History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -4,337,695
2021-05-05 2021-05-03 0.207 4,337,695 -34,000 0.42% 897,903
2021-05-04 2021-04-30 0.218 4,371,695 +34,000 0.42% 953,030
2021-04-27 2021-04-23 0.182 4,337,695 +600 0.42% 789,460
2021-04-26 2021-04-22 0.181 4,337,095 +340,000 0.42% 785,014
2021-03-11 2021-03-09 0.187 3,997,095 +7,400 0.39% 747,457
2021-01-14 2021-01-12 0.185 3,989,695 -8,000 0.39% 738,094
2021-01-12 2021-01-08 0.178 3,997,695 -5,000 0.39% 711,590
2020-08-19 2020-08-17 0.226 4,002,695 -84,000 0.39% 904,609
2020-07-24 2020-07-22 0.238 4,086,695 +648,000 0.40% 972,633
2020-07-23 2020-07-21 0.223 3,438,695 +54,000 0.33% 766,829
2020-07-20 2020-07-16 0.220 3,384,695 +374,000 0.33% 744,633
2020-07-17 2020-07-15 0.229 3,010,695 +174,000 0.29% 689,449
2020-07-07 2020-07-03 0.237 2,836,695 +40,000 0.28% 672,297
2020-07-03 2020-06-30 0.270 2,796,695 +8,000 0.27% 755,108
2020-06-30 2020-06-26 0.255 2,788,695 +584,000 0.27% 711,117
2020-06-29 2020-06-24 0.270 2,204,695 -64,000 0.21% 595,268
2020-06-26 2020-06-23 0.280 2,268,695 -496,000 0.22% 635,235
2020-06-24 2020-06-22 0.260 2,764,695 +506,000 0.27% 718,821
2020-06-23 2020-06-19 0.265 2,258,695 -244,000 0.22% 598,554
2020-06-22 2020-06-18 0.260 2,502,695 -80,000 0.24% 650,701
2020-06-19 2020-06-17 0.260 2,582,695 -170,000 0.25% 671,501
2020-06-01 2020-05-28 0.212 2,752,695 +220,000 0.27% 583,571
2020-05-26 2020-05-22 0.212 2,532,695 +162,000 0.25% 536,931
2020-05-25 2020-05-21 0.231 2,370,695 +412,000 0.23% 547,631
2020-05-22 2020-05-20 0.233 1,958,695 -474,000 0.19% 456,376
2020-05-20 2020-05-18 0.232 2,432,695 +424,000 0.24% 564,385
2020-05-19 2020-05-15 0.243 2,008,695 +380,000 0.20% 488,113
2020-05-18 2020-05-14 0.248 1,628,695 +150,000 0.16% 403,916
2020-05-15 2020-05-13 0.270 1,478,695 -96,000 0.14% 399,248
2020-05-14 2020-05-12 0.250 1,574,695 +100,000 0.15% 393,674
2020-05-13 2020-05-11 0.270 1,474,695 +6,000 0.14% 398,168
2020-05-12 2020-05-08 0.270 1,468,695 +212,000 0.14% 396,548
2020-05-11 2020-05-07 0.280 1,256,695 -196,000 0.12% 351,875
2020-05-08 2020-05-06 0.275 1,452,695 -1,312,000 0.14% 399,491
2020-05-04 2020-04-28 0.204 2,764,695 -200,000 0.27% 563,998
2020-04-27 2020-04-23 0.194 2,964,695 +500,000 0.29% 575,151
2020-04-23 2020-04-21 0.195 2,464,695 -210,000 0.24% 480,616
2020-04-07 2020-04-03 0.200 2,674,695 -8,000 0.26% 534,939
2020-03-27 2020-03-25 0.206 2,682,695 +60,000 0.26% 552,635
2020-03-25 2020-03-23 0.208 2,622,695 +72,000 0.25% 545,521
2020-03-24 2020-03-20 0.197 2,550,695 +536,000 0.25% 502,487
2020-03-23 2020-03-19 0.250 2,014,695 +80,000 0.20% 503,674
2020-03-20 2020-03-18 0.285 1,934,695 +96,000 0.19% 551,388
2020-03-19 2020-03-17 0.305 1,838,695 -152,000 0.18% 560,802
2020-03-18 2020-03-16 0.295 1,990,695 +52,000 0.19% 587,255
2020-03-17 2020-03-13 0.315 1,938,695 -50,000 0.19% 610,689
2020-03-10 2020-03-06 0.405 1,988,695 +82,000 0.19% 805,421
2020-03-09 2020-03-05 0.400 1,906,695 -30,000 0.19% 762,678
2020-02-27 2020-02-25 0.405 1,936,695 +86,000 0.19% 784,361
2020-02-24 2020-02-20 0.420 1,850,695 +204,000 0.18% 777,292
2020-02-21 2020-02-19 0.420 1,646,695 +22,000 0.16% 691,612
2020-02-20 2020-02-18 0.420 1,624,695 +34,000 0.16% 682,372
2020-02-11 2020-02-07 0.425 1,590,695 +18,000 0.15% 676,045
2020-02-10 2020-02-06 0.430 1,572,695 +30,000 0.15% 676,259
2020-02-06 2020-02-04 0.460 1,542,695 +156,000 0.15% 709,640
2020-01-02 2019-12-27 0.670 1,386,695 +40,000 0.13% 929,086
2019-12-30 2019-12-24 0.690 1,346,695 -40,000 0.13% 929,220
2019-09-26 2019-09-24 0.640 1,386,695 +40,000 0.13% 887,485
2019-09-25 2019-09-23 0.670 1,346,695 -54,000 0.13% 902,286
2019-09-24 2019-09-20 0.620 1,400,695 -66,000 0.14% 868,431
2019-09-23 2019-09-19 0.510 1,466,695 +66,000 0.14% 748,014
2019-09-17 2019-09-13 0.510 1,400,695 -6,000 0.14% 714,354
2019-09-16 2019-09-12 0.520 1,406,695 +6,000 0.14% 731,481
2019-09-13 2019-09-11 0.510 1,400,695 -24,000 0.14% 714,354
2019-09-12 2019-09-10 0.500 1,424,695 -20,000 0.14% 712,348
2019-09-11 2019-09-09 0.500 1,444,695 -22,000 0.14% 722,348
2019-09-10 2019-09-06 0.510 1,466,695 +66,000 0.14% 748,014
2019-09-09 2019-09-05 0.495 1,400,695 -64,000 0.14% 693,344
2019-09-02 2019-08-29 0.500 1,464,695 +64,000 0.14% 732,348
2019-08-30 2019-08-28 0.510 1,400,695 -62,000 0.14% 714,354
2019-08-29 2019-08-27 0.510 1,462,695 +62,000 0.14% 745,974
2019-08-26 2019-08-22 0.560 1,400,695 -60,000 0.14% 784,389
2019-08-09 2019-08-07 0.510 1,460,695 +60,000 0.14% 744,954
2019-08-06 2019-08-02 0.590 1,400,695 -400,000 0.14% 826,410
2019-07-24 2019-07-22 0.650 1,800,695 +26,000 0.18% 1,170,452
2019-07-23 2019-07-19 0.660 1,774,695 -12,000 0.17% 1,171,299
2019-07-15 2019-07-11 0.640 1,786,695 +40,000 0.17% 1,143,485
2019-07-02 2019-06-27 0.700 1,746,695 -40,000 0.17% 1,222,686
2019-06-25 2019-06-21 0.690 1,786,695 +40,000 0.17% 1,232,820
2019-06-24 2019-06-20 0.660 1,746,695 -40,000 0.17% 1,152,819
2019-06-21 2019-06-19 0.630 1,786,695 -32,000 0.17% 1,125,618
2019-06-20 2019-06-18 0.640 1,818,695 +50,000 0.18% 1,163,965
2019-06-19 2019-06-17 0.640 1,768,695 -18,000 0.17% 1,131,965
2019-06-03 2019-05-30 0.670 1,786,695 +16,000 0.17% 1,197,086
2019-04-30 2019-04-26 0.950 1,770,695 -10,000 0.17% 1,682,160
2019-04-29 2019-04-25 0.960 1,780,695 +12,000 0.17% 1,709,467
2019-04-16 2019-04-12 1.020 1,768,695 +56,000 0.17% 1,804,069
2019-04-04 2019-04-02 1.010 1,712,695 +59,955 0.20% 1,729,822
2019-04-02 2019-03-29 1.070 1,652,740 +20,000 0.19% 1,768,432
2019-03-27 2019-03-25 1.090 1,632,740 -10,000 0.19% 1,779,687
2019-03-21 2019-03-19 1.060 1,642,740 -50,000 0.19% 1,741,304
2019-03-18 2019-03-14 1.060 1,692,740 +20,200 0.20% 1,794,304
2019-03-11 2019-03-07 1.150 1,672,540 -18,000 0.20% 1,923,421
2019-03-08 2019-03-06 1.200 1,690,540 +793,800 0.20% 2,028,648
2019-03-07 2019-03-05 1.210 896,740 -376,200 0.10% 1,085,055
2019-03-06 2019-03-04 1.000 1,272,940 -89,400 0.15% 1,272,940
2019-03-05 2019-03-01 0.974 1,362,340 -3,814,552 0.16% 1,326,489
2019-03-04 2019-02-28 0.974 5,176,892 +114,000 0.16% 5,040,658
2019-03-01 2019-02-27 0.974 5,062,892 -4,560 0.16% 4,929,658
2019-02-28 2019-02-26 0.974 5,067,452 -2,280,000 0.16% 4,934,098
2019-02-27 2019-02-25 0.987 7,347,452 +8,360 0.23% 7,250,775
2019-02-25 2019-02-21 0.987 7,339,092 -2,280 0.23% 7,242,525
2019-02-21 2019-02-19 0.974 7,341,372 +1,140,000 0.23% 7,148,178
2019-02-15 2019-02-13 0.974 6,201,372 +193,040 0.19% 6,038,178
2019-02-14 2019-02-12 0.974 6,008,332 +1,814,880 0.18% 5,850,218
2019-02-13 2019-02-11 0.987 4,193,452 +38,760 0.13% 4,138,275
2019-02-12 2019-02-08 1.013 4,154,692 +513,000 0.13% 4,209,359
2019-02-11 2019-02-04 1.000 3,641,692 -88,160 0.11% 3,641,692
2019-02-08 2019-01-31 1.039 3,729,852 +152,000 0.11% 3,877,083
2019-02-01 2019-01-30 1.066 3,577,852 -576,080 0.11% 3,813,237
2019-01-31 2019-01-29 1.039 4,153,932 -703,000 0.13% 4,317,903
2019-01-29 2019-01-25 1.066 4,856,932 +164,920 0.15% 5,176,467
2019-01-24 2019-01-22 1.079 4,692,012 -30,400 0.14% 5,062,434
2019-01-17 2019-01-15 0.934 4,722,412 +760,000 0.15% 4,411,727
2019-01-16 2019-01-14 0.934 3,962,412 +1,140,000 0.12% 3,701,727
2019-01-08 2019-01-04 0.934 2,822,412 +38,000 0.09% 2,636,727
2019-01-03 2018-12-31 0.934 2,784,412 +102,600 0.09% 2,601,227
2018-12-27 2018-12-20 0.947 2,681,812 +38,000 0.08% 2,540,664
2018-12-10 2018-12-06 0.947 2,643,812 +19,000 0.08% 2,504,664
2018-12-07 2018-12-05 0.987 2,624,812 -87,400 0.08% 2,590,275
2018-12-04 2018-11-30 0.987 2,712,212 +242,440 0.08% 2,676,525
2018-12-03 2018-11-29 1.013 2,469,772 -151,240 0.08% 2,502,269
2018-11-30 2018-11-28 1.224 2,621,012 -25,080 0.08% 3,207,291
2018-11-29 2018-11-27 1.250 2,646,092 -2,678,240 0.08% 3,307,615
2018-11-28 2018-11-26 1.224 5,324,332 -513,760 0.16% 6,515,301
2018-11-27 2018-11-23 1.224 5,838,092 -836,000 0.18% 7,143,981
2018-11-23 2018-11-21 1.211 6,674,092 -114,000 0.21% 8,079,164
2018-11-19 2018-11-15 1.237 6,788,092 -158,080 0.21% 8,395,798
2018-11-15 2018-11-13 1.211 6,946,172 -26,600 0.21% 8,408,524
2018-11-14 2018-11-12 1.184 6,972,772 +1,520 0.21% 8,257,230
2018-11-12 2018-11-08 1.184 6,971,252 +56,240 0.21% 8,255,430
2018-11-09 2018-11-07 1.184 6,915,012 +2,161,440 0.21% 8,188,830
2018-11-08 2018-11-06 1.158 4,753,572 +760,000 0.15% 5,504,136
2018-11-02 2018-10-31 1.145 3,993,572 +760,000 0.12% 4,571,589
2018-10-31 2018-10-29 0.947 3,233,572 +27,360 0.10% 3,063,384
2018-10-22 2018-10-18 0.987 3,206,212 +748,600 0.10% 3,164,025
2018-10-19 2018-10-16 0.987 2,457,612 -1,075 0.08% 2,425,275
2018-10-09 2018-10-05 1.026 2,458,687 -25,080 0.08% 2,523,389
2018-10-04 2018-10-02 1.013 2,483,767 +25,080 0.08% 2,516,448
2018-09-13 2018-09-11 1.000 2,458,687 -393,680 0.08% 2,458,687
2018-09-06 2018-09-04 1.026 2,852,367 +38,000 0.09% 2,927,429
2018-09-05 2018-09-03 1.000 2,814,367 +38,000 0.09% 2,814,367
2018-09-04 2018-08-31 1.000 2,776,367 +38,000 0.09% 2,776,367
2018-09-03 2018-08-30 1.013 2,738,367 +38,000 0.08% 2,774,398
2018-08-29 2018-08-27 1.026 2,700,367 +72,960 0.08% 2,771,429
2018-08-24 2018-08-22 1.079 2,627,407 +53,200 0.08% 2,834,834
2018-08-20 2018-08-16 1.066 2,574,207 +34,960 0.08% 2,743,563
2018-08-15 2018-08-13 1.039 2,539,247 +57,000 0.08% 2,639,480
2018-08-09 2018-08-07 1.066 2,482,247 +317,680 0.08% 2,645,553
2018-08-08 2018-08-06 1.053 2,164,567 +22,800 0.07% 2,278,492
2018-08-07 2018-08-03 1.105 2,141,767 +72,200 0.07% 2,367,216
2018-08-06 2018-08-02 1.158 2,069,567 -60,800 0.06% 2,396,341
2018-08-03 2018-08-01 1.171 2,130,367 +233,320 0.07% 2,494,772
2018-08-01 2018-07-30 1.171 1,897,047 +12,920 0.06% 2,221,542
2018-07-31 2018-07-27 1.211 1,884,127 +11,400 0.06% 2,280,785
2018-07-27 2018-07-25 1.158 1,872,727 +760 0.06% 2,168,421
2018-07-26 2018-07-24 1.145 1,871,967 +92,720 0.06% 2,142,910
2018-07-25 2018-07-23 1.145 1,779,247 +133,760 0.05% 2,036,770
2018-07-23 2018-07-19 1.197 1,645,487 -38,000 0.05% 1,970,254
2018-07-19 2018-07-17 1.118 1,683,487 +87,400 0.05% 1,882,847
2018-07-13 2018-07-11 1.118 1,596,087 +321,480 0.05% 1,785,097
2018-07-11 2018-07-09 1.118 1,274,607 -117,800 0.04% 1,425,547
2018-07-10 2018-07-06 1.118 1,392,407 +117,800 0.04% 1,557,297
2018-07-06 2018-07-04 1.224 1,274,607 +76,000 0.04% 1,559,716
2018-07-04 2018-06-29 1.237 1,198,607 +384,560 0.04% 1,482,488
2018-07-03 2018-06-28 1.342 814,047 -1,093,640 0.03% 1,092,537
2018-06-29 2018-06-27 0.803 1,907,687 -76,000 0.06% 1,531,170
2018-06-28 2018-06-26 0.855 1,983,687 +577,600 0.06% 1,696,574
2018-06-25 2018-06-21 0.816 1,406,087 +114,000 0.04% 1,147,071
2018-06-21 2018-06-19 0.816 1,292,087 -243,960 0.04% 1,054,071
2018-06-20 2018-06-15 0.921 1,536,047 +128,440 0.05% 1,414,780
2018-06-19 2018-06-14 0.921 1,407,607 +3,800 0.04% 1,296,480
2018-06-15 2018-06-13 0.974 1,403,807 -114,000 0.04% 1,366,865
2018-06-12 2018-06-08 0.868 1,517,807 +2,280 0.05% 1,318,096
2018-06-11 2018-06-07 0.908 1,515,527 +3,040 0.05% 1,375,939
2018-05-29 2018-05-25 0.855 1,512,487 +15,200 0.05% 1,293,574
2018-05-25 2018-05-23 0.895 1,497,287 -131,480 0.05% 1,339,678
2018-05-18 2018-05-16 0.789 1,628,767 +139,080 0.05% 1,285,869
2018-05-11 2018-05-09 0.947 1,489,687 +144,400 0.05% 1,411,282
2018-05-08 2018-05-04 0.987 1,345,287 +106,400 0.04% 1,327,586
2018-05-07 2018-05-03 0.987 1,238,887 +38,000 0.04% 1,222,586
2018-04-17 2018-04-13 1.039 1,200,887 +266,000 0.04% 1,248,290
2018-03-15 2018-03-13 1.395 934,887 +7,600 0.03% 1,303,921
2018-03-01 2018-02-27 1.500 927,287 +38,000 0.03% 1,390,930
2018-02-23 2018-02-21 1.474 889,287 -9,120 0.03% 1,310,528
2018-02-21 2018-02-15 1.474 898,407 -19,000 0.03% 1,323,968
2018-02-13 2018-02-09 1.368 917,407 -3,800 0.03% 1,255,399
2018-02-12 2018-02-08 1.474 921,207 -7,600 0.03% 1,357,568
2018-02-08 2018-02-06 1.579 928,807 -7,600 0.03% 1,466,537
2018-01-31 2018-01-29 1.816 936,407 +190,000 0.03% 1,700,318
2018-01-29 2018-01-25 1.816 746,407 +95,000 0.02% 1,355,318
2018-01-24 2018-01-22 1.868 651,407 -209,000 0.02% 1,217,103
2018-01-23 2018-01-19 1.868 860,407 +228,000 0.03% 1,607,603
2018-01-22 2018-01-18 1.763 632,407 +11,400 0.02% 1,115,033
2018-01-18 2018-01-16 1.711 621,007 -2,280 0.02% 1,062,249
2018-01-05 2018-01-03 1.816 623,287 +760 0.02% 1,131,758
2017-12-15 2017-12-13 1.711 622,527 -31,160 0.02% 1,064,849
2017-12-08 2017-12-06 1.763 653,687 -68,400 0.02% 1,152,553
2017-12-06 2017-12-04 1.816 722,087 +68,400 0.02% 1,311,158
2017-12-05 2017-12-01 1.789 653,687 -152,000 0.02% 1,169,756
2017-12-04 2017-11-30 1.842 805,687 -152,000 0.02% 1,484,160
2017-11-27 2017-11-23 1.921 957,687 +328,320 0.03% 1,839,767
2017-11-23 2017-11-21 1.921 629,367 +6,840 0.02% 1,209,047
2017-11-22 2017-11-20 2.026 622,527 -179,360 0.02% 1,261,436
2017-11-21 2017-11-17 2.026 801,887 -76,000 0.02% 1,624,876
2017-11-15 2017-11-13 2.211 877,887 -34,960 0.03% 1,940,592
2017-11-14 2017-11-10 2.316 912,847 +27,360 0.03% 2,113,961
2017-11-10 2017-11-08 2.368 885,487 +51,680 0.03% 2,097,206
2017-11-09 2017-11-07 2.421 833,807 +76,000 0.03% 2,018,691
2017-11-01 2017-10-30 2.368 757,807 -26,600 0.02% 1,794,806
2017-10-31 2017-10-27 2.289 784,407 +6,840 0.02% 1,795,879
2017-10-26 2017-10-24 2.500 777,567 +41,800 0.02% 1,943,917
2017-10-25 2017-10-23 2.368 735,767 -25,840 0.02% 1,742,606
2017-10-24 2017-10-20 2.368 761,607 -19,760 0.02% 1,803,806
2017-10-20 2017-10-18 2.447 781,367 +58,520 0.02% 1,912,293
2017-10-19 2017-10-17 2.237 722,847 +11,400 0.02% 1,616,895
2017-10-18 2017-10-16 2.289 711,447 +19,000 0.02% 1,628,839
2017-10-17 2017-10-13 2.316 692,447 +209,000 0.02% 1,603,561
2017-10-16 2017-10-12 2.026 483,447 +26,600 0.01% 979,616
2017-10-12 2017-10-10 2.053 456,847 -130,720 0.01% 937,739
2017-10-11 2017-10-09 2.000 587,567 -182,400 0.02% 1,175,134
2017-10-10 2017-10-06 2.026 769,967 -30,400 0.02% 1,560,196
2017-10-09 2017-10-04 2.079 800,367 +106,400 0.02% 1,663,921
2017-10-04 2017-09-29 1.974 693,967 +76,000 0.02% 1,369,672
2017-09-26 2017-09-22 1.868 617,967 +22,800 0.02% 1,154,623
2017-09-21 2017-09-19 1.921 595,167 +55,480 0.02% 1,143,347
2017-09-20 2017-09-18 1.947 539,687 +32,680 0.02% 1,050,969
2017-09-15 2017-09-13 1.895 507,007 +57,000 0.02% 960,645
2017-09-14 2017-09-12 1.895 450,007 +2,280 0.01% 852,645
2017-08-31 2017-08-29 1.868 447,727 -133,000 0.01% 836,543
2017-08-29 2017-08-25 1.974 580,727 +155,800 0.02% 1,146,172
2017-08-15 2017-08-11 1.868 424,927 -760 0.01% 793,943
2017-08-14 2017-08-10 1.895 425,687 +7,600 0.01% 806,565
2017-08-09 2017-08-07 1.947 418,087 +19,000 0.01% 814,169
2017-08-04 2017-08-02 1.974 399,087 +11,400 0.01% 787,672
2017-08-03 2017-08-01 1.895 387,687 +38,760 0.01% 734,565
2017-08-01 2017-07-28 1.974 348,927 +53,960 0.01% 688,672
2017-07-14 2017-07-12 2.132 294,967 -24,320 0.01% 628,745
2017-07-13 2017-07-11 2.211 319,287 +9,120 0.01% 705,792
2017-07-05 2017-07-03 2.211 310,167 +22,800 0.01% 685,632
2017-06-30 2017-06-28 2.184 287,367 +3,800 0.01% 627,670
2017-06-28 2017-06-26 2.237 283,567 +22,800 0.01% 634,295
2017-06-20 2017-06-16 2.395 260,767 -155,040 0.01% 624,468
2017-06-19 2017-06-15 2.368 415,807 +155,040 0.01% 984,806
2017-06-15 2017-06-13 2.816 260,767 +760 0.01% 734,265
2017-06-14 2017-06-12 2.895 260,007 -53,960 0.01% 752,652
2017-06-13 2017-06-09 3.026 313,967 -19,000 0.01% 950,163
2017-06-05 2017-06-01 2.789 332,967 -1,520 0.01% 928,803
2017-05-15 2017-05-11 2.684 334,487 +115,520 0.01% 897,834
2017-05-08 2017-05-04 2.737 218,967 +53,960 0.01% 599,278
2017-04-07 2017-04-05 2.263 165,007 -1,520 0.01% 373,437
2017-04-05 2017-03-31 2.184 166,527 +15,200 0.01% 363,730
2017-03-27 2017-03-23 2.289 151,327 -199,120 0.00% 346,459
2017-03-21 2017-03-17 2.316 350,447 +11,400 0.01% 811,561
2017-02-28 2017-02-24 2.395 339,047 -760 0.01% 811,928
2017-02-21 2017-02-17 2.421 339,807 +199,120 0.01% 822,691
2017-02-10 2017-02-08 2.421 140,687 -38,000 0.00% 340,611
2017-02-07 2017-02-03 2.395 178,687 +19,000 0.01% 427,908
2017-01-12 2017-01-10 2.632 159,687 +1,520 0.00% 420,229
2017-01-06 2017-01-04 2.789 158,167 -190,760 0.00% 441,203
2017-01-04 2016-12-30 2.711 348,927 +190,760 0.01% 945,776
2016-12-22 2016-12-20 2.658 158,167 +3,800 0.00% 420,391
2016-12-21 2016-12-19 2.737 154,367 +7,600 0.00% 422,478
2016-12-20 2016-12-16 2.921 146,767 +3,800 0.00% 428,714
2016-12-16 2016-12-14 2.789 142,967 +3,800 0.00% 398,803
2016-12-15 2016-12-13 2.921 139,167 +22,800 0.00% 406,514
2016-12-14 2016-12-12 2.895 116,367 -5,320 0.00% 336,852
2016-12-13 2016-12-09 3.053 121,687 +3,800 0.00% 371,466
2016-12-06 2016-12-02 3.237 117,887 -419,520 0.00% 381,582
2016-12-05 2016-12-01 3.184 537,407 +19,000 0.02% 1,711,217
2016-11-25 2016-11-23 3.000 518,407 -38,000 0.02% 1,555,221
2016-11-24 2016-11-22 2.816 556,407 +143,640 0.02% 1,566,725
2016-11-23 2016-11-21 2.842 412,767 -95,000 0.01% 1,173,127
2016-11-22 2016-11-18 2.579 507,767 +274,360 0.02% 1,309,504
2016-11-16 2016-11-14 2.158 233,407 -4,560 0.01% 503,668
2016-10-18 2016-10-14 2.368 237,967 -15,200 0.01% 563,606
2016-10-14 2016-10-12 2.421 253,167 +19,760 0.01% 612,931
2016-09-14 2016-09-12 2.211 233,407 +1,075 0.01% 515,952
2016-08-19 2016-08-17 2.000 232,332 -2,280 0.01% 464,664
2016-07-22 2016-07-20 1.868 234,612 -114,000 0.01% 438,354
2016-07-20 2016-07-18 1.868 348,612 +5,320 0.01% 651,354
2016-07-06 2016-07-04 1.816 343,292 +4,560 0.01% 623,346
2016-07-04 2016-06-29 1.789 338,732 +2,280 0.01% 606,152
2016-06-10 2016-06-07 2.026 336,452 -31,160 0.01% 681,758
2016-06-06 2016-06-02 2.053 367,612 +31,160 0.01% 754,572
2016-06-02 2016-05-31 2.026 336,452 -22,800 0.01% 681,758
2016-05-31 2016-05-27 2.000 359,252 +22,800 0.01% 718,504
2016-05-27 2016-05-25 2.026 336,452 +38,000 0.01% 681,758
2016-05-20 2016-05-18 2.053 298,452 +19,000 0.01% 612,612
2016-05-17 2016-05-13 2.079 279,452 +19,000 0.01% 580,966
2016-05-16 2016-05-12 2.158 260,452 +19,000 0.01% 562,028
2016-05-10 2016-05-06 2.368 241,452 +19,000 0.01% 571,860
2016-04-25 2016-04-21 2.421 222,452 +45,600 0.01% 538,568
2016-04-22 2016-04-20 2.447 176,852 -228,760 0.01% 432,822
2016-04-21 2016-04-19 2.421 405,612 +68,400 0.01% 982,008
2016-04-15 2016-04-13 2.447 337,212 -45,600 0.01% 825,282
2016-04-13 2016-04-11 2.421 382,812 -7,600 0.01% 926,808
2016-04-01 2016-03-30 2.421 390,412 -7,600 0.01% 945,208
2016-03-30 2016-03-24 2.500 398,012 +228,760 0.01% 995,030
2016-03-24 2016-03-22 2.474 169,252 -307,800 0.01% 418,676
2016-03-23 2016-03-21 2.447 477,052 +307,800 0.01% 1,167,522
2016-03-21 2016-03-17 2.395 169,252 -380,000 0.01% 405,314
2016-03-18 2016-03-16 2.368 549,252 -257,640 0.02% 1,300,860
2016-03-17 2016-03-15 2.395 806,892 -380,000 0.03% 1,932,294
2016-03-16 2016-03-14 2.447 1,186,892 +1,017,640 0.04% 2,904,762
2016-03-10 2016-03-08 2.342 169,252 +45,600 0.01% 396,406
2016-03-08 2016-03-04 2.316 123,652 -76,000 0.00% 286,352
2016-03-07 2016-03-03 2.289 199,652 +83,600 0.01% 457,098
2016-01-22 2016-01-20 3.289 116,052 -3,800 0.00% 381,750
2015-11-26 2015-11-24 4.237 119,852 -6,080 0.00% 507,794
2015-07-08 2015-07-06 4.026 125,932 -38,000 0.00% 507,042
2015-07-02 2015-06-29 4.184 163,932 -15,200 0.01% 685,926
2015-06-17 2015-06-15 4.474 179,132 -3,040 0.01% 801,380
2015-06-16 2015-06-12 4.500 182,172 -19,000 0.01% 819,774
2015-06-03 2015-06-01 4.526 201,172 +13,680 0.01% 910,568
2015-05-28 2015-05-26 4.632 187,492 -1,520 0.01% 868,384
2015-05-21 2015-05-19 4.789 189,012 -760 0.01% 905,268
2015-05-18 2015-05-14 4.579 189,772 +38,000 0.01% 868,956
2015-05-15 2015-05-13 4.316 151,772 +19,000 0.00% 655,016
2015-05-07 2015-05-05 4.105 132,772 +9,120 0.00% 545,064
2015-05-04 2015-04-29 4.184 123,652 -760 0.00% 517,386
2015-04-22 2015-04-20 4.395 124,412 +760 0.00% 546,758
2015-04-15 2015-04-13 4.342 123,652 +1,520 0.00% 536,910
2015-04-13 2015-04-09 4.263 122,132 -6,080 0.00% 520,668
2015-04-09 2015-04-02 4.289 128,212 -42,560 0.00% 549,962
2015-04-08 2015-04-01 4.184 170,772 +12,160 0.01% 714,546
2015-04-02 2015-03-31 4.000 158,612 +29,640 0.00% 634,448
2015-03-31 2015-03-27 3.605 128,972 -31,160 0.00% 464,978
2015-03-27 2015-03-25 3.263 160,132 +38,000 0.01% 522,536
2015-03-24 2015-03-20 3.237 122,132 -38,000 0.00% 395,322
2015-03-20 2015-03-18 3.237 160,132 -304,000 0.01% 518,322
2015-03-17 2015-03-13 3.368 464,132 +76,000 0.01% 1,563,392
2015-03-16 2015-03-12 3.395 388,132 +266,000 0.01% 1,317,606
2015-03-12 2015-03-10 3.289 122,132 +19,000 0.00% 401,750
2015-01-28 2015-01-26 3.737 103,132 -106,400 0.00% 385,388
2015-01-27 2015-01-23 3.842 209,532 +106,400 0.01% 805,044
2015-01-14 2015-01-12 4.211 103,132 -9,880 0.00% 434,240
2015-01-13 2015-01-09 4.211 113,012 +9,880 0.00% 475,840
2014-12-09 2014-12-05 4.500 103,132 -2,280 0.00% 464,094
2014-11-26 2014-11-24 4.658 105,412 +2,280 0.00% 490,998
2014-11-18 2014-11-14 4.447 103,132 -38,000 0.00% 458,666
2014-09-19 2014-09-17 4.658 141,132 -13,680 0.00% 657,378
2014-09-15 2014-09-11 4.763 154,812 -57,000 0.00% 737,394
2014-09-01 2014-08-28 4.816 211,812 -3,040 0.01% 1,020,042
2014-08-29 2014-08-27 4.842 214,852 -38,000 0.01% 1,040,336
2014-08-27 2014-08-25 4.763 252,852 -4,560 0.01% 1,204,374
2014-08-26 2014-08-22 4.921 257,412 +22,800 0.01% 1,266,738
2014-08-22 2014-08-20 5.342 234,612 +4,560 0.01% 1,253,322
2014-08-21 2014-08-19 5.237 230,052 +19,000 0.01% 1,204,746
2014-08-18 2014-08-14 5.026 211,052 -57,000 0.01% 1,060,814
2014-08-14 2014-08-12 5.158 268,052 -31,920 0.01% 1,382,584
2014-08-13 2014-08-11 5.184 299,972 -38,000 0.01% 1,555,118
2014-08-12 2014-08-08 5.237 337,972 +120,080 0.01% 1,769,906
2014-08-05 2014-08-01 5.184 217,892 -133,000 0.01% 1,129,598
2014-08-04 2014-07-31 5.342 350,892 -26,600 0.01% 1,874,502
2014-07-30 2014-07-28 5.237 377,492 -3,800 0.01% 1,976,866
2014-07-29 2014-07-25 5.447 381,292 +25,840 0.01% 2,077,038
2014-07-28 2014-07-24 5.158 355,452 +82,080 0.01% 1,833,384
2014-07-23 2014-07-21 4.447 273,372 -6,840 0.01% 1,215,786
2014-07-17 2014-07-15 4.605 280,212 +3,800 0.01% 1,290,450
2014-07-16 2014-07-14 4.474 276,412 -41,800 0.01% 1,236,580
2014-07-15 2014-07-11 4.553 318,212 +60,800 0.01% 1,448,702
2014-07-14 2014-07-10 4.632 257,412 +72,200 0.01% 1,192,224
2014-07-11 2014-07-09 4.737 185,212 0.01% 877,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top