 1.789 5,029,284 -234,080 0.16% 8,999,771
2016-06-22 2016-06-20 1.789 5,263,364 +6,080 0.17% 9,418,651
2016-06-21 2016-06-17 1.816 5,257,284 +266,000 0.17% 9,546,121
2016-06-20 2016-06-16 1.737 4,991,284 -300,960 0.16% 8,669,072
2016-06-17 2016-06-15 1.763 5,292,244 +31,920 0.17% 9,331,062
2016-06-16 2016-06-14 1.789 5,260,324 +15,960 0.17% 9,413,211
2016-06-15 2016-06-13 1.789 5,244,364 -185,440 0.16% 9,384,651
2016-06-14 2016-06-10 1.842 5,429,804 -57,760 0.17% 10,002,271
2016-06-13 2016-06-08 1.895 5,487,564 +193,800 0.17% 10,397,490
2016-06-10 2016-06-07 2.026 5,293,764 +464,360 0.17% 10,726,838
2016-06-08 2016-06-06 2.105 4,829,404 +50,160 0.15% 10,167,166
2016-06-07 2016-06-03 2.079 4,779,244 +61,560 0.15% 9,935,797
2016-06-06 2016-06-02 2.053 4,717,684 -240,920 0.15% 9,683,667
2016-06-03 2016-06-01 2.053 4,958,604 -7,600 0.16% 10,178,187
2016-06-02 2016-05-31 2.026 4,966,204 +76,760 0.16% 10,063,098
2016-06-01 2016-05-30 2.053 4,889,444 -34,200 0.15% 10,036,227
2016-05-31 2016-05-27 2.000 4,923,644 -85,880 0.15% 9,847,288
2016-05-30 2016-05-26 1.974 5,009,524 +108,680 0.16% 9,887,218
2016-05-27 2016-05-25 2.026 4,900,844 +37,240 0.15% 9,930,658
2016-05-26 2016-05-24 2.053 4,863,604 +65,360 0.15% 9,983,187
2016-05-25 2016-05-23 2.079 4,798,244 -110,960 0.15% 9,975,297
2016-05-24 2016-05-20 2.053 4,909,204 +47,880 0.15% 10,076,787
2016-05-23 2016-05-19 2.026 4,861,324 -160,360 0.15% 9,850,578
2016-05-20 2016-05-18 2.053 5,021,684 +202,920 0.16% 10,307,667
2016-05-19 2016-05-17 2.053 4,818,764 -275,120 0.15% 9,891,147
2016-05-18 2016-05-16 2.105 5,093,884 -22,800 0.16% 10,723,966
2016-05-17 2016-05-13 2.079 5,116,684 +142,880 0.16% 10,637,317
2016-05-16 2016-05-12 2.158 4,973,804 +263,720 0.16% 10,732,945
2016-05-13 2016-05-11 2.289 4,710,084 +788,120 0.15% 10,783,613
2016-05-12 2016-05-10 2.342 3,921,964 -8,360 0.12% 9,185,653
2016-05-11 2016-05-09 2.342 3,930,324 -7,600 0.12% 9,205,233
2016-05-10 2016-05-06 2.368 3,937,924 -9,120 0.12% 9,326,662
2016-05-09 2016-05-05 2.421 3,947,044 -20,520 0.12% 9,556,001
2016-05-05 2016-05-03 2.368 3,967,564 -7,600 0.12% 9,396,862
2016-05-04 2016-04-29 2.421 3,975,164 -32,680 0.12% 9,624,081
2016-05-03 2016-04-28 2.421 4,007,844 -47,880 0.13% 9,703,201
2016-04-29 2016-04-27 2.421 4,055,724 -233,320 0.13% 9,819,121
2016-04-28 2016-04-26 2.395 4,289,044 -45,440 0.13% 10,271,132
2016-04-27 2016-04-25 2.421 4,334,484 -19,000 0.14% 10,494,014
2016-04-26 2016-04-22 2.395 4,353,484 +212,800 0.14% 10,425,449
2016-04-25 2016-04-21 2.421 4,140,684 -63,840 0.13% 10,024,814
2016-04-22 2016-04-20 2.447 4,204,524 +3,800 0.13% 10,290,019
2016-04-21 2016-04-19 2.421 4,200,724 +14,440 0.13% 10,170,174
2016-04-20 2016-04-18 2.447 4,186,284 -64,600 0.13% 10,245,379
2016-04-19 2016-04-15 2.368 4,250,884 +7,600 0.13% 10,067,883
2016-04-18 2016-04-14 2.474 4,243,284 -224,200 0.13% 10,496,545
2016-04-15 2016-04-13 2.447 4,467,484 +224,960 0.14% 10,933,579
2016-04-14 2016-04-12 2.447 4,242,524 -760,760 0.13% 10,383,019
2016-04-13 2016-04-11 2.421 5,003,284 +660,440 0.16% 12,113,214
2016-04-12 2016-04-08 2.421 4,342,844 -37,240 0.14% 10,514,254
2016-04-11 2016-04-07 2.421 4,380,084 -7,600 0.14% 10,604,414
2016-04-08 2016-04-06 2.368 4,387,684 -22,800 0.14% 10,391,883
2016-04-07 2016-04-05 2.368 4,410,484 -312,360 0.14% 10,445,883
2016-04-06 2016-04-01 2.447 4,722,844 -234,840 0.15% 11,558,539
2016-04-05 2016-03-31 2.474 4,957,684 +238,640 0.16% 12,263,745
2016-04-01 2016-03-30 2.421 4,719,044 +33,440 0.15% 11,425,054
2016-03-31 2016-03-29 2.474 4,685,604 -4,560 0.15% 11,590,705
2016-03-30 2016-03-24 2.500 4,690,164 -780,520 0.15% 11,725,410
2016-03-29 2016-03-23 2.474 5,470,684 +960,640 0.17% 13,532,745
2016-03-24 2016-03-22 2.474 4,510,044 -117,800 0.14% 11,156,425
2016-03-23 2016-03-21 2.447 4,627,844 +31,920 0.15% 11,326,039
2016-03-22 2016-03-18 2.421 4,595,924 +3,800 0.14% 11,126,974
2016-03-21 2016-03-17 2.395 4,592,124 -277,400 0.14% 10,996,929
2016-03-18 2016-03-16 2.368 4,869,524 -78,280 0.15% 11,533,083
2016-03-17 2016-03-15 2.395 4,947,804 -719,720 0.16% 11,848,689
2016-03-16 2016-03-14 2.447 5,667,524 -72,200 0.18% 13,870,519
2016-03-15 2016-03-11 2.342 5,739,724 +163,400 0.18% 13,443,038
2016-03-14 2016-03-10 2.368 5,576,324 +516,800 0.18% 13,207,083
2016-03-11 2016-03-09 2.342 5,059,524 +170,240 0.16% 11,849,938
2016-03-10 2016-03-08 2.342 4,889,284 -11,400 0.15% 11,451,218
2016-03-09 2016-03-07 2.368 4,900,684 +222,680 0.15% 11,606,883
2016-03-08 2016-03-04 2.316 4,678,004 -29,640 0.15% 10,833,272
2016-03-07 2016-03-03 2.289 4,707,644 +438,520 0.15% 10,778,027
2016-03-04 2016-03-02 2.263 4,269,124 +494,760 0.13% 9,661,702
2016-03-03 2016-03-01 2.316 3,774,364 +24,320 0.12% 8,740,632
2016-03-02 2016-02-29 2.421 3,750,044 -1,372,560 0.12% 9,079,054
2016-03-01 2016-02-26 2.632 5,122,604 +98,800 0.16% 13,480,537
2016-02-29 2016-02-25 2.763 5,023,804 +689,320 0.16% 13,881,564
2016-02-26 2016-02-24 2.763 4,334,484 +21,280 0.14% 11,976,864
2016-02-25 2016-02-23 2.737 4,313,204 +11,400 0.14% 11,804,558
2016-02-24 2016-02-22 2.763 4,301,804 +148,200 0.14% 11,886,564
2016-02-23 2016-02-19 2.763 4,153,604 +102,600 0.13% 11,477,064
2016-02-19 2016-02-17 2.842 4,051,004 +790,400 0.13% 11,513,380
2016-02-18 2016-02-16 2.842 3,260,604 +27,360 0.10% 9,266,980
2016-02-16 2016-02-12 2.816 3,233,244 +3,040 0.10% 9,104,134
2016-02-15 2016-02-11 2.842 3,230,204 -25,840 0.10% 9,180,580
2016-02-12 2016-02-05 3.000 3,256,044 -129,960 0.10% 9,768,132
2016-02-11 2016-02-04 3.026 3,386,004 -49,400 0.11% 10,247,117
2016-02-05 2016-02-03 2.974 3,435,404 -158,840 0.11% 10,215,807
2016-02-03 2016-02-01 3.105 3,594,244 +6,080 0.11% 11,161,073
2016-02-02 2016-01-29 3.132 3,588,164 +22,040 0.11% 11,236,619
2016-02-01 2016-01-28 3.211 3,566,124 +9,120 0.11% 11,449,135
2016-01-29 2016-01-27 3.132 3,557,004 +7,600 0.11% 11,139,039
2016-01-28 2016-01-26 3.184 3,549,404 +34,200 0.11% 11,302,050
2016-01-27 2016-01-25 3.237 3,515,204 +106,400 0.11% 11,378,160
2016-01-26 2016-01-22 3.237 3,408,804 -46,360 0.11% 11,033,760
2016-01-25 2016-01-21 3.158 3,455,164 -13,680 0.11% 10,911,044
2016-01-22 2016-01-20 3.289 3,468,844 -12,920 0.11% 11,410,671
2016-01-21 2016-01-19 3.342 3,481,764 +12,920 0.11% 11,636,422
2016-01-19 2016-01-15 3.474 3,468,844 -7,600 0.11% 12,049,669
2016-01-18 2016-01-14 3.553 3,476,444 +17,480 0.11% 12,350,525
2016-01-15 2016-01-13 3.658 3,458,964 -24,320 0.11% 12,652,526
2016-01-14 2016-01-12 3.658 3,483,284 +64,600 0.11% 12,741,486
2016-01-13 2016-01-11 3.474 3,418,684 +6,840 0.11% 11,875,429
2016-01-12 2016-01-08 3.658 3,411,844 +4,560 0.11% 12,480,166
2016-01-11 2016-01-07 3.684 3,407,284 +9,880 0.11% 12,553,152
2016-01-08 2016-01-06 3.947 3,397,404 -57,760 0.11% 13,410,805
2016-01-07 2016-01-05 3.684 3,455,164 -328,320 0.11% 12,729,552
2016-01-06 2016-01-04 3.737 3,783,484 +38,000 0.12% 14,138,282
2015-12-22 2015-12-18 3.684 3,745,484 +76,000 0.12% 13,799,152
2015-12-21 2015-12-17 3.711 3,669,484 +11,400 0.12% 13,615,717
2015-12-18 2015-12-16 3.763 3,658,084 -19,760 0.11% 13,765,948
2015-12-17 2015-12-15 3.737 3,677,844 -57,000 0.12% 13,743,522
2015-12-16 2015-12-14 3.711 3,734,844 +31,160 0.12% 13,858,237
2015-12-15 2015-12-11 3.711 3,703,684 +38,000 0.12% 13,742,617
2015-12-14 2015-12-10 3.816 3,665,684 +51,680 0.12% 13,987,478
2015-12-11 2015-12-09 3.921 3,614,004 -1,520 0.11% 14,170,700
2015-12-07 2015-12-03 4.026 3,615,524 -19,000 0.11% 14,557,241
2015-12-02 2015-11-30 3.947 3,634,524 +11,400 0.11% 14,346,805
2015-12-01 2015-11-27 3.974 3,623,124 +26,600 0.11% 14,397,151
2015-11-30 2015-11-26 4.053 3,596,524 +19,760 0.11% 14,575,387
2015-11-27 2015-11-25 4.105 3,576,764 +145,920 0.11% 14,683,557
2015-11-26 2015-11-24 4.237 3,430,844 +3,800 0.11% 14,535,944
2015-11-25 2015-11-23 4.289 3,427,044 -7,600 0.11% 14,700,215
2015-11-24 2015-11-20 4.237 3,434,644 -53,200 0.11% 14,552,044
2015-11-23 2015-11-19 4.211 3,487,844 -38,000 0.11% 14,685,659
2015-11-20 2015-11-18 4.158 3,525,844 +7,600 0.11% 14,660,088
2015-11-19 2015-11-17 4.105 3,518,244 +22,800 0.11% 14,443,317
2015-11-18 2015-11-16 4.158 3,495,444 +11,400 0.11% 14,533,688
2015-11-16 2015-11-12 4.342 3,484,044 +85,880 0.11% 15,128,086
2015-11-13 2015-11-11 4.289 3,398,164 +106,400 0.11% 14,576,335
2015-11-12 2015-11-10 4.211 3,291,764 -6,840 0.10% 13,860,059
2015-11-10 2015-11-06 4.105 3,298,604 -7,600 0.10% 13,541,637
2015-11-09 2015-11-05 4.105 3,306,204 +28,120 0.10% 13,572,837
2015-11-05 2015-11-03 4.237 3,278,084 +13,680 0.10% 13,888,724
2015-11-04 2015-11-02 4.211 3,264,404 +3,800 0.10% 13,744,859
2015-11-03 2015-10-30 4.237 3,260,604 +11,400 0.10% 13,814,664
2015-10-30 2015-10-28 4.289 3,249,204 +15,200 0.10% 13,937,375
2015-10-28 2015-10-26 4.263 3,234,004 -76,000 0.10% 13,787,070
2015-10-27 2015-10-23 4.289 3,310,004 +76,000 0.10% 14,198,175
2015-10-26 2015-10-22 4.237 3,234,004 -38,000 0.10% 13,701,964
2015-10-23 2015-10-20 4.211 3,272,004 -6,080 0.10% 13,776,859
2015-10-22 2015-10-19 4.263 3,278,084 +3,800 0.10% 13,974,990
2015-10-19 2015-10-15 4.237 3,274,284 -68,400 0.10% 13,872,624
2015-10-14 2015-10-12 4.289 3,342,684 +6,080 0.10% 14,338,355
2015-10-09 2015-10-07 4.368 3,336,604 -11,400 0.10% 14,575,691
2015-10-08 2015-10-06 4.211 3,348,004 +11,400 0.11% 14,096,859
2015-10-07 2015-10-05 4.237 3,336,604 -17,480 0.10% 14,136,664
2015-10-02 2015-09-29 4.211 3,354,084 -380,000 0.11% 14,122,459
2015-09-30 2015-09-25 4.342 3,734,084 +404,320 0.12% 16,213,786
2015-09-29 2015-09-24 4.316 3,329,764 -11,400 0.10% 14,370,560
2015-09-25 2015-09-23 4.342 3,341,164 -20,520 0.10% 14,507,686
2015-09-24 2015-09-22 4.421 3,361,684 -15,960 0.11% 14,862,182
2015-09-23 2015-09-21 4.368 3,377,644 -7,600 0.11% 14,754,971
2015-09-22 2015-09-18 4.632 3,385,244 -70,680 0.11% 15,679,025
2015-09-21 2015-09-17 4.158 3,455,924 +11,400 0.11% 14,369,368
2015-09-18 2015-09-16 4.263 3,444,524 +760 0.11% 14,684,550
2015-09-17 2015-09-15 4.026 3,443,764 -3,800 0.11% 13,865,681
2015-09-16 2015-09-14 3.921 3,447,564 +15,200 0.11% 13,518,080
2015-09-15 2015-09-11 3.974 3,432,364 -30,400 0.11% 13,639,131
2015-09-11 2015-09-09 3.974 3,462,764 -28,880 0.11% 13,759,931
2015-09-10 2015-09-08 3.868 3,491,644 +38,000 0.11% 13,507,149
2015-09-09 2015-09-07 3.842 3,453,644 -6,840 0.11% 13,269,264
2015-09-08 2015-09-04 3.632 3,460,484 -8,360 0.11% 12,567,021
2015-09-07 2015-09-02 3.737 3,468,844 -3,040 0.11% 12,962,522
2015-09-01 2015-08-28 3.895 3,471,884 -71,440 0.11% 13,522,075
2015-08-31 2015-08-27 3.816 3,543,324 -12,920 0.11% 13,520,578
2015-08-28 2015-08-26 3.605 3,556,244 -28,120 0.11% 12,821,195
2015-08-27 2015-08-25 3.605 3,584,364 +23,560 0.11% 12,922,575
2015-08-26 2015-08-24 3.632 3,560,804 -430,920 0.11% 12,931,341
2015-08-25 2015-08-21 3.947 3,991,724 +319,200 0.13% 15,756,805
2015-08-24 2015-08-20 4.026 3,672,524 +5,320 0.12% 14,786,741
2015-08-21 2015-08-19 4.158 3,667,204 -134,520 0.12% 15,247,848
2015-08-20 2015-08-18 4.263 3,801,724 -3,040 0.12% 16,207,350
2015-08-19 2015-08-17 4.316 3,804,764 +8,360 0.12% 16,420,560
2015-08-18 2015-08-14 4.342 3,796,404 -326,800 0.12% 16,484,386
2015-08-17 2015-08-13 4.500 4,123,204 +380,760 0.13% 18,554,418
2015-08-14 2015-08-12 4.605 3,742,444 -26,600 0.12% 17,234,939
2015-08-13 2015-08-11 4.447 3,769,044 +439,280 0.12% 16,762,327
2015-08-12 2015-08-10 4.447 3,329,764 -2,280 0.10% 14,808,687
2015-08-11 2015-08-07 4.368 3,332,044 -4,560 0.10% 14,555,771
2015-08-10 2015-08-06 4.211 3,336,604 +7,600 0.10% 14,048,859
2015-08-07 2015-08-05 4.368 3,329,004 -247,000 0.10% 14,542,491
2015-08-06 2015-08-04 4.447 3,576,004 -304,000 0.11% 15,903,807
2015-08-05 2015-08-03 4.421 3,880,004 -8,360 0.12% 17,153,702
2015-08-04 2015-07-31 4.526 3,888,364 +84,360 0.12% 17,599,963
2015-08-03 2015-07-30 4.605 3,804,004 +386,840 0.12% 17,518,439
2015-07-30 2015-07-28 4.395 3,417,164 -31,160 0.11% 15,017,537
2015-07-28 2015-07-24 4.395 3,448,324 -26,600 0.11% 15,154,477
2015-07-24 2015-07-22 4.421 3,474,924 -2,280 0.11% 15,362,822
2015-07-23 2015-07-21 4.500 3,477,204 -3,040 0.11% 15,647,418
2015-07-22 2015-07-20 4.500 3,480,244 -4,560 0.11% 15,661,098
2015-07-21 2015-07-17 4.500 3,484,804 +1,520 0.11% 15,681,618
2015-07-20 2015-07-16 4.474 3,483,284 -58,520 0.11% 15,583,113
2015-07-17 2015-07-15 4.342 3,541,804 -16,720 0.11% 15,378,886
2015-07-16 2015-07-14 4.342 3,558,524 -5,320 0.11% 15,451,486
2015-07-15 2015-07-13 4.237 3,563,844 +3,800 0.11% 15,099,444
2015-07-14 2015-07-10 4.132 3,560,044 -44,080 0.11% 14,708,603
2015-07-13 2015-07-09 4.000 3,604,124 +60,800 0.11% 14,416,496
2015-07-10 2015-07-08 3.763 3,543,324 -356,440 0.11% 13,334,088
2015-07-09 2015-07-07 3.974 3,899,764 -50,160 0.12% 15,496,431
2015-07-08 2015-07-06 4.026 3,949,924 -50,160 0.12% 15,903,641
2015-07-07 2015-07-03 4.211 4,000,084 -76,000 0.13% 16,842,459
2015-07-06 2015-07-02 4.237 4,076,084 -26,600 0.13% 17,269,724
2015-07-03 2015-06-30 4.289 4,102,684 +15,960 0.13% 17,598,355
2015-07-02 2015-06-29 4.184 4,086,724 -101,840 0.13% 17,099,714
2015-06-30 2015-06-26 4.474 4,188,564 +7,600 0.13% 18,738,313
2015-06-29 2015-06-25 4.421 4,180,964 -18,240 0.13% 18,484,262
2015-06-26 2015-06-24 4.474 4,199,204 +11,400 0.13% 18,785,913
2015-06-25 2015-06-23 4.553 4,187,804 -72,200 0.13% 19,065,529
2015-06-24 2015-06-22 4.579 4,260,004 +103,360 0.13% 19,506,334
2015-06-23 2015-06-19 4.553 4,156,644 +12,920 0.13% 18,923,669
2015-06-19 2015-06-17 4.500 4,143,724 -7,600 0.13% 18,646,758
2015-06-18 2015-06-16 4.553 4,151,324 -10,640 0.13% 18,899,449
2015-06-17 2015-06-15 4.474 4,161,964 -41,800 0.13% 18,619,313
2015-06-16 2015-06-12 4.500 4,203,764 +5,320 0.13% 18,916,938
2015-06-15 2015-06-11 4.526 4,198,444 -248,520 0.13% 19,003,483
2015-06-12 2015-06-10 4.342 4,446,964 -7,600 0.14% 19,309,186
2015-06-11 2015-06-09 4.342 4,454,564 -66,880 0.14% 19,342,186
2015-06-10 2015-06-08 4.447 4,521,444 -30,400 0.14% 20,108,527
2015-06-09 2015-06-05 4.395 4,551,844 +11,400 0.14% 20,004,157
2015-06-08 2015-06-04 4.474 4,540,444 -21,280 0.14% 20,312,513
2015-06-05 2015-06-03 4.474 4,561,724 -3,040 0.14% 20,407,713
2015-06-03 2015-06-01 4.526 4,564,764 +25,080 0.14% 20,661,563
2015-06-02 2015-05-29 4.579 4,539,684 -14,440 0.14% 20,786,974
2015-06-01 2015-05-28 4.500 4,554,124 -563,160 0.14% 20,493,558
2015-05-29 2015-05-27 4.553 5,117,284 +144,400 0.16% 23,297,109
2015-05-28 2015-05-26 4.632 4,972,884 +10,640 0.16% 23,032,305
2015-05-27 2015-05-22 4.737 4,962,244 -573,040 0.16% 23,505,366
2015-05-26 2015-05-21 4.711 5,535,284 +53,200 0.17% 26,074,101
2015-05-22 2015-05-20 4.684 5,482,084 +30,400 0.17% 25,679,236
2015-05-21 2015-05-19 4.789 5,451,684 +19,000 0.17% 26,110,697
2015-05-20 2015-05-18 4.684 5,432,684 +186,200 0.17% 25,447,836
2015-05-19 2015-05-15 4.579 5,246,484 -8,360 0.17% 24,023,374
2015-05-18 2015-05-14 4.579 5,254,844 +80,560 0.17% 24,061,654
2015-05-15 2015-05-13 4.316 5,174,284 -11,400 0.16% 22,331,120
2015-05-14 2015-05-12 4.316 5,185,684 -18,240 0.16% 22,380,320
2015-05-13 2015-05-11 4.395 5,203,924 -28,120 0.16% 22,869,877
2015-05-12 2015-05-08 4.316 5,232,044 -48,640 0.16% 22,580,400
2015-05-11 2015-05-07 4.158 5,280,684 +8,360 0.17% 21,956,528
2015-05-08 2015-05-06 4.237 5,272,324 -42,560 0.17% 22,338,004
2015-05-07 2015-05-05 4.105 5,314,884 +15,200 0.17% 21,818,997
2015-05-06 2015-05-04 4.184 5,299,684 +80,560 0.17% 22,174,994
2015-05-05 2015-04-30 4.184 5,219,124 -47,120 0.16% 21,837,914
2015-05-04 2015-04-29 4.184 5,266,244 +6,840 0.17% 22,035,074
2015-04-30 2015-04-28 4.263 5,259,404 +69,920 0.17% 22,421,670
2015-04-29 2015-04-27 4.342 5,189,484 +41,040 0.16% 22,533,286
2015-04-28 2015-04-24 4.395 5,148,444 -3,800 0.16% 22,626,057
2015-04-27 2015-04-23 4.447 5,152,244 +29,640 0.16% 22,913,927
2015-04-24 2015-04-22 4.526 5,122,604 +216,600 0.16% 23,186,523
2015-04-23 2015-04-21 4.500 4,906,004 +109,440 0.15% 22,077,018
2015-04-22 2015-04-20 4.395 4,796,564 -104,880 0.15% 21,079,637
2015-04-21 2015-04-17 4.579 4,901,444 -11,400 0.15% 22,443,454
2015-04-20 2015-04-16 4.684 4,912,844 -139,080 0.15% 23,012,796
2015-04-17 2015-04-15 4.316 5,051,924 -380,000 0.16% 21,803,040
2015-04-16 2015-04-14 4.342 5,431,924 -122,360 0.17% 23,585,986
2015-04-15 2015-04-13 4.342 5,554,284 +36,480 0.17% 24,117,286
2015-04-14 2015-04-10 4.421 5,517,804 -818,520 0.17% 24,394,502
2015-04-13 2015-04-09 4.263 6,336,324 -335,160 0.20% 27,012,750
2015-04-10 2015-04-08 4.421 6,671,484 -24,320 0.21% 29,494,982
2015-04-09 2015-04-02 4.289 6,695,804 -535,040 0.21% 28,721,475
2015-04-08 2015-04-01 4.184 7,230,844 -123,120 0.23% 30,255,374
2015-04-02 2015-03-31 4.000 7,353,964 -1,458,440 0.23% 29,415,856
2015-04-01 2015-03-30 3.947 8,812,404 -1,219,800 0.28% 34,785,805
2015-03-31 2015-03-27 3.605 10,032,204 -13,680 0.32% 36,168,735
2015-03-30 2015-03-26 3.211 10,045,884 +909,720 0.32% 32,252,575
2015-03-27 2015-03-25 3.263 9,136,164 +1,530,640 0.29% 29,812,746
2015-03-26 2015-03-24 3.342 7,605,524 +164,160 0.24% 25,418,462
2015-03-25 2015-03-23 3.237 7,441,364 +1,254,000 0.23% 24,086,520
2015-03-24 2015-03-20 3.237 6,187,364 +117,040 0.19% 20,027,520
2015-03-23 2015-03-19 3.211 6,070,324 +47,880 0.19% 19,488,935
2015-03-20 2015-03-18 3.237 6,022,444 +40,280 0.19% 19,493,700
2015-03-19 2015-03-17 3.237 5,982,164 +72,200 0.19% 19,363,320
2015-03-18 2015-03-16 3.263 5,909,964 -817,000 0.19% 19,285,146
2015-03-17 2015-03-13 3.368 6,726,964 -40,280 0.21% 22,659,247
2015-03-16 2015-03-12 3.395 6,767,244 +795,720 0.21% 22,973,013
2015-03-13 2015-03-11 3.263 5,971,524 +34,200 0.19% 19,486,026
2015-03-12 2015-03-10 3.289 5,937,324 -3,800 0.19% 19,530,671
2015-03-11 2015-03-09 3.263 5,941,124 -78,280 0.19% 19,386,826
2015-03-10 2015-03-06 3.316 6,019,404 +6,080 0.19% 19,959,076
2015-03-09 2015-03-05 3.368 6,013,324 -28,120 0.19% 20,255,407
2015-03-06 2015-03-04 3.447 6,041,444 +16,720 0.19% 20,827,083
2015-03-05 2015-03-03 3.421 6,024,724 +33,440 0.19% 20,610,898
2015-03-04 2015-03-02 3.421 5,991,284 -39,520 0.19% 20,496,498
2015-03-03 2015-02-27 3.500 6,030,804 +84,360 0.19% 21,107,814
2015-03-02 2015-02-26 3.553 5,946,444 +24,320 0.19% 21,125,525
2015-02-27 2015-02-25 3.579 5,922,124 -165,680 0.19% 21,194,970
2015-02-26 2015-02-24 3.500 6,087,804 +171,760 0.19% 21,307,314
2015-02-25 2015-02-23 3.605 5,916,044 +24,320 0.19% 21,328,895
2015-02-24 2015-02-18 3.632 5,891,724 +409,640 0.19% 21,396,261
2015-02-23 2015-02-16 3.789 5,482,084 -53,200 0.17% 20,774,213
2015-02-17 2015-02-13 3.684 5,535,284 +25,840 0.17% 20,393,152
2015-02-16 2015-02-12 3.711 5,509,444 +74,480 0.17% 20,442,937
2015-02-13 2015-02-11 3.789 5,434,964 +203,680 0.17% 20,595,653
2015-02-12 2015-02-10 3.868 5,231,284 +9,120 0.16% 20,236,809
2015-02-11 2015-02-09 3.895 5,222,164 -19,760 0.16% 20,338,955
2015-02-10 2015-02-06 3.921 5,241,924 -19,000 0.16% 20,553,860
2015-02-09 2015-02-05 3.868 5,260,924 -383,800 0.17% 20,351,469
2015-02-06 2015-02-04 3.789 5,644,724 -38,000 0.18% 21,390,533
2015-02-05 2015-02-03 3.789 5,682,724 +92,666 0.18% 21,534,533
2015-02-04 2015-02-02 3.842 5,590,058 +5,320 0.18% 21,477,591
2015-02-03 2015-01-30 3.868 5,584,738 -198,360 0.18% 21,604,118
2015-02-02 2015-01-29 3.789 5,783,098 +36,480 0.18% 21,914,898
2015-01-30 2015-01-28 3.842 5,746,618 +3,800 0.18% 22,079,111
2015-01-29 2015-01-27 3.868 5,742,818 -110,960 0.18% 22,215,638
2015-01-28 2015-01-26 3.737 5,853,778 +234,840 0.18% 21,874,644
2015-01-27 2015-01-23 3.842 5,618,938 +263,720 0.18% 21,588,551
2015-01-26 2015-01-22 3.895 5,355,218 +180,880 0.17% 20,857,165
2015-01-23 2015-01-21 4.026 5,174,338 -19,000 0.16% 20,833,519
2015-01-22 2015-01-20 3.921 5,193,338 -11,400 0.16% 20,363,352
2015-01-21 2015-01-19 3.921 5,204,738 -6,840 0.16% 20,408,052
2015-01-20 2015-01-16 3.974 5,211,578 +342,000 0.16% 20,709,165
2015-01-19 2015-01-15 4.000 4,869,578 +3,040 0.15% 19,478,312
2015-01-16 2015-01-14 4.026 4,866,538 +41,040 0.15% 19,594,219
2015-01-15 2015-01-13 4.079 4,825,498 +30,400 0.15% 19,682,952
2015-01-14 2015-01-12 4.211 4,795,098 -20,520 0.15% 20,189,886
2015-01-13 2015-01-09 4.211 4,815,618 -74,480 0.15% 20,276,286
2015-01-12 2015-01-08 3.947 4,890,098 -317,680 0.15% 19,303,018
2015-01-09 2015-01-07 3.842 5,207,778 +160,360 0.16% 20,008,831
2015-01-08 2015-01-06 3.895 5,047,418 +152,000 0.16% 19,658,365
2015-01-07 2015-01-05 3.947 4,895,418 -9,120 0.15% 19,324,018
2015-01-06 2015-01-02 3.921 4,904,538 +39,520 0.15% 19,230,952
2015-01-05 2014-12-31 4.000 4,865,018 -149,720 0.15% 19,460,072
2015-01-02 2014-12-29 3.895 5,014,738 +46,360 0.16% 19,531,085
2014-12-30 2014-12-24 3.947 4,968,378 -10,640 0.16% 19,612,018
2014-12-29 2014-12-22 4.026 4,979,018 +175,560 0.16% 20,047,099
2014-12-23 2014-12-19 4.105 4,803,458 -125,400 0.15% 19,719,459
2014-12-22 2014-12-18 4.263 4,928,858 +9,880 0.16% 21,012,500
2014-12-19 2014-12-17 4.211 4,918,978 -24,320 0.15% 20,711,486
2014-12-18 2014-12-16 4.289 4,943,298 -41,040 0.16% 21,204,147
2014-12-17 2014-12-15 4.289 4,984,338 -25,080 0.16% 21,380,187
2014-12-16 2014-12-12 4.342 5,009,418 -13,680 0.16% 21,751,420
2014-12-15 2014-12-11 4.263 5,023,098 +24,320 0.16% 21,414,260
2014-12-12 2014-12-10 4.395 4,998,778 +7,600 0.16% 21,968,314
2014-12-11 2014-12-09 4.395 4,991,178 -152,760 0.16% 21,934,914
2014-12-10 2014-12-08 4.579 5,143,938 -17,480 0.16% 23,553,821
2014-12-09 2014-12-05 4.500 5,161,418 +1,520 0.16% 23,226,381
2014-12-08 2014-12-04 4.526 5,159,898 +140,600 0.16% 23,355,328
2014-12-05 2014-12-03 4.447 5,019,298 -38,000 0.16% 22,322,667
2014-12-04 2014-12-02 4.421 5,057,298 +114,000 0.16% 22,358,581
2014-12-03 2014-12-01 4.526 4,943,298 +50,920 0.16% 22,374,928
2014-12-02 2014-11-28 4.553 4,892,378 -297,160 0.15% 22,273,195
2014-12-01 2014-11-27 4.579 5,189,538 -42,560 0.16% 23,762,621
2014-11-28 2014-11-26 4.526 5,232,098 +6,080 0.16% 23,682,128
2014-11-27 2014-11-25 4.632 5,226,018 +9,120 0.16% 24,204,715
2014-11-26 2014-11-24 4.658 5,216,898 -339,720 0.16% 24,299,762
2014-11-25 2014-11-21 4.553 5,556,618 -348,080 0.17% 25,297,235
2014-11-24 2014-11-20 4.368 5,904,698 +1,520 0.19% 25,794,207
2014-11-21 2014-11-19 4.211 5,903,178 +122,360 0.19% 24,855,486
2014-11-20 2014-11-18 4.395 5,780,818 +133,000 0.18% 25,405,174
2014-11-19 2014-11-17 4.447 5,647,818 +128,440 0.18% 25,117,927
2014-11-18 2014-11-14 4.447 5,519,378 +140,600 0.17% 24,546,707
2014-11-17 2014-11-13 4.421 5,378,778 +158,080 0.17% 23,779,861
2014-11-14 2014-11-12 4.474 5,220,698 +225,720 0.16% 23,355,754
2014-11-13 2014-11-11 4.579 4,994,978 -7,600 0.16% 22,871,741
2014-11-12 2014-11-10 4.553 5,002,578 -31,160 0.16% 22,774,895
2014-11-11 2014-11-07 4.447 5,033,738 +54,720 0.16% 22,386,887
2014-11-10 2014-11-06 4.474 4,979,018 +2,280 0.16% 22,274,554
2014-11-07 2014-11-05 4.474 4,976,738 -23,560 0.16% 22,264,354
2014-11-06 2014-11-04 4.474 5,000,298 +11,400 0.16% 22,369,754
2014-11-05 2014-11-03 4.474 4,988,898 -95,760 0.16% 22,318,754
2014-11-04 2014-10-31 4.526 5,084,658 +47,880 0.16% 23,014,768
2014-11-03 2014-10-30 4.500 5,036,778 -66,880 0.16% 22,665,501
2014-10-31 2014-10-29 4.474 5,103,658 +126,920 0.16% 22,832,154
2014-10-30 2014-10-28 4.395 4,976,738 +55,480 0.16% 21,871,454
2014-10-29 2014-10-27 4.421 4,921,258 +135,280 0.15% 21,757,141
2014-10-28 2014-10-24 4.500 4,785,978 +19,760 0.15% 21,536,901
2014-10-27 2014-10-23 4.500 4,766,218 +15,200 0.15% 21,447,981
2014-10-24 2014-10-22 4.500 4,751,018 -56,240 0.15% 21,379,581
2014-10-23 2014-10-21 4.500 4,807,258 +72,200 0.15% 21,632,661
2014-10-21 2014-10-17 4.500 4,735,058 +11,400 0.15% 21,307,761
2014-10-20 2014-10-16 4.526 4,723,658 +9,120 0.15% 21,380,768
2014-10-17 2014-10-15 4.553 4,714,538 +18,240 0.15% 21,463,555
2014-10-16 2014-10-14 4.684 4,696,298 -955,320 0.15% 21,998,449
2014-10-15 2014-10-13 4.474 5,651,618 +756,200 0.18% 25,283,554
2014-10-14 2014-10-10 4.474 4,895,418 -211,280 0.15% 21,900,554
2014-10-13 2014-10-09 4.605 5,106,698 +334,400 0.16% 23,517,688
2014-10-10 2014-10-08 4.553 4,772,298 -72,200 0.15% 21,726,515
2014-10-09 2014-10-07 4.605 4,844,498 -96,520 0.15% 22,310,188
2014-10-08 2014-10-06 4.526 4,941,018 +20,520 0.16% 22,364,608
2014-10-07 2014-10-03 4.526 4,920,498 -52,440 0.15% 22,271,728
2014-10-06 2014-09-30 4.500 4,972,938 -69,160 0.16% 22,378,221
2014-10-03 2014-09-29 4.474 5,042,098 -148,960 0.16% 22,556,754
2014-09-30 2014-09-26 4.605 5,191,058 -24,320 0.16% 23,906,188
2014-09-29 2014-09-25 4.632 5,215,378 -101,080 0.16% 24,155,435
2014-09-26 2014-09-24 4.605 5,316,458 -169,480 0.17% 24,483,688
2014-09-25 2014-09-23 4.579 5,485,938 -72,200 0.17% 25,119,821
2014-09-24 2014-09-22 4.553 5,558,138 -2,280 0.17% 25,304,155
2014-09-23 2014-09-19 4.553 5,560,418 +31,160 0.18% 25,314,535
2014-09-22 2014-09-18 4.553 5,529,258 -30,400 0.17% 25,172,675
2014-09-19 2014-09-17 4.658 5,559,658 +199,880 0.17% 25,896,302
2014-09-18 2014-09-16 4.737 5,359,778 +88,160 0.17% 25,388,422
2014-09-17 2014-09-15 4.816 5,271,618 -217,360 0.17% 25,387,002
2014-09-16 2014-09-12 4.711 5,488,978 -179,360 0.17% 25,855,975
2014-09-15 2014-09-11 4.763 5,668,338 -215,840 0.18% 26,999,189
2014-09-12 2014-09-10 4.526 5,884,178 -216,600 0.19% 26,633,648
2014-09-11 2014-09-08 4.526 6,100,778 +79,800 0.19% 27,614,048
2014-09-10 2014-09-05 4.447 6,020,978 +104,120 0.19% 26,777,507
2014-09-08 2014-09-04 4.474 5,916,858 +9,120 0.19% 26,470,154
2014-09-05 2014-09-03 4.579 5,907,738 +1,520 0.19% 27,051,221
2014-09-04 2014-09-02 4.474 5,906,218 +195,320 0.19% 26,422,554
2014-09-03 2014-09-01 4.447 5,710,898 -79,040 0.18% 25,398,467
2014-09-02 2014-08-29 4.711 5,789,938 +136,800 0.18% 27,273,655
2014-09-01 2014-08-28 4.816 5,653,138 -176,320 0.18% 27,224,322
2014-08-29 2014-08-27 4.842 5,829,458 +36,480 0.18% 28,226,849
2014-08-28 2014-08-26 4.895 5,792,978 -328,320 0.18% 28,355,103
2014-08-27 2014-08-25 4.763 6,121,298 -519,080 0.19% 29,156,709
2014-08-26 2014-08-22 4.921 6,640,378 -1,127,840 0.21% 32,677,650
2014-08-25 2014-08-21 5.368 7,768,218 +393,680 0.24% 41,703,065
2014-08-22 2014-08-20 5.342 7,374,538 +481,840 0.23% 39,395,558
2014-08-21 2014-08-19 5.237 6,892,698 +430,160 0.22% 36,095,971
2014-08-20 2014-08-18 5.289 6,462,538 -406,600 0.20% 34,183,425
2014-08-19 2014-08-15 5.105 6,869,138 -12,160 0.22% 35,068,757
2014-08-18 2014-08-14 5.026 6,881,298 +439,280 0.22% 34,587,577
2014-08-15 2014-08-13 5.158 6,442,018 +79,040 0.20% 33,227,251
2014-08-14 2014-08-12 5.158 6,362,978 +124,640 0.20% 32,819,571
2014-08-13 2014-08-11 5.184 6,238,338 +639,160 0.20% 32,340,858
2014-08-12 2014-08-08 5.237 5,599,178 -94,240 0.18% 29,322,011
2014-08-11 2014-08-07 5.132 5,693,418 -11,400 0.18% 29,216,224
2014-08-08 2014-08-06 5.158 5,704,818 -22,040 0.18% 29,424,851
2014-08-07 2014-08-05 5.158 5,726,858 -174,800 0.18% 29,538,531
2014-08-06 2014-08-04 5.211 5,901,658 +33,440 0.19% 30,750,744
2014-08-05 2014-08-01 5.184 5,868,218 +313,880 0.18% 30,422,078
2014-08-04 2014-07-31 5.342 5,554,338 +155,800 0.17% 29,671,858
2014-08-01 2014-07-30 5.263 5,398,538 -133,760 0.17% 28,413,358
2014-07-31 2014-07-29 5.263 5,532,298 -206,663 0.17% 29,117,358
2014-07-30 2014-07-28 5.237 5,738,961 -106,400 0.18% 30,054,033
2014-07-29 2014-07-25 5.447 5,845,361 -63,840 0.18% 31,841,835
2014-07-28 2014-07-24 5.158 5,909,201 -129,200 0.19% 30,479,037
2014-07-25 2014-07-23 4.579 6,038,401 -128,440 0.19% 27,649,520
2014-07-24 2014-07-22 4.500 6,166,841 +185,440 0.19% 27,750,784
2014-07-23 2014-07-21 4.447 5,981,401 +594,320 0.19% 26,601,494
2014-07-22 2014-07-18 4.500 5,387,081 -319,200 0.17% 24,241,864
2014-07-21 2014-07-17 4.605 5,706,281 +83,600 0.18% 26,278,926
2014-07-18 2014-07-16 4.500 5,622,681 +386,080 0.18% 25,302,064
2014-07-17 2014-07-15 4.605 5,236,601 +136,800 0.16% 24,115,926
2014-07-16 2014-07-14 4.474 5,099,801 +38,760 0.16% 22,814,899
2014-07-15 2014-07-11 4.553 5,061,041 +865,640 0.16% 23,041,055
2014-07-14 2014-07-10 4.632 4,195,401 +169,480 0.13% 19,431,331
2014-07-11 2014-07-09 4.737 4,025,921 0.13% 19,070,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top