History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -9,620,440
2022-05-25 2022-05-23 0.189 9,620,440 +3,400 0.94% 1,818,263
2022-05-11 2022-05-06 0.189 9,617,040 +440 0.93% 1,817,621
2022-04-06 2022-04-01 0.189 9,616,600 +25,800 0.93% 1,817,537
2022-03-08 2022-03-04 0.189 9,590,800 +1,000 0.93% 1,812,661
2021-07-15 2021-07-13 0.189 9,589,800 -1,000 0.93% 1,812,472
2021-07-02 2021-06-29 0.188 9,590,800 +56,000 0.93% 1,803,070
2021-06-29 2021-06-25 0.191 9,534,800 -16,000 0.93% 1,821,147
2021-06-28 2021-06-24 0.184 9,550,800 +100,000 0.93% 1,757,347
2021-06-24 2021-06-22 0.187 9,450,800 +200,000 0.92% 1,767,300
2021-06-23 2021-06-21 0.189 9,250,800 +6,000 0.90% 1,748,401
2021-06-21 2021-06-17 0.190 9,244,800 +16,000 0.90% 1,756,512
2021-06-10 2021-06-08 0.183 9,228,800 -100,000 0.90% 1,688,870
2021-06-07 2021-06-03 0.191 9,328,800 +100,000 0.91% 1,781,801
2021-06-04 2021-06-02 0.189 9,228,800 +10,000 0.90% 1,744,243
2021-06-01 2021-05-28 0.191 9,218,800 -6,000 0.90% 1,760,791
2021-05-31 2021-05-27 0.195 9,224,800 +6,000 0.90% 1,798,836
2021-05-14 2021-05-12 0.195 9,218,800 -50,000 0.90% 1,797,666
2021-05-10 2021-05-06 0.205 9,268,800 +66,000 0.90% 1,900,104
2021-05-07 2021-05-05 0.211 9,202,800 -342,000 0.89% 1,941,791
2021-05-05 2021-05-03 0.207 9,544,800 +310,000 0.93% 1,975,774
2021-05-04 2021-04-30 0.218 9,234,800 +474,000 0.90% 2,013,186
2021-04-16 2021-04-14 0.179 8,760,800 +78,000 0.85% 1,568,183
2021-04-12 2021-04-08 0.185 8,682,800 -166,000 0.84% 1,606,318
2021-04-09 2021-04-07 0.183 8,848,800 -306,000 0.86% 1,619,330
2021-03-31 2021-03-29 0.181 9,154,800 -200,000 0.89% 1,657,019
2021-03-29 2021-03-25 0.181 9,354,800 -4,000 0.91% 1,693,219
2021-03-25 2021-03-23 0.184 9,358,800 +2,000 0.91% 1,722,019
2021-03-15 2021-03-11 0.194 9,356,800 -8,000 0.91% 1,815,219
2021-03-11 2021-03-09 0.187 9,364,800 +10,000 0.91% 1,751,218
2021-03-08 2021-03-04 0.191 9,354,800 +6,000 0.91% 1,786,767
2021-03-03 2021-03-01 0.197 9,348,800 -11,600 0.91% 1,841,714
2021-03-02 2021-02-26 0.200 9,360,400 +184,000 0.91% 1,872,080
2021-03-01 2021-02-25 0.200 9,176,400 +4,200 0.89% 1,835,280
2021-02-26 2021-02-24 0.194 9,172,200 -60,000 0.89% 1,779,407
2021-02-25 2021-02-23 0.193 9,232,200 +66,000 0.90% 1,781,815
2021-02-23 2021-02-19 0.197 9,166,200 -26,000 0.89% 1,805,741
2021-02-22 2021-02-18 0.194 9,192,200 +214,000 0.89% 1,783,287
2021-02-19 2021-02-17 0.196 8,978,200 -8,000 0.87% 1,759,727
2021-02-05 2021-02-03 0.177 8,986,200 +400 0.87% 1,590,557
2021-02-01 2021-01-28 0.179 8,985,800 -20,000 0.87% 1,608,458
2021-01-29 2021-01-27 0.181 9,005,800 -204,000 0.88% 1,630,050
2021-01-28 2021-01-26 0.180 9,209,800 +212,000 0.90% 1,657,764
2021-01-22 2021-01-20 0.190 8,997,800 -256,000 0.87% 1,709,582
2021-01-21 2021-01-19 0.188 9,253,800 +66,000 0.90% 1,739,714
2021-01-20 2021-01-18 0.186 9,187,800 +50,000 0.89% 1,708,931
2021-01-15 2021-01-13 0.186 9,137,800 +150,000 0.89% 1,699,631
2021-01-08 2021-01-06 0.183 8,987,800 +300,000 0.87% 1,644,767
2021-01-06 2021-01-04 0.188 8,687,800 -300,000 0.84% 1,633,306
2021-01-04 2020-12-29 0.179 8,987,800 +4,000 0.87% 1,608,816
2020-12-30 2020-12-28 0.179 8,983,800 +330,000 0.87% 1,608,100
2020-12-29 2020-12-24 0.178 8,653,800 +100,000 0.84% 1,540,376
2020-12-09 2020-12-07 0.187 8,553,800 +36,000 0.83% 1,599,561
2020-12-08 2020-12-04 0.193 8,517,800 -24,000 0.83% 1,643,935
2020-12-02 2020-11-30 0.191 8,541,800 +4,000 0.83% 1,631,484
2020-11-30 2020-11-26 0.190 8,537,800 -102,000 0.83% 1,622,182
2020-11-27 2020-11-25 0.201 8,639,800 +194,000 0.84% 1,736,600
2020-11-20 2020-11-18 0.196 8,445,800 -2,000 0.82% 1,655,377
2020-11-12 2020-11-10 0.198 8,447,800 -100,000 0.82% 1,672,664
2020-11-11 2020-11-09 0.194 8,547,800 -3,000 0.83% 1,658,273
2020-11-09 2020-11-05 0.191 8,550,800 -2,000 0.83% 1,633,203
2020-11-02 2020-10-29 0.186 8,552,800 -200 0.83% 1,590,821
2020-10-30 2020-10-28 0.190 8,553,000 -170,000 0.83% 1,625,070
2020-10-27 2020-10-22 0.186 8,723,000 +48,000 0.85% 1,622,478
2020-10-15 2020-10-12 0.192 8,675,000 -150,000 0.84% 1,665,600
2020-10-14 2020-10-09 0.192 8,825,000 +2,000 0.86% 1,694,400
2020-10-07 2020-10-05 0.187 8,823,000 -724,000 0.86% 1,649,901
2020-09-30 2020-09-28 0.200 9,547,000 +430,000 0.93% 1,909,400
2020-09-29 2020-09-25 0.204 9,117,000 -138,000 0.89% 1,859,868
2020-09-28 2020-09-24 0.208 9,255,000 +142,000 0.90% 1,925,040
2020-09-21 2020-09-17 0.211 9,113,000 -2,000 0.89% 1,922,843
2020-09-17 2020-09-15 0.212 9,115,000 -11,000 0.89% 1,932,380
2020-09-15 2020-09-11 0.208 9,126,000 -286,000 0.89% 1,898,208
2020-09-14 2020-09-10 0.216 9,412,000 +30,000 0.91% 2,032,992
2020-09-11 2020-09-09 0.216 9,382,000 +256,000 0.91% 2,026,512
2020-09-10 2020-09-08 0.210 9,126,000 +10,000 0.89% 1,916,460
2020-09-03 2020-09-01 0.214 9,116,000 -124,000 0.89% 1,950,824
2020-08-28 2020-08-26 0.223 9,240,000 +26,000 0.90% 2,060,520
2020-08-25 2020-08-21 0.225 9,214,000 +4,000 0.90% 2,073,150
2020-08-18 2020-08-14 0.227 9,210,000 -2,000 0.90% 2,090,670
2020-08-10 2020-08-06 0.227 9,212,000 -10,000 0.90% 2,091,124
2020-08-03 2020-07-30 0.224 9,222,000 -76,000 0.90% 2,065,728
2020-07-29 2020-07-27 0.226 9,298,000 -4,000 0.90% 2,101,348
2020-07-24 2020-07-22 0.238 9,302,000 -18,000 0.90% 2,213,876
2020-07-17 2020-07-15 0.229 9,320,000 +800 0.91% 2,134,280
2020-07-15 2020-07-13 0.230 9,319,200 +60,000 0.91% 2,143,416
2020-07-13 2020-07-09 0.234 9,259,200 -40,000 0.90% 2,166,653
2020-07-09 2020-07-07 0.231 9,299,200 -200,000 0.90% 2,148,115
2020-07-07 2020-07-03 0.237 9,499,200 -9,000 0.92% 2,251,310
2020-07-06 2020-07-02 0.229 9,508,200 +1,820,000 0.92% 2,177,378
2020-07-03 2020-06-30 0.270 7,688,200 +126,000 0.75% 2,075,814
2020-07-02 2020-06-29 0.255 7,562,200 -4,000 0.74% 1,928,361
2020-06-30 2020-06-26 0.255 7,566,200 -4,000 0.74% 1,929,381
2020-06-26 2020-06-23 0.280 7,570,200 -712,000 0.74% 2,119,656
2020-06-19 2020-06-17 0.260 8,282,200 +180,000 0.81% 2,153,372
2020-06-18 2020-06-16 0.250 8,102,200 -200,000 0.79% 2,025,550
2020-06-15 2020-06-11 0.243 8,302,200 -50,000 0.81% 2,017,435
2020-06-12 2020-06-10 0.236 8,352,200 +280,000 0.81% 1,971,119
2020-06-11 2020-06-09 0.227 8,072,200 +912,000 0.78% 1,832,389
2020-06-10 2020-06-08 0.228 7,160,200 +100,000 0.70% 1,632,526
2020-06-08 2020-06-04 0.206 7,060,200 +60,000 0.69% 1,454,401
2020-06-05 2020-06-03 0.206 7,000,200 +200,000 0.68% 1,442,041
2020-06-02 2020-05-29 0.207 6,800,200 +400,000 0.66% 1,407,641
2020-06-01 2020-05-28 0.212 6,400,200 +203,800 0.62% 1,356,842
2020-05-26 2020-05-22 0.212 6,196,400 -120,000 0.60% 1,313,637
2020-05-25 2020-05-21 0.231 6,316,400 -130,000 0.61% 1,459,088
2020-05-22 2020-05-20 0.233 6,446,400 +80,000 0.63% 1,502,011
2020-05-21 2020-05-19 0.240 6,366,400 +46,000 0.62% 1,527,936
2020-05-20 2020-05-18 0.232 6,320,400 +80,000 0.61% 1,466,333
2020-05-19 2020-05-15 0.243 6,240,400 +60,000 0.61% 1,516,417
2020-05-18 2020-05-14 0.248 6,180,400 +160,000 0.60% 1,532,739
2020-05-15 2020-05-13 0.270 6,020,400 +28,000 0.59% 1,625,508
2020-05-14 2020-05-12 0.250 5,992,400 -154,000 0.58% 1,498,100
2020-05-13 2020-05-11 0.270 6,146,400 -20,000 0.60% 1,659,528
2020-05-12 2020-05-08 0.270 6,166,400 +60,000 0.60% 1,664,928
2020-05-11 2020-05-07 0.280 6,106,400 +114,000 0.59% 1,709,792
2020-05-08 2020-05-06 0.275 5,992,400 -376,000 0.58% 1,647,910
2020-05-06 2020-05-04 0.211 6,368,400 +604,000 0.62% 1,343,732
2020-05-05 2020-04-29 0.215 5,764,400 -64,000 0.56% 1,239,346
2020-04-28 2020-04-24 0.195 5,828,400 +200,000 0.57% 1,136,538
2020-04-22 2020-04-20 0.197 5,628,400 +50,000 0.55% 1,108,795
2020-04-07 2020-04-03 0.200 5,578,400 +14,000 0.54% 1,115,680
2020-04-02 2020-03-31 0.205 5,564,400 -50,400 0.54% 1,140,702
2020-04-01 2020-03-30 0.202 5,614,800 +60,000 0.55% 1,134,190
2020-03-27 2020-03-25 0.206 5,554,800 -20,000 0.54% 1,144,289
2020-03-26 2020-03-24 0.207 5,574,800 +222,000 0.54% 1,153,984
2020-03-25 2020-03-23 0.208 5,352,800 +128,000 0.52% 1,113,382
2020-03-24 2020-03-20 0.197 5,224,800 +500,000 0.51% 1,029,286
2020-03-19 2020-03-17 0.305 4,724,800 +98,000 0.46% 1,441,064
2020-03-18 2020-03-16 0.295 4,626,800 +34,000 0.45% 1,364,906
2020-03-17 2020-03-13 0.315 4,592,800 -30,000 0.45% 1,446,732
2020-03-16 2020-03-12 0.340 4,622,800 -6,000 0.45% 1,571,752
2020-03-12 2020-03-10 0.380 4,628,800 +2,000 0.45% 1,758,944
2020-03-03 2020-02-28 0.405 4,626,800 -10,000 0.45% 1,873,854
2020-02-28 2020-02-26 0.405 4,636,800 +50,000 0.45% 1,877,904
2020-02-25 2020-02-21 0.420 4,586,800 +3,000 0.45% 1,926,456
2020-02-19 2020-02-17 0.425 4,583,800 +50,000 0.45% 1,948,115
2020-02-12 2020-02-10 0.420 4,533,800 -6,000 0.44% 1,904,196
2020-02-11 2020-02-07 0.425 4,539,800 +150,000 0.44% 1,929,415
2020-02-10 2020-02-06 0.430 4,389,800 +106,000 0.43% 1,887,614
2020-02-06 2020-02-04 0.460 4,283,800 +222,605 0.42% 1,970,548
2020-01-31 2020-01-29 0.500 4,061,195 -198,000 0.39% 2,030,598
2020-01-30 2020-01-24 0.530 4,259,195 -16,000 0.41% 2,257,373
2020-01-23 2020-01-21 0.550 4,275,195 -2,000 0.42% 2,351,357
2020-01-22 2020-01-20 0.570 4,277,195 +200,000 0.42% 2,438,001
2020-01-21 2020-01-17 0.580 4,077,195 -4,000 0.40% 2,364,773
2020-01-20 2020-01-16 0.590 4,081,195 +202,000 0.40% 2,407,905
2020-01-17 2020-01-15 0.600 3,879,195 +62,000 0.38% 2,327,517
2020-01-16 2020-01-14 0.600 3,817,195 -136,000 0.37% 2,290,317
2020-01-15 2020-01-13 0.600 3,953,195 +88,000 0.38% 2,371,917
2020-01-14 2020-01-10 0.600 3,865,195 +200,000 0.38% 2,319,117
2020-01-08 2020-01-06 0.640 3,665,195 +50,000 0.36% 2,345,725
2020-01-07 2020-01-03 0.660 3,615,195 -4,000 0.35% 2,386,029
2020-01-06 2020-01-02 0.670 3,619,195 -76,000 0.35% 2,424,861
2020-01-03 2019-12-31 0.640 3,695,195 +53,000 0.36% 2,364,925
2019-12-30 2019-12-24 0.690 3,642,195 +9,400 0.35% 2,513,115
2019-12-27 2019-12-20 0.660 3,632,795 -61,000 0.35% 2,397,645
2019-12-23 2019-12-19 0.590 3,693,795 +50,000 0.36% 2,179,339
2019-12-20 2019-12-18 0.600 3,643,795 +6,000 0.35% 2,186,277
2019-12-19 2019-12-17 0.600 3,637,795 -54,000 0.35% 2,182,677
2019-12-18 2019-12-16 0.590 3,691,795 +54,000 0.36% 2,178,159
2019-12-16 2019-12-12 0.580 3,637,795 -44,000 0.35% 2,109,921
2019-12-13 2019-12-11 0.580 3,681,795 +44,000 0.36% 2,135,441
2019-12-12 2019-12-10 0.580 3,637,795 -600 0.35% 2,109,921
2019-12-11 2019-12-09 0.590 3,638,395 -64,000 0.35% 2,146,653
2019-12-10 2019-12-06 0.570 3,702,395 -62,000 0.36% 2,110,365
2019-12-09 2019-12-05 0.570 3,764,395 -2,000 0.37% 2,145,705
2019-12-06 2019-12-04 0.570 3,766,395 +100,000 0.37% 2,146,845
2019-12-05 2019-12-03 0.580 3,666,395 +31,400 0.36% 2,126,509
2019-12-04 2019-12-02 0.600 3,634,995 +16,000 0.35% 2,180,997
2019-12-03 2019-11-29 0.610 3,618,995 -20,000 0.35% 2,207,587
2019-11-28 2019-11-26 0.610 3,638,995 -52,000 0.35% 2,219,787
2019-11-27 2019-11-25 0.580 3,690,995 +50,000 0.36% 2,140,777
2019-11-25 2019-11-21 0.580 3,640,995 +20,000 0.35% 2,111,777
2019-11-19 2019-11-15 0.610 3,620,995 -26,000 0.35% 2,208,807
2019-11-18 2019-11-14 0.630 3,646,995 +72,000 0.35% 2,297,607
2019-11-15 2019-11-13 0.640 3,574,995 -2,000 0.35% 2,287,997
2019-11-14 2019-11-12 0.650 3,576,995 -10,000 0.35% 2,325,047
2019-11-13 2019-11-11 0.620 3,586,995 -1,600 0.35% 2,223,937
2019-11-12 2019-11-08 0.630 3,588,595 -90,000 0.35% 2,260,815
2019-11-11 2019-11-07 0.630 3,678,595 -4,000 0.36% 2,317,515
2019-11-01 2019-10-30 0.550 3,682,595 -86,000 0.36% 2,025,427
2019-10-31 2019-10-29 0.540 3,768,595 +86,000 0.37% 2,035,041
2019-10-25 2019-10-23 0.550 3,682,595 -38,000 0.36% 2,025,427
2019-10-24 2019-10-22 0.540 3,720,595 +42,000 0.36% 2,009,121
2019-10-17 2019-10-15 0.590 3,678,595 +10,000 0.36% 2,170,371
2019-10-16 2019-10-14 0.590 3,668,595 +12,000 0.36% 2,164,471
2019-10-15 2019-10-11 0.580 3,656,595 +12,000 0.36% 2,120,825
2019-10-08 2019-10-03 0.640 3,644,595 -30,000 0.35% 2,332,541
2019-09-30 2019-09-26 0.620 3,674,595 -72,000 0.36% 2,278,249
2019-09-27 2019-09-25 0.640 3,746,595 -26,000 0.36% 2,397,821
2019-09-26 2019-09-24 0.640 3,772,595 -10,000 0.37% 2,414,461
2019-09-25 2019-09-23 0.670 3,782,595 -15,000 0.37% 2,534,339
2019-09-24 2019-09-20 0.620 3,797,595 -1,000 0.37% 2,354,509
2019-09-16 2019-09-12 0.520 3,798,595 -10,000 0.37% 1,975,269
2019-09-13 2019-09-11 0.510 3,808,595 -6,000 0.37% 1,942,383
2019-09-09 2019-09-05 0.495 3,814,595 -2,000 0.37% 1,888,225
2019-09-04 2019-09-02 0.490 3,816,595 +110,000 0.37% 1,870,132
2019-08-26 2019-08-22 0.560 3,706,595 -30,600 0.36% 2,075,693
2019-08-23 2019-08-21 0.510 3,737,195 -6,000 0.36% 1,905,969
2019-08-19 2019-08-15 0.485 3,743,195 -6,000 0.36% 1,815,450
2019-08-15 2019-08-13 0.510 3,749,195 +2,000 0.36% 1,912,089
2019-08-14 2019-08-12 0.510 3,747,195 +3,000 0.36% 1,911,069
2019-08-12 2019-08-08 0.485 3,744,195 -1,000 0.36% 1,815,935
2019-08-08 2019-08-06 0.520 3,745,195 -3,200 0.36% 1,947,501
2019-08-07 2019-08-05 0.550 3,748,395 -20,000 0.36% 2,061,617
2019-08-06 2019-08-02 0.590 3,768,395 -190,000 0.37% 2,223,353
2019-08-02 2019-07-31 0.620 3,958,395 +30,000 0.38% 2,454,205
2019-08-01 2019-07-30 0.610 3,928,395 +18,000 0.38% 2,396,321
2019-07-26 2019-07-24 0.640 3,910,395 -1,000 0.38% 2,502,653
2019-07-25 2019-07-23 0.630 3,911,395 -6,000 0.38% 2,464,179
2019-07-22 2019-07-18 0.650 3,917,395 -2,000 0.38% 2,546,307
2019-07-17 2019-07-15 0.650 3,919,395 +6,000 0.38% 2,547,607
2019-07-16 2019-07-12 0.650 3,913,395 +78,000 0.38% 2,543,707
2019-07-11 2019-07-09 0.660 3,835,395 +80,000 0.37% 2,531,361
2019-07-10 2019-07-08 0.670 3,755,395 -100,000 0.37% 2,516,115
2019-07-09 2019-07-05 0.690 3,855,395 +20,000 0.37% 2,660,223
2019-07-08 2019-07-04 0.720 3,835,395 -40,000 0.37% 2,761,484
2019-07-05 2019-07-03 0.700 3,875,395 +40,000 0.38% 2,712,776
2019-07-04 2019-07-02 0.720 3,835,395 +110,000 0.37% 2,761,484
2019-07-03 2019-06-28 0.700 3,725,395 -40,000 0.36% 2,607,776
2019-06-28 2019-06-26 0.680 3,765,395 -100,000 0.37% 2,560,469
2019-06-26 2019-06-24 0.680 3,865,395 +6,000 0.38% 2,628,469
2019-06-24 2019-06-20 0.660 3,859,395 +40,000 0.38% 2,547,201
2019-06-19 2019-06-17 0.640 3,819,395 -2,000 0.37% 2,444,413
2019-06-11 2019-06-06 0.620 3,821,395 +56,000 0.37% 2,369,265
2019-06-05 2019-06-03 0.670 3,765,395 +10,000 0.37% 2,522,815
2019-06-04 2019-05-31 0.690 3,755,395 +34,000 0.37% 2,591,223
2019-06-03 2019-05-30 0.670 3,721,395 +46,000 0.36% 2,493,335
2019-05-31 2019-05-29 0.700 3,675,395 +86,800 0.36% 2,572,776
2019-05-27 2019-05-23 0.750 3,588,595 +2,000 0.35% 2,691,446
2019-05-24 2019-05-22 0.780 3,586,595 -110,000 0.35% 2,797,544
2019-05-23 2019-05-21 0.780 3,696,595 -38,000 0.36% 2,883,344
2019-05-21 2019-05-17 0.780 3,734,595 +14,400 0.36% 2,912,984
2019-05-20 2019-05-16 0.800 3,720,195 +10,000 0.36% 2,976,156
2019-05-17 2019-05-15 0.740 3,710,195 +70,000 0.36% 2,745,544
2019-05-16 2019-05-14 0.730 3,640,195 -136,000 0.35% 2,657,342
2019-05-15 2019-05-10 0.770 3,776,195 +48,000 0.37% 2,907,670
2019-05-14 2019-05-09 0.830 3,728,195 +26,000 0.36% 3,094,402
2019-05-10 2019-05-08 0.820 3,702,195 -624,000 0.36% 3,035,800
2019-05-09 2019-05-07 0.890 4,326,195 +48,600 0.42% 3,850,314
2019-05-08 2019-05-06 0.940 4,277,595 -70,000 0.42% 4,020,939
2019-05-07 2019-05-03 0.970 4,347,595 -4,000 0.42% 4,217,167
2019-05-03 2019-04-30 0.960 4,351,595 -23,169 0.42% 4,177,531
2019-04-29 2019-04-25 0.960 4,374,764 -38,000 0.43% 4,199,773
2019-04-26 2019-04-24 0.950 4,412,764 +87,000 0.43% 4,192,126
2019-04-25 2019-04-23 0.950 4,325,764 +60,600 0.42% 4,109,476
2019-04-24 2019-04-18 1.000 4,265,164 +229,400 0.41% 4,265,164
2019-04-23 2019-04-17 1.010 4,035,764 +219,000 0.39% 4,076,122
2019-04-18 2019-04-16 1.040 3,816,764 -12,800 0.37% 3,969,435
2019-04-17 2019-04-15 1.030 3,829,564 -145,000 0.37% 3,944,451
2019-04-16 2019-04-12 1.020 3,974,564 +7,200 0.39% 4,054,055
2019-04-15 2019-04-11 1.040 3,967,364 -54,600 0.39% 4,126,059
2019-04-12 2019-04-10 1.030 4,021,964 -20,000 0.39% 4,142,623
2019-04-11 2019-04-09 1.030 4,041,964 +111,800 0.39% 4,163,223
2019-04-10 2019-04-08 1.030 3,930,164 -332,601 0.38% 4,048,069
2019-04-09 2019-04-04 1.020 4,262,765 -68,000 0.41% 4,348,020
2019-04-08 2019-04-03 1.040 4,330,765 +24,000 0.51% 4,503,996
2019-04-04 2019-04-02 1.010 4,306,765 +894,365 0.50% 4,349,833
2019-04-03 2019-04-01 1.060 3,412,400 -76,000 0.40% 3,617,144
2019-04-02 2019-03-29 1.070 3,488,400 -290,600 0.41% 3,732,588
2019-04-01 2019-03-28 1.090 3,779,000 +94,800 0.44% 4,119,110
2019-03-29 2019-03-27 1.110 3,684,200 +384,200 0.43% 4,089,462
2019-03-28 2019-03-26 1.110 3,300,000 -84,000 0.39% 3,663,000
2019-03-27 2019-03-25 1.090 3,384,000 -90,000 0.40% 3,688,560
2019-03-26 2019-03-22 1.110 3,474,000 +47,800 0.41% 3,856,140
2019-03-22 2019-03-20 1.110 3,426,200 -15,000 0.40% 3,803,082
2019-03-21 2019-03-19 1.060 3,441,200 +37,800 0.40% 3,647,672
2019-03-20 2019-03-18 1.060 3,403,400 -33,000 0.40% 3,607,604
2019-03-19 2019-03-15 1.070 3,436,400 -17,200 0.40% 3,676,948
2019-03-18 2019-03-14 1.060 3,453,600 -1,056,200 0.40% 3,660,816
2019-03-15 2019-03-13 1.120 4,509,800 +574,400 0.53% 5,050,976
2019-03-14 2019-03-12 1.150 3,935,400 -57,400 0.46% 4,525,710
2019-03-13 2019-03-11 1.160 3,992,800 +241,200 0.47% 4,631,648
2019-03-12 2019-03-08 1.130 3,751,600 +172,600 0.44% 4,239,308
2019-03-11 2019-03-07 1.150 3,579,000 -46,200 0.42% 4,115,850
2019-03-08 2019-03-06 1.200 3,625,200 -516,600 0.42% 4,350,240
2019-03-07 2019-03-05 1.210 4,141,800 +673,200 0.48% 5,011,578
2019-03-06 2019-03-04 1.000 3,468,600 -56,000 0.41% 3,468,600
2019-03-05 2019-03-01 0.974 3,524,600 -12,265,160 0.41% 3,431,847
2019-03-04 2019-02-28 0.974 15,789,760 -395,960 0.49% 15,374,240
2019-03-01 2019-02-27 0.974 16,185,720 +44,080 0.50% 15,759,780
2019-02-28 2019-02-26 0.974 16,141,640 +1,611,960 0.50% 15,716,860
2019-02-27 2019-02-25 0.987 14,529,680 +1,110,360 0.45% 14,338,500
2019-02-26 2019-02-22 1.000 13,419,320 -68,400 0.41% 13,419,320
2019-02-25 2019-02-21 0.987 13,487,720 -383,040 0.41% 13,310,250
2019-02-22 2019-02-20 0.987 13,870,760 +680,200 0.43% 13,688,250
2019-02-21 2019-02-19 0.974 13,190,560 -326,800 0.41% 12,843,440
2019-02-20 2019-02-18 0.974 13,517,360 +114,760 0.42% 13,161,640
2019-02-19 2019-02-15 0.974 13,402,600 +209,000 0.41% 13,049,900
2019-02-18 2019-02-14 0.974 13,193,600 +159,600 0.41% 12,846,400
2019-02-15 2019-02-13 0.974 13,034,000 -25,080 0.40% 12,691,000
2019-02-14 2019-02-12 0.974 13,059,080 +523,640 0.40% 12,715,420
2019-02-13 2019-02-11 0.987 12,535,440 +481,840 0.39% 12,370,500
2019-02-12 2019-02-08 1.013 12,053,600 +215,080 0.37% 12,212,200
2019-02-11 2019-02-04 1.000 11,838,520 +674,120 0.36% 11,838,520
2019-02-08 2019-01-31 1.039 11,164,400 +722,760 0.34% 11,605,100
2019-02-01 2019-01-30 1.066 10,441,640 -38,000 0.32% 11,128,590
2019-01-31 2019-01-29 1.039 10,479,640 +31,160 0.32% 10,893,310
2019-01-30 2019-01-28 1.066 10,448,480 -16,720 0.32% 11,135,880
2019-01-29 2019-01-25 1.066 10,465,200 +98,040 0.32% 11,153,700
2019-01-28 2019-01-24 1.079 10,367,160 -63,840 0.32% 11,185,620
2019-01-25 2019-01-23 1.066 10,431,000 -201,400 0.32% 11,117,250
2019-01-24 2019-01-22 1.079 10,632,400 -3,800 0.33% 11,471,800
2019-01-23 2019-01-21 1.026 10,636,200 -42,560 0.33% 10,916,100
2019-01-22 2019-01-18 1.000 10,678,760 -27,360 0.33% 10,678,760
2019-01-21 2019-01-17 0.947 10,706,120 -155,800 0.33% 10,142,640
2019-01-18 2019-01-16 0.934 10,861,920 -9,120 0.33% 10,147,320
2019-01-17 2019-01-15 0.934 10,871,040 +285,000 0.33% 10,155,840
2019-01-16 2019-01-14 0.934 10,586,040 -50,160 0.33% 9,889,590
2019-01-15 2019-01-11 0.947 10,636,200 +566,960 0.33% 10,076,400
2019-01-14 2019-01-10 0.961 10,069,240 +79,800 0.31% 9,671,770
2019-01-11 2019-01-09 0.961 9,989,440 -327,560 0.31% 9,595,120
2019-01-10 2019-01-08 0.934 10,317,000 -382,280 0.32% 9,638,250
2019-01-09 2019-01-07 0.947 10,699,280 +25,080 0.33% 10,136,160
2019-01-08 2019-01-04 0.934 10,674,200 +57,760 0.33% 9,971,950
2019-01-07 2019-01-03 0.947 10,616,440 -116,280 0.33% 10,057,680
2019-01-04 2019-01-02 0.947 10,732,720 +336,680 0.33% 10,167,840
2019-01-03 2018-12-31 0.934 10,396,040 -237,880 0.32% 9,712,090
2019-01-02 2018-12-27 0.961 10,633,920 +373,920 0.33% 10,214,160
2018-12-28 2018-12-24 0.961 10,260,000 -561,640 0.32% 9,855,000
2018-12-27 2018-12-20 0.947 10,821,640 -248,520 0.33% 10,252,080
2018-12-20 2018-12-18 0.934 11,070,160 +214,320 0.34% 10,341,860
2018-12-19 2018-12-17 0.947 10,855,840 -136,800 0.33% 10,284,480
2018-12-18 2018-12-14 0.934 10,992,640 +235,600 0.34% 10,269,440
2018-12-17 2018-12-13 0.974 10,757,040 -190,000 0.33% 10,473,960
2018-12-14 2018-12-12 0.974 10,947,040 -228,000 0.34% 10,658,960
2018-12-13 2018-12-11 0.947 11,175,040 +19,000 0.34% 10,586,880
2018-12-12 2018-12-10 0.947 11,156,040 -203,680 0.34% 10,568,880
2018-12-11 2018-12-07 0.934 11,359,720 +35,720 0.35% 10,612,370
2018-12-10 2018-12-06 0.947 11,324,000 +429,400 0.35% 10,728,000
2018-12-07 2018-12-05 0.987 10,894,600 +214,320 0.34% 10,751,250
2018-12-06 2018-12-04 1.000 10,680,280 -158,840 0.33% 10,680,280
2018-12-05 2018-12-03 0.974 10,839,120 -26,600 0.33% 10,553,880
2018-12-04 2018-11-30 0.987 10,865,720 +147,440 0.33% 10,722,750
2018-12-03 2018-11-29 1.013 10,718,280 -107,920 0.33% 10,859,310
2018-11-30 2018-11-28 1.224 10,826,200 +949,240 0.33% 13,247,850
2018-11-29 2018-11-27 1.250 9,876,960 -25,840 0.30% 12,346,200
2018-11-28 2018-11-26 1.224 9,902,800 +364,800 0.30% 12,117,900
2018-11-27 2018-11-23 1.224 9,538,000 -79,040 0.29% 11,671,500
2018-11-26 2018-11-22 1.211 9,617,040 -331,360 0.30% 11,641,680
2018-11-23 2018-11-21 1.211 9,948,400 +93,480 0.31% 12,042,800
2018-11-22 2018-11-20 1.197 9,854,920 -363,280 0.30% 11,799,970
2018-11-21 2018-11-19 1.211 10,218,200 +324,520 0.31% 12,369,400
2018-11-20 2018-11-16 1.224 9,893,680 -57,760 0.30% 12,106,740
2018-11-19 2018-11-15 1.237 9,951,440 +330,600 0.31% 12,308,360
2018-11-16 2018-11-14 1.211 9,620,840 -107,160 0.30% 11,646,280
2018-11-15 2018-11-13 1.211 9,728,000 -95,760 0.30% 11,776,000
2018-11-14 2018-11-12 1.184 9,823,760 -139,080 0.30% 11,633,400
2018-11-13 2018-11-09 1.171 9,962,840 -380,760 0.31% 11,667,010
2018-11-09 2018-11-07 1.184 10,343,600 -98,800 0.32% 12,249,000
2018-11-08 2018-11-06 1.158 10,442,400 +40,280 0.32% 12,091,200
2018-11-07 2018-11-05 1.132 10,402,120 +144,400 0.32% 11,770,820
2018-11-06 2018-11-02 1.171 10,257,720 -864,880 0.32% 12,012,330
2018-11-05 2018-11-01 1.132 11,122,600 +383,040 0.34% 12,586,100
2018-11-02 2018-10-31 1.145 10,739,560 -501,600 0.33% 12,293,970
2018-11-01 2018-10-30 1.092 11,241,160 -836,000 0.35% 12,276,530
2018-10-31 2018-10-29 0.947 12,077,160 -1,520 0.37% 11,441,520
2018-10-30 2018-10-26 0.947 12,078,680 +148,200 0.37% 11,442,960
2018-10-29 2018-10-25 0.961 11,930,480 +443,080 0.37% 11,459,540
2018-10-26 2018-10-24 0.974 11,487,400 -327,560 0.35% 11,185,100
2018-10-25 2018-10-23 0.974 11,814,960 +343,520 0.36% 11,504,040
2018-10-24 2018-10-22 1.000 11,471,440 -6,840 0.35% 11,471,440
2018-10-23 2018-10-19 0.987 11,478,280 +231,800 0.35% 11,327,250
2018-10-22 2018-10-18 0.987 11,246,480 +207,480 0.35% 11,098,500
2018-10-19 2018-10-16 0.987 11,039,000 +41,800 0.34% 10,893,750
2018-10-18 2018-10-15 0.974 10,997,200 -253,080 0.34% 10,707,800
2018-10-16 2018-10-12 0.974 11,250,280 -74,480 0.35% 10,954,220
2018-10-15 2018-10-11 0.961 11,324,760 -713,640 0.35% 10,877,730
2018-10-12 2018-10-10 1.000 12,038,400 -159,600 0.37% 12,038,400
2018-10-11 2018-10-09 1.000 12,198,000 -114,000 0.38% 12,198,000
2018-10-10 2018-10-08 1.000 12,312,000 +1,855,920 0.38% 12,312,000
2018-10-09 2018-10-05 1.026 10,456,080 -866,400 0.32% 10,731,240
2018-10-08 2018-10-04 1.026 11,322,480 +38,000 0.35% 11,620,440
2018-10-05 2018-10-03 1.013 11,284,480 -231,800 0.35% 11,432,960
2018-10-04 2018-10-02 1.013 11,516,280 +858,800 0.35% 11,667,810
2018-10-03 2018-09-28 1.079 10,657,480 -560,880 0.33% 11,498,860
2018-10-02 2018-09-27 1.039 11,218,360 +775,200 0.35% 11,661,190
2018-09-28 2018-09-26 1.039 10,443,160 +93,480 0.32% 10,855,390
2018-09-27 2018-09-24 1.053 10,349,680 +577,600 0.32% 10,894,400
2018-09-26 2018-09-21 1.053 9,772,080 -109,440 0.30% 10,286,400
2018-09-24 2018-09-20 1.039 9,881,520 -43,320 0.30% 10,271,580
2018-09-21 2018-09-19 1.039 9,924,840 -563,160 0.31% 10,316,610
2018-09-20 2018-09-18 1.039 10,488,000 +706,040 0.32% 10,902,000
2018-09-18 2018-09-14 1.039 9,781,960 -323,000 0.30% 10,168,090
2018-09-17 2018-09-13 1.026 10,104,960 -1,202,320 0.31% 10,370,880
2018-09-14 2018-09-12 0.987 11,307,280 +496,280 0.35% 11,158,500
2018-09-13 2018-09-11 1.000 10,811,000 -15,200 0.33% 10,811,000
2018-09-12 2018-09-10 1.026 10,826,200 +905,920 0.33% 11,111,100
2018-09-11 2018-09-07 1.039 9,920,280 -252,320 0.31% 10,311,870
2018-09-10 2018-09-06 1.053 10,172,600 +133,000 0.31% 10,708,000
2018-09-07 2018-09-05 1.026 10,039,600 -71,440 0.31% 10,303,800
2018-09-06 2018-09-04 1.026 10,111,040 -791,920 0.31% 10,377,120
2018-09-05 2018-09-03 1.000 10,902,960 -66,120 0.34% 10,902,960
2018-09-04 2018-08-31 1.000 10,969,080 +893,760 0.34% 10,969,080
2018-09-03 2018-08-30 1.013 10,075,320 -840,560 0.31% 10,207,890
2018-08-31 2018-08-29 1.026 10,915,880 -98,800 0.34% 11,203,140
2018-08-30 2018-08-28 1.026 11,014,680 -627,760 0.34% 11,304,540
2018-08-29 2018-08-27 1.026 11,642,440 +988,000 0.36% 11,948,820
2018-08-28 2018-08-24 1.053 10,654,440 +129,200 0.33% 11,215,200
2018-08-27 2018-08-23 1.079 10,525,240 -25,080 0.32% 11,356,180
2018-08-24 2018-08-22 1.079 10,550,320 -2,280 0.32% 11,383,240
2018-08-23 2018-08-21 1.079 10,552,600 -47,880 0.32% 11,385,700
2018-08-22 2018-08-20 1.066 10,600,480 +3,800 0.33% 11,297,880
2018-08-21 2018-08-17 1.053 10,596,680 +110,200 0.33% 11,154,400
2018-08-20 2018-08-16 1.066 10,486,480 +72,200 0.32% 11,176,380
2018-08-17 2018-08-15 1.039 10,414,280 +178,600 0.32% 10,825,370
2018-08-16 2018-08-14 1.053 10,235,680 -41,800 0.31% 10,774,400
2018-08-15 2018-08-13 1.039 10,277,480 -158,840 0.32% 10,683,170
2018-08-14 2018-08-10 1.039 10,436,320 -337,440 0.32% 10,848,280
2018-08-13 2018-08-09 1.066 10,773,760 +68,400 0.33% 11,482,560
2018-08-10 2018-08-08 1.066 10,705,360 -6,840 0.33% 11,409,660
2018-08-09 2018-08-07 1.066 10,712,200 +114,000 0.33% 11,416,950
2018-08-08 2018-08-06 1.053 10,598,200 +405,840 0.33% 11,156,000
2018-08-07 2018-08-03 1.105 10,192,360 +677,160 0.31% 11,265,240
2018-08-06 2018-08-02 1.158 9,515,200 +278,160 0.29% 11,017,600
2018-08-03 2018-08-01 1.171 9,237,040 +162,640 0.28% 10,817,060
2018-08-02 2018-07-31 1.171 9,074,400 +38,000 0.28% 10,626,600
2018-08-01 2018-07-30 1.171 9,036,400 +93,480 0.28% 10,582,100
2018-07-31 2018-07-27 1.211 8,942,920 -1,159,000 0.28% 10,825,640
2018-07-30 2018-07-26 1.171 10,101,920 +7,600 0.31% 11,829,880
2018-07-27 2018-07-25 1.158 10,094,320 -345,040 0.31% 11,688,160
2018-07-26 2018-07-24 1.145 10,439,360 +603,440 0.32% 11,950,320
2018-07-25 2018-07-23 1.145 9,835,920 -4,560 0.30% 11,259,540
2018-07-24 2018-07-20 1.171 9,840,480 +94,240 0.30% 11,523,720
2018-07-23 2018-07-19 1.197 9,746,240 -68,400 0.30% 11,669,840
2018-07-20 2018-07-18 1.197 9,814,640 -468,160 0.30% 11,751,740
2018-07-19 2018-07-17 1.118 10,282,800 +218,120 0.32% 11,500,500
2018-07-18 2018-07-16 1.132 10,064,680 -389,120 0.31% 11,388,980
2018-07-17 2018-07-13 1.145 10,453,800 +685,520 0.32% 11,966,850
2018-07-16 2018-07-12 1.158 9,768,280 -728,080 0.30% 11,310,640
2018-07-13 2018-07-11 1.118 10,496,360 -155,040 0.32% 11,739,350
2018-07-12 2018-07-10 1.132 10,651,400 +76,000 0.33% 12,052,900
2018-07-11 2018-07-09 1.118 10,575,400 -2,280 0.33% 11,827,750
2018-07-10 2018-07-06 1.118 10,577,680 +1,178,760 0.33% 11,830,300
2018-07-09 2018-07-05 1.224 9,398,920 +22,800 0.29% 11,501,310
2018-07-06 2018-07-04 1.224 9,376,120 -376,200 0.29% 11,473,410
2018-07-05 2018-07-03 1.237 9,752,320 -376,960 0.30% 12,062,080
2018-07-04 2018-06-29 1.237 10,129,280 -142,120 0.31% 12,528,320
2018-07-03 2018-06-28 1.342 10,271,400 +519,080 0.32% 13,785,300
2018-06-29 2018-06-27 0.803 9,752,320 +259,920 0.30% 7,827,520
2018-06-28 2018-06-26 0.855 9,492,400 -45,600 0.29% 8,118,500
2018-06-27 2018-06-25 0.868 9,538,000 -60,800 0.29% 8,283,000
2018-06-26 2018-06-22 0.855 9,598,800 -111,720 0.30% 8,209,500
2018-06-25 2018-06-21 0.816 9,710,520 +94,240 0.30% 7,921,740
2018-06-22 2018-06-20 0.842 9,616,280 -50,920 0.30% 8,097,920
2018-06-21 2018-06-19 0.816 9,667,200 +396,720 0.30% 7,886,400
2018-06-20 2018-06-15 0.921 9,270,480 +25,080 0.29% 8,538,600
2018-06-19 2018-06-14 0.921 9,245,400 +32,680 0.28% 8,515,500
2018-06-15 2018-06-13 0.974 9,212,720 -27,360 0.28% 8,970,280
2018-06-14 2018-06-12 0.908 9,240,080 -98,800 0.28% 8,389,020
2018-06-12 2018-06-08 0.868 9,338,880 +202,920 0.29% 8,110,080
2018-06-11 2018-06-07 0.908 9,135,960 -180,880 0.28% 8,294,490
2018-06-08 2018-06-06 0.842 9,316,840 -155,800 0.29% 7,845,760
2018-06-07 2018-06-05 0.855 9,472,640 +132,240 0.29% 8,101,600
2018-06-06 2018-06-04 0.868 9,340,400 -167,200 0.29% 8,111,400
2018-06-05 2018-06-01 0.842 9,507,600 -57,000 0.29% 8,006,400
2018-06-04 2018-05-31 0.855 9,564,600 -11,400 0.29% 8,180,250
2018-06-01 2018-05-30 0.816 9,576,000 +392,160 0.29% 7,812,000
2018-05-31 2018-05-29 0.868 9,183,840 -34,200 0.28% 7,975,440
2018-05-30 2018-05-28 0.842 9,218,040 +20,520 0.28% 7,762,560
2018-05-29 2018-05-25 0.855 9,197,520 -60,040 0.28% 7,866,300
2018-05-28 2018-05-24 0.855 9,257,560 +87,400 0.28% 7,917,650
2018-05-25 2018-05-23 0.895 9,170,160 -17,480 0.28% 8,204,880
2018-05-24 2018-05-21 0.908 9,187,640 -214,320 0.28% 8,341,410
2018-05-23 2018-05-18 0.882 9,401,960 -48,640 0.29% 8,288,570
2018-05-21 2018-05-17 0.868 9,450,600 -221,920 0.29% 8,207,100
2018-05-18 2018-05-16 0.789 9,672,520 +174,800 0.30% 7,636,200
2018-05-17 2018-05-15 0.803 9,497,720 +462,080 0.29% 7,623,170
2018-05-16 2018-05-14 0.882 9,035,640 +254,600 0.28% 7,965,630
2018-05-15 2018-05-11 0.961 8,781,040 +76,000 0.27% 8,434,420
2018-05-14 2018-05-10 0.961 8,705,040 +17,480 0.27% 8,361,420
2018-05-11 2018-05-09 0.947 8,687,560 -174,040 0.27% 8,230,320
2018-05-10 2018-05-08 0.934 8,861,600 +309,320 0.27% 8,278,600
2018-05-09 2018-05-07 0.961 8,552,280 +64,600 0.26% 8,214,690
2018-05-08 2018-05-04 0.987 8,487,680 +330,600 0.26% 8,376,000
2018-05-07 2018-05-03 0.987 8,157,080 -120,080 0.25% 8,049,750
2018-05-04 2018-05-02 1.039 8,277,160 -798,000 0.25% 8,603,890
2018-05-03 2018-04-30 1.026 9,075,160 +462,080 0.28% 9,313,980
2018-04-27 2018-04-25 0.974 8,613,080 +9,120 0.27% 8,386,420
2018-04-26 2018-04-24 0.987 8,603,960 +129,960 0.26% 8,490,750
2018-04-25 2018-04-23 0.974 8,474,000 +285,000 0.26% 8,251,000
2018-04-24 2018-04-20 1.013 8,189,000 -2,280 0.25% 8,296,750
2018-04-23 2018-04-19 1.013 8,191,280 +7,600 0.25% 8,299,060
2018-04-20 2018-04-18 1.000 8,183,680 +76,000 0.25% 8,183,680
2018-04-19 2018-04-17 1.026 8,107,680 +2,280 0.25% 8,321,040
2018-04-18 2018-04-16 1.039 8,105,400 +50,160 0.25% 8,425,350
2018-04-17 2018-04-13 1.039 8,055,240 +113,240 0.25% 8,373,210
2018-04-16 2018-04-12 1.092 7,942,000 +25,080 0.24% 8,673,500
2018-04-13 2018-04-11 1.105 7,916,920 -3,040 0.24% 8,750,280
2018-04-10 2018-04-06 1.145 7,919,960 +32,680 0.24% 9,066,270
2018-04-09 2018-04-04 1.145 7,887,280 +7,600 0.24% 9,028,860
2018-04-06 2018-04-03 1.132 7,879,680 -85,120 0.24% 8,916,480
2018-04-04 2018-03-29 1.158 7,964,800 +760 0.25% 9,222,400
2018-04-03 2018-03-28 1.184 7,964,040 -11,400 0.25% 9,431,100
2018-03-29 2018-03-27 1.224 7,975,440 -34,960 0.25% 9,759,420
2018-03-28 2018-03-26 1.211 8,010,400 +8,360 0.25% 9,696,800
2018-03-27 2018-03-23 1.224 8,002,040 -76,760 0.25% 9,791,970
2018-03-26 2018-03-22 1.263 8,078,800 -16,720 0.25% 10,204,800
2018-03-23 2018-03-21 1.276 8,095,520 +38,000 0.25% 10,332,440
2018-03-22 2018-03-20 1.289 8,057,520 -29,640 0.25% 10,389,960
2018-03-21 2018-03-19 1.316 8,087,160 -559,360 0.25% 10,641,000
2018-03-20 2018-03-16 1.342 8,646,520 -6,840 0.27% 11,604,540
2018-03-19 2018-03-15 1.342 8,653,360 +385,320 0.27% 11,613,720
2018-03-16 2018-03-14 1.342 8,268,040 +353,400 0.25% 11,096,580
2018-03-15 2018-03-13 1.395 7,914,640 +76,000 0.24% 11,038,840
2018-03-14 2018-03-12 1.368 7,838,640 +63,840 0.24% 10,726,560
2018-03-13 2018-03-09 1.368 7,774,800 +388,360 0.24% 10,639,200
2018-03-12 2018-03-08 1.395 7,386,440 +28,880 0.23% 10,302,140
2018-03-09 2018-03-07 1.368 7,357,560 +760 0.23% 10,068,240
2018-03-08 2018-03-06 1.395 7,356,800 +34,200 0.23% 10,260,800
2018-03-07 2018-03-05 1.368 7,322,600 +167,200 0.23% 10,020,400
2018-03-05 2018-03-01 1.447 7,155,400 +50,160 0.22% 10,356,500
2018-03-02 2018-02-28 1.500 7,105,240 +21,280 0.22% 10,657,860
2018-03-01 2018-02-27 1.500 7,083,960 +4,560 0.22% 10,625,940
2018-02-28 2018-02-26 1.526 7,079,400 -114,000 0.22% 10,805,400
2018-02-27 2018-02-23 1.447 7,193,400 +9,120 0.22% 10,411,500
2018-02-26 2018-02-22 1.474 7,184,280 +56,240 0.22% 10,587,360
2018-02-23 2018-02-21 1.474 7,128,040 +21,280 0.22% 10,504,480
2018-02-22 2018-02-20 1.421 7,106,760 +323,000 0.22% 10,099,080
2018-02-21 2018-02-15 1.474 6,783,760 -22,040 0.21% 9,997,120
2018-02-20 2018-02-13 1.447 6,805,800 +48,640 0.21% 9,850,500
2018-02-14 2018-02-12 1.421 6,757,160 -28,120 0.21% 9,602,280
2018-02-13 2018-02-09 1.368 6,785,280 -424,080 0.21% 9,285,120
2018-02-12 2018-02-08 1.474 7,209,360 -126,160 0.22% 10,624,320
2018-02-09 2018-02-07 1.553 7,335,520 -547,960 0.23% 11,389,360
2018-02-08 2018-02-06 1.579 7,883,480 +632,320 0.24% 12,447,600
2018-02-07 2018-02-05 1.737 7,251,160 +25,840 0.22% 12,594,120
2018-02-06 2018-02-02 1.763 7,225,320 -27,360 0.22% 12,739,380
2018-02-02 2018-01-31 1.789 7,252,680 -9,120 0.22% 12,978,480
2018-02-01 2018-01-30 1.763 7,261,800 -152,760 0.22% 12,803,700
2018-01-31 2018-01-29 1.816 7,414,560 -22,800 0.23% 13,463,280
2018-01-30 2018-01-26 1.816 7,437,360 +196,080 0.23% 13,504,680
2018-01-29 2018-01-25 1.816 7,241,280 +7,600 0.22% 13,148,640
2018-01-26 2018-01-24 1.789 7,233,680 -3,800 0.22% 12,944,480
2018-01-25 2018-01-23 1.816 7,237,480 +288,800 0.22% 13,141,740
2018-01-24 2018-01-22 1.868 6,948,680 +13,680 0.21% 12,983,060
2018-01-23 2018-01-19 1.868 6,935,000 -1,070,080 0.21% 12,957,500
2018-01-22 2018-01-18 1.763 8,005,080 -22,800 0.25% 14,114,220
2018-01-19 2018-01-17 1.737 8,027,880 +39,520 0.25% 13,943,160
2018-01-18 2018-01-16 1.711 7,988,360 -146,680 0.25% 13,664,300
2018-01-17 2018-01-15 1.711 8,135,040 +169,480 0.25% 13,915,200
2018-01-16 2018-01-12 1.737 7,965,560 -335,160 0.25% 13,834,920
2018-01-15 2018-01-11 1.737 8,300,720 -114,760 0.26% 14,417,040
2018-01-12 2018-01-10 1.763 8,415,480 +229,520 0.26% 14,837,820
2018-01-11 2018-01-09 1.737 8,185,960 +239,400 0.25% 14,217,720
2018-01-10 2018-01-08 1.763 7,946,560 +1,191,680 0.24% 14,011,040
2018-01-09 2018-01-05 1.789 6,754,880 -16,720 0.21% 12,087,680
2018-01-08 2018-01-04 1.789 6,771,600 +54,720 0.21% 12,117,600
2018-01-05 2018-01-03 1.816 6,716,880 -263,720 0.21% 12,196,440
2018-01-04 2018-01-02 1.763 6,980,600 -61,560 0.21% 12,307,900
2018-01-03 2017-12-29 1.684 7,042,160 +15,960 0.22% 11,860,480
2018-01-02 2017-12-28 1.737 7,026,200 +9,120 0.22% 12,203,400
2017-12-29 2017-12-27 1.737 7,017,080 +31,160 0.22% 12,187,560
2017-12-28 2017-12-22 1.684 6,985,920 -718,960 0.21% 11,765,760
2017-12-27 2017-12-21 1.711 7,704,880 +767,600 0.24% 13,179,400
2017-12-22 2017-12-20 1.684 6,937,280 +22,800 0.21% 11,683,840
2017-12-21 2017-12-19 1.684 6,914,480 -41,040 0.21% 11,645,440
2017-12-20 2017-12-18 1.684 6,955,520 +63,840 0.21% 11,714,560
2017-12-19 2017-12-15 1.711 6,891,680 +760 0.21% 11,788,400
2017-12-18 2017-12-14 1.711 6,890,920 +1,520 0.21% 11,787,100
2017-12-15 2017-12-13 1.711 6,889,400 -3,800 0.21% 11,784,500
2017-12-14 2017-12-12 1.711 6,893,200 +31,160 0.21% 11,791,000
2017-12-13 2017-12-11 1.763 6,862,040 +118,560 0.21% 12,098,860
2017-12-12 2017-12-08 1.763 6,743,480 -33,440 0.21% 11,889,820
2017-12-11 2017-12-07 1.737 6,776,920 -116,280 0.21% 11,770,440
2017-12-08 2017-12-06 1.763 6,893,200 +167,960 0.21% 12,153,800
2017-12-07 2017-12-05 1.842 6,725,240 +15,200 0.21% 12,388,600
2017-12-06 2017-12-04 1.816 6,710,040 -63,080 0.21% 12,184,020
2017-12-05 2017-12-01 1.789 6,773,120 +252,320 0.21% 12,120,320
2017-12-04 2017-11-30 1.842 6,520,800 +19,000 0.20% 12,012,000
2017-12-01 2017-11-29 1.895 6,501,800 +89,680 0.20% 12,319,200
2017-11-30 2017-11-28 1.868 6,412,120 +45,600 0.20% 11,980,540
2017-11-29 2017-11-27 1.842 6,366,520 +18,240 0.20% 11,727,800
2017-11-28 2017-11-24 1.895 6,348,280 +60,800 0.20% 12,028,320
2017-11-27 2017-11-23 1.921 6,287,480 -31,160 0.19% 12,078,580
2017-11-24 2017-11-22 1.895 6,318,640 +120,080 0.19% 11,972,160
2017-11-23 2017-11-21 1.921 6,198,560 +558,600 0.19% 11,907,760
2017-11-22 2017-11-20 2.026 5,639,960 +48,640 0.17% 11,428,340
2017-11-21 2017-11-17 2.026 5,591,320 +297,160 0.17% 11,329,780
2017-11-20 2017-11-16 2.079 5,294,160 +145,920 0.16% 11,006,280
2017-11-17 2017-11-15 2.237 5,148,240 +74,480 0.16% 11,515,800
2017-11-16 2017-11-14 2.184 5,073,760 -44,840 0.16% 11,082,160
2017-11-15 2017-11-13 2.211 5,118,600 +763,040 0.16% 11,314,800
2017-11-14 2017-11-10 2.316 4,355,560 +626,240 0.13% 10,086,560
2017-11-13 2017-11-09 2.342 3,729,320 +116,280 0.11% 8,734,460
2017-11-10 2017-11-08 2.368 3,613,040 +142,120 0.11% 8,557,200
2017-11-09 2017-11-07 2.421 3,470,920 -66,880 0.11% 8,403,280
2017-11-08 2017-11-06 2.395 3,537,800 -60,040 0.11% 8,472,100
2017-11-07 2017-11-03 2.368 3,597,840 +19,000 0.11% 8,521,200
2017-11-06 2017-11-02 2.342 3,578,840 +24,320 0.11% 8,382,020
2017-11-03 2017-11-01 2.368 3,554,520 -42,560 0.11% 8,418,600
2017-11-02 2017-10-31 2.395 3,597,080 +22,800 0.11% 8,614,060
2017-11-01 2017-10-30 2.368 3,574,280 -42,560 0.11% 8,465,400
2017-10-31 2017-10-27 2.289 3,616,840 -107,160 0.11% 8,280,660
2017-10-30 2017-10-26 2.368 3,724,000 +10,640 0.11% 8,820,000
2017-10-27 2017-10-25 2.368 3,713,360 +226,480 0.11% 8,794,800
2017-10-26 2017-10-24 2.500 3,486,880 -226,480 0.11% 8,717,200
2017-10-25 2017-10-23 2.368 3,713,360 +39,520 0.11% 8,794,800
2017-10-24 2017-10-20 2.368 3,673,840 -52,440 0.11% 8,701,200
2017-10-23 2017-10-19 2.263 3,726,280 +149,720 0.11% 8,433,160
2017-10-20 2017-10-18 2.447 3,576,560 -164,920 0.11% 8,753,160
2017-10-19 2017-10-17 2.237 3,741,480 +88,160 0.12% 8,369,100
2017-10-18 2017-10-16 2.289 3,653,320 +509,960 0.11% 8,364,180
2017-10-17 2017-10-13 2.316 3,143,360 -402,800 0.10% 7,279,360
2017-10-16 2017-10-12 2.026 3,546,160 -52,440 0.11% 7,185,640
2017-10-13 2017-10-11 2.026 3,598,600 -29,640 0.11% 7,291,900
2017-10-12 2017-10-10 2.053 3,628,240 +63,840 0.11% 7,447,440
2017-10-11 2017-10-09 2.000 3,564,400 -17,480 0.11% 7,128,800
2017-10-10 2017-10-06 2.026 3,581,880 +167,200 0.11% 7,258,020
2017-10-09 2017-10-04 2.079 3,414,680 +188,480 0.11% 7,098,940
2017-10-06 2017-10-03 2.000 3,226,200 +56,240 0.10% 6,452,400
2017-10-04 2017-09-29 1.974 3,169,960 +193,040 0.10% 6,256,500
2017-10-03 2017-09-28 1.947 2,976,920 -131,480 0.09% 5,797,160
2017-09-29 2017-09-27 1.868 3,108,400 -68,400 0.10% 5,807,800
2017-09-28 2017-09-26 1.816 3,176,800 +53,200 0.10% 5,768,400
2017-09-27 2017-09-25 1.816 3,123,600 +52,440 0.10% 5,671,800
2017-09-26 2017-09-22 1.868 3,071,160 -12,920 0.09% 5,738,220
2017-09-25 2017-09-21 1.868 3,084,080 +39,520 0.09% 5,762,360
2017-09-22 2017-09-20 1.921 3,044,560 +47,120 0.09% 5,848,760
2017-09-21 2017-09-19 1.921 2,997,440 +45,600 0.09% 5,758,240
2017-09-20 2017-09-18 1.947 2,951,840 -118,560 0.09% 5,748,320
2017-09-19 2017-09-15 1.895 3,070,400 +53,960 0.09% 5,817,600
2017-09-15 2017-09-13 1.895 3,016,440 +30,400 0.09% 5,715,360
2017-09-14 2017-09-12 1.895 2,986,040 +86,640 0.09% 5,657,760
2017-09-13 2017-09-11 1.842 2,899,400 +15,960 0.09% 5,341,000
2017-09-12 2017-09-08 1.842 2,883,440 +760 0.09% 5,311,600
2017-09-11 2017-09-07 1.816 2,882,680 -3,800 0.09% 5,234,340
2017-09-08 2017-09-06 1.816 2,886,480 +95,000 0.09% 5,241,240
2017-09-07 2017-09-05 1.842 2,791,480 +30,400 0.09% 5,142,200
2017-09-06 2017-09-04 1.816 2,761,080 -35,720 0.08% 5,013,540
2017-09-05 2017-09-01 1.789 2,796,800 +128,440 0.09% 5,004,800
2017-09-04 2017-08-31 1.842 2,668,360 +26,600 0.08% 4,915,400
2017-09-01 2017-08-30 1.895 2,641,760 +11,400 0.08% 5,005,440
2017-08-31 2017-08-29 1.868 2,630,360 +28,880 0.08% 4,914,620
2017-08-30 2017-08-28 1.947 2,601,480 +133,760 0.08% 5,066,040
2017-08-29 2017-08-25 1.974 2,467,720 +292,600 0.08% 4,870,500
2017-08-28 2017-08-24 1.868 2,175,120 -15,200 0.07% 4,064,040
2017-08-25 2017-08-22 1.842 2,190,320 +760 0.07% 4,034,800
2017-08-22 2017-08-18 1.816 2,189,560 -38,000 0.07% 3,975,780
2017-08-21 2017-08-17 1.842 2,227,560 +16,720 0.07% 4,103,400
2017-08-18 2017-08-16 1.868 2,210,840 -7,600 0.07% 4,130,780
2017-08-17 2017-08-15 1.816 2,218,440 +27,360 0.07% 4,028,220
2017-08-15 2017-08-11 1.868 2,191,080 -25,840 0.07% 4,093,860
2017-08-14 2017-08-10 1.895 2,216,920 -32,680 0.07% 4,200,480
2017-08-11 2017-08-09 1.947 2,249,600 -6,080 0.07% 4,380,800
2017-08-10 2017-08-08 1.947 2,255,680 +1,520 0.07% 4,392,640
2017-08-09 2017-08-07 1.947 2,254,160 +7,600 0.07% 4,389,680
2017-08-08 2017-08-04 1.947 2,246,560 -10,640 0.07% 4,374,880
2017-08-07 2017-08-03 1.974 2,257,200 +53,200 0.07% 4,455,000
2017-08-04 2017-08-02 1.974 2,204,000 -9,880 0.07% 4,350,000
2017-08-03 2017-08-01 1.895 2,213,880 +99,560 0.07% 4,194,720
2017-08-02 2017-07-31 1.947 2,114,320 -9,120 0.07% 4,117,360
2017-08-01 2017-07-28 1.974 2,123,440 +53,200 0.07% 4,191,000
2017-07-31 2017-07-27 2.079 2,070,240 -7,600 0.06% 4,303,920
2017-07-28 2017-07-26 2.079 2,077,840 +7,600 0.06% 4,319,720
2017-07-27 2017-07-25 2.105 2,070,240 -53,960 0.06% 4,358,400
2017-07-26 2017-07-24 2.105 2,124,200 +53,960 0.07% 4,472,000
2017-07-25 2017-07-21 2.132 2,070,240 -19,000 0.06% 4,412,880
2017-07-24 2017-07-20 2.132 2,089,240 -12,920 0.06% 4,453,380
2017-07-21 2017-07-19 2.105 2,102,160 +29,640 0.06% 4,425,600
2017-07-20 2017-07-18 2.079 2,072,520 +15,960 0.06% 4,308,660
2017-07-19 2017-07-17 2.079 2,056,560 +57,760 0.06% 4,275,480
2017-07-18 2017-07-14 2.079 1,998,800 +4,560 0.06% 4,155,400
2017-07-17 2017-07-13 2.132 1,994,240 +6,080 0.06% 4,250,880
2017-07-14 2017-07-12 2.132 1,988,160 +38,000 0.06% 4,237,920
2017-07-13 2017-07-11 2.211 1,950,160 -383,800 0.06% 4,310,880
2017-07-12 2017-07-10 2.184 2,333,960 -11,400 0.07% 5,097,860
2017-07-10 2017-07-06 2.184 2,345,360 +7,600 0.07% 5,122,760
2017-07-07 2017-07-05 2.237 2,337,760 -760 0.07% 5,229,200
2017-07-05 2017-07-03 2.211 2,338,520 +9,120 0.07% 5,169,360
2017-06-30 2017-06-28 2.184 2,329,400 +357,200 0.07% 5,087,900
2017-06-29 2017-06-27 2.211 1,972,200 -9,880 0.06% 4,359,600
2017-06-28 2017-06-26 2.237 1,982,080 -13,680 0.06% 4,433,600
2017-06-27 2017-06-23 2.211 1,995,760 -7,600 0.06% 4,411,680
2017-06-26 2017-06-22 2.211 2,003,360 +29,640 0.06% 4,428,480
2017-06-23 2017-06-21 2.237 1,973,720 +28,120 0.06% 4,414,900
2017-06-22 2017-06-20 2.289 1,945,600 -79,800 0.06% 4,454,400
2017-06-21 2017-06-19 2.316 2,025,400 +484,120 0.06% 4,690,400
2017-06-20 2017-06-16 2.395 1,541,280 -228,000 0.05% 3,690,960
2017-06-19 2017-06-15 2.368 1,769,280 +537,320 0.05% 4,190,400
2017-06-16 2017-06-14 3.000 1,231,960 -622,503 0.04% 3,695,880
2017-06-15 2017-06-13 2.816 1,854,463 +258,400 0.06% 5,221,777
2017-06-14 2017-06-12 2.895 1,596,063 -3,800 0.05% 4,620,182
2017-06-13 2017-06-09 3.026 1,599,863 +280,440 0.05% 4,841,691
2017-06-12 2017-06-08 3.053 1,319,423 -102,600 0.04% 4,027,712
2017-06-09 2017-06-07 2.763 1,422,023 +11,400 0.04% 3,929,274
2017-06-08 2017-06-06 2.711 1,410,623 +19,000 0.04% 3,823,531
2017-06-07 2017-06-05 2.737 1,391,623 +72,200 0.04% 3,808,652
2017-06-05 2017-06-01 2.789 1,319,423 -454,480 0.04% 3,680,496
2017-06-01 2017-05-29 2.605 1,773,903 +19,000 0.05% 4,621,484
2017-05-26 2017-05-24 2.605 1,754,903 -4,560 0.05% 4,571,984
2017-05-25 2017-05-23 2.632 1,759,463 +76,000 0.05% 4,630,166
2017-05-24 2017-05-22 2.658 1,683,463 +74,480 0.05% 4,474,467
2017-05-23 2017-05-19 2.658 1,608,983 +224,960 0.05% 4,276,507
2017-05-19 2017-05-17 2.579 1,384,023 -3,800 0.04% 3,569,322
2017-05-16 2017-05-12 2.684 1,387,823 -76,000 0.04% 3,725,209
2017-05-15 2017-05-11 2.684 1,463,823 +33,440 0.05% 3,929,209
2017-05-10 2017-05-08 2.789 1,430,383 +22,800 0.04% 3,990,016
2017-05-09 2017-05-05 2.816 1,407,583 -7,600 0.04% 3,963,457
2017-05-08 2017-05-04 2.737 1,415,183 +45,600 0.04% 3,873,132
2017-05-05 2017-05-02 2.500 1,369,583 +6,840 0.04% 3,423,957
2017-05-04 2017-04-28 2.421 1,362,743 -3,800 0.04% 3,299,273
2017-04-26 2017-04-24 2.447 1,366,543 -19,000 0.04% 3,344,434
2017-04-25 2017-04-21 2.474 1,385,543 -315,400 0.04% 3,427,396
2017-04-24 2017-04-20 2.421 1,700,943 -15,200 0.05% 4,118,073
2017-04-21 2017-04-19 2.368 1,716,143 -24,320 0.05% 4,064,549
2017-04-20 2017-04-18 2.316 1,740,463 -11,400 0.05% 4,030,546
2017-04-12 2017-04-10 2.342 1,751,863 -13,680 0.05% 4,103,048
2017-04-11 2017-04-07 2.289 1,765,543 -69,160 0.05% 4,042,164
2017-04-10 2017-04-06 2.263 1,834,703 -38,000 0.06% 4,152,223
2017-04-07 2017-04-05 2.263 1,872,703 -45,600 0.06% 4,238,223
2017-04-06 2017-04-03 2.237 1,918,303 -22,800 0.06% 4,290,941
2017-04-05 2017-03-31 2.184 1,941,103 +72,960 0.06% 4,239,778
2017-04-03 2017-03-30 2.237 1,868,143 +7,600 0.06% 4,178,741
2017-03-31 2017-03-29 2.316 1,860,543 +2,280 0.06% 4,308,626
2017-03-28 2017-03-24 2.395 1,858,263 +8,360 0.06% 4,450,051
2017-03-22 2017-03-20 2.316 1,849,903 +11,400 0.06% 4,283,986
2017-03-21 2017-03-17 2.316 1,838,503 -66,880 0.06% 4,257,586
2017-03-20 2017-03-16 2.263 1,905,383 +80,560 0.06% 4,312,183
2017-03-17 2017-03-15 2.263 1,824,823 -26,600 0.06% 4,129,863
2017-03-16 2017-03-14 2.289 1,851,423 +11,400 0.06% 4,238,784
2017-03-15 2017-03-13 2.289 1,840,023 +15,200 0.06% 4,212,684
2017-03-14 2017-03-10 2.263 1,824,823 +19,000 0.06% 4,129,863
2017-03-13 2017-03-09 2.316 1,805,823 -7,600 0.06% 4,181,906
2017-03-10 2017-03-08 2.342 1,813,423 +9,880 0.06% 4,247,228
2017-03-09 2017-03-07 2.342 1,803,543 -16,720 0.06% 4,224,088
2017-03-08 2017-03-06 2.342 1,820,263 +16,720 0.06% 4,263,248
2017-03-07 2017-03-03 2.342 1,803,543 +10,640 0.06% 4,224,088
2017-03-03 2017-03-01 2.421 1,792,903 -16,720 0.06% 4,340,713
2017-03-02 2017-02-28 2.395 1,809,623 -11,400 0.06% 4,333,571
2017-03-01 2017-02-27 2.395 1,821,023 +12,160 0.06% 4,360,871
2017-02-28 2017-02-24 2.395 1,808,863 +20,520 0.06% 4,331,751
2017-02-24 2017-02-22 2.447 1,788,343 +309,320 0.06% 4,376,734
2017-02-23 2017-02-21 2.447 1,479,023 +3,800 0.05% 3,619,714
2017-02-22 2017-02-20 2.447 1,475,223 +19,000 0.05% 3,610,414
2017-02-21 2017-02-17 2.421 1,456,223 -7,600 0.05% 3,525,593
2017-02-20 2017-02-16 2.447 1,463,823 -19,000 0.05% 3,582,514
2017-02-17 2017-02-15 2.421 1,482,823 +145,160 0.05% 3,589,993
2017-02-16 2017-02-14 2.447 1,337,663 -50,160 0.04% 3,273,754
2017-02-15 2017-02-13 2.421 1,387,823 -7,600 0.04% 3,359,993
2017-02-14 2017-02-10 2.421 1,395,423 +50,920 0.04% 3,378,393
2017-02-13 2017-02-09 2.421 1,344,503 +3,800 0.04% 3,255,113
2017-02-10 2017-02-08 2.421 1,340,703 +11,400 0.04% 3,245,913
2017-02-09 2017-02-07 2.500 1,329,303 -47,120 0.04% 3,323,257
2017-02-08 2017-02-06 2.395 1,376,423 +28,120 0.04% 3,296,171
2017-02-06 2017-02-02 2.368 1,348,303 +11,400 0.04% 3,193,349
2017-02-02 2017-01-27 2.579 1,336,903 -11,400 0.04% 3,447,802
2017-02-01 2017-01-25 2.553 1,348,303 -19,000 0.04% 3,441,721
2017-01-26 2017-01-24 2.553 1,367,303 +49,400 0.04% 3,490,221
2017-01-20 2017-01-18 2.658 1,317,903 -7,600 0.04% 3,502,847
2017-01-18 2017-01-16 2.553 1,325,503 +2,280 0.04% 3,383,521
2017-01-17 2017-01-13 2.658 1,323,223 +3,040 0.04% 3,516,987
2017-01-16 2017-01-12 2.605 1,320,183 -63,080 0.04% 3,439,424
2017-01-13 2017-01-11 2.474 1,383,263 -57,760 0.04% 3,421,756
2017-01-12 2017-01-10 2.632 1,441,023 +22,800 0.04% 3,792,166
2017-01-10 2017-01-06 2.763 1,418,223 +21,280 0.04% 3,918,774
2017-01-09 2017-01-05 2.789 1,396,943 -14,440 0.04% 3,896,736
2017-01-06 2017-01-04 2.789 1,411,383 +15,200 0.04% 3,937,016
2017-01-05 2017-01-03 2.842 1,396,183 +153,520 0.04% 3,968,099
2017-01-04 2016-12-30 2.711 1,242,663 -35,720 0.04% 3,368,271
2017-01-03 2016-12-29 2.632 1,278,383 -445 0.04% 3,364,166
2016-12-30 2016-12-28 2.684 1,278,828 -7,600 0.04% 3,432,644
2016-12-28 2016-12-22 2.684 1,286,428 +22,800 0.04% 3,453,044
2016-12-23 2016-12-21 2.684 1,263,628 +10,640 0.04% 3,391,844
2016-12-22 2016-12-20 2.658 1,252,988 +30,400 0.04% 3,330,310
2016-12-21 2016-12-19 2.737 1,222,588 -96,520 0.04% 3,346,030
2016-12-19 2016-12-15 2.763 1,319,108 +122,360 0.04% 3,644,904
2016-12-16 2016-12-14 2.789 1,196,748 -7,600 0.04% 3,338,297
2016-12-15 2016-12-13 2.921 1,204,348 -11,400 0.04% 3,517,964
2016-12-14 2016-12-12 2.895 1,215,748 -28,120 0.04% 3,519,271
2016-12-13 2016-12-09 3.053 1,243,868 +20,520 0.04% 3,797,071
2016-12-12 2016-12-08 3.105 1,223,348 +34,645 0.04% 3,798,817
2016-12-09 2016-12-07 3.105 1,188,703 -4,560 0.04% 3,691,236
2016-12-08 2016-12-06 3.158 1,193,263 -75,240 0.04% 3,768,199
2016-12-07 2016-12-05 3.263 1,268,503 -7,600 0.04% 4,139,326
2016-12-06 2016-12-02 3.237 1,276,103 +34,200 0.04% 4,130,544
2016-12-05 2016-12-01 3.184 1,241,903 +68,400 0.04% 3,954,481
2016-12-02 2016-11-30 3.184 1,173,503 -72,960 0.04% 3,736,681
2016-12-01 2016-11-29 3.000 1,246,463 -160,360 0.04% 3,739,389
2016-11-30 2016-11-28 2.974 1,406,823 -218,880 0.04% 4,183,447
2016-11-29 2016-11-25 2.947 1,625,703 +88,920 0.05% 4,791,546
2016-11-28 2016-11-24 3.000 1,536,783 -359,480 0.05% 4,610,349
2016-11-25 2016-11-23 3.000 1,896,263 -591,280 0.06% 5,688,789
2016-11-24 2016-11-22 2.816 2,487,543 -41,040 0.08% 7,004,397
2016-11-23 2016-11-21 2.842 2,528,583 -661,200 0.08% 7,186,499
2016-11-22 2016-11-18 2.579 3,189,783 +216,600 0.10% 8,226,282
2016-11-21 2016-11-17 2.263 2,973,183 +1,387,760 0.09% 6,728,783
2016-11-18 2016-11-16 2.237 1,585,423 +314,640 0.05% 3,546,341
2016-11-16 2016-11-14 2.158 1,270,783 -11,400 0.04% 2,742,216
2016-11-15 2016-11-11 2.263 1,282,183 +6,840 0.04% 2,901,783
2016-11-11 2016-11-09 2.263 1,275,343 +1,520 0.04% 2,886,303
2016-11-02 2016-10-31 2.316 1,273,823 +7,600 0.04% 2,949,906
2016-10-31 2016-10-27 2.289 1,266,223 +3,800 0.04% 2,898,984
2016-10-28 2016-10-26 2.263 1,262,423 -34,200 0.04% 2,857,063
2016-10-27 2016-10-25 2.342 1,296,623 -3,040 0.04% 3,036,828
2016-10-19 2016-10-17 2.342 1,299,663 +9,880 0.04% 3,043,948
2016-10-18 2016-10-14 2.368 1,289,783 -45,600 0.04% 3,054,749
2016-10-17 2016-10-13 2.421 1,335,383 -23,560 0.04% 3,233,033
2016-10-14 2016-10-12 2.421 1,358,943 +104,120 0.04% 3,290,073
2016-10-13 2016-10-11 2.395 1,254,823 -11,400 0.04% 3,004,971
2016-10-12 2016-10-07 2.263 1,266,223 +19,000 0.04% 2,865,663
2016-10-11 2016-10-06 2.342 1,247,223 -165,680 0.04% 2,921,128
2016-10-07 2016-10-05 2.132 1,412,903 -15,200 0.04% 3,011,714
2016-10-04 2016-09-30 2.079 1,428,103 +11,400 0.04% 2,968,951
2016-10-03 2016-09-29 2.158 1,416,703 +7,600 0.04% 3,057,096
2016-09-28 2016-09-26 2.211 1,409,103 -7,600 0.04% 3,114,859
2016-09-27 2016-09-23 2.184 1,416,703 +15,200 0.04% 3,094,378
2016-09-26 2016-09-22 2.184 1,401,503 +170,240 0.04% 3,061,178
2016-09-23 2016-09-21 2.263 1,231,263 +7,600 0.04% 2,786,543
2016-09-22 2016-09-20 2.289 1,223,663 +760 0.04% 2,801,544
2016-09-21 2016-09-19 2.368 1,222,903 -12,160 0.04% 2,896,349
2016-09-20 2016-09-15 2.368 1,235,063 -185,440 0.04% 2,925,149
2016-09-19 2016-09-14 2.289 1,420,503 -7,600 0.04% 3,252,204
2016-09-15 2016-09-13 2.263 1,428,103 +17,480 0.04% 3,232,023
2016-09-14 2016-09-12 2.211 1,410,623 +3,800 0.04% 3,118,219
2016-09-13 2016-09-09 2.237 1,406,823 +124,640 0.04% 3,146,841
2016-09-12 2016-09-08 2.211 1,282,183 -24,320 0.04% 2,834,299
2016-09-09 2016-09-07 2.105 1,306,503 -7,600 0.04% 2,750,533
2016-09-08 2016-09-06 2.132 1,314,103 -176,320 0.04% 2,801,114
2016-09-05 2016-09-01 1.895 1,490,423 +3,800 0.05% 2,823,959
2016-09-02 2016-08-31 1.895 1,486,623 +7,600 0.05% 2,816,759
2016-09-01 2016-08-30 1.921 1,479,023 +11,400 0.05% 2,841,281
2016-08-29 2016-08-25 1.921 1,467,623 +4,560 0.05% 2,819,381
2016-08-24 2016-08-22 2.053 1,463,063 +145,920 0.05% 3,003,129
2016-08-23 2016-08-19 2.079 1,317,143 -19,000 0.04% 2,738,271
2016-08-22 2016-08-18 2.105 1,336,143 -60,800 0.04% 2,812,933
2016-08-19 2016-08-17 2.000 1,396,943 +30,400 0.04% 2,793,886
2016-08-18 2016-08-16 2.000 1,366,543 -27,360 0.04% 2,733,086
2016-08-17 2016-08-15 1.974 1,393,903 -19,000 0.04% 2,751,124
2016-08-12 2016-08-10 1.947 1,412,903 -4,690 0.04% 2,751,443
2016-08-11 2016-08-09 1.921 1,417,593 -1,520 0.04% 2,723,271
2016-08-10 2016-08-08 1.947 1,419,113 -15,200 0.04% 2,763,536
2016-08-08 2016-08-04 1.895 1,434,313 -22,800 0.05% 2,717,646
2016-08-05 2016-08-03 1.842 1,457,113 -11,400 0.05% 2,684,156
2016-08-03 2016-07-29 1.789 1,468,513 +3,800 0.05% 2,627,865
2016-07-26 2016-07-22 1.842 1,464,713 -6,710 0.05% 2,698,156
2016-07-22 2016-07-20 1.868 1,471,423 -3,800 0.05% 2,749,238
2016-07-20 2016-07-18 1.868 1,475,223 +83,600 0.05% 2,756,338
2016-07-19 2016-07-15 1.868 1,391,623 -760 0.04% 2,600,138
2016-07-15 2016-07-13 1.947 1,392,383 -72,960 0.04% 2,711,483
2016-07-14 2016-07-12 1.868 1,465,343 -46,360 0.05% 2,737,878
2016-07-13 2016-07-11 1.842 1,511,703 -6,080 0.05% 2,784,716
2016-07-11 2016-07-07 1.868 1,517,783 -23,560 0.05% 2,835,858
2016-07-07 2016-07-05 1.842 1,541,343 -1,520 0.05% 2,839,316
2016-07-06 2016-07-04 1.816 1,542,863 -19,000 0.05% 2,801,514
2016-07-04 2016-06-29 1.789 1,561,863 +19,000 0.05% 2,794,913
2016-06-30 2016-06-28 1.763 1,542,863 -28,120 0.05% 2,720,311
2016-06-28 2016-06-24 1.763 1,570,983 -49,400 0.05% 2,769,891
2016-06-27 2016-06-23 1.842 1,620,383 -17,480 0.05% 2,984,916
2016-06-24 2016-06-22 1.763 1,637,863 -3,800 0.05% 2,887,811
2016-06-23 2016-06-21 1.789 1,641,663 -11,400 0.05% 2,937,713
2016-06-22 2016-06-20 1.789 1,653,063 +11,400 0.05% 2,958,113
2016-06-21 2016-06-17 1.816 1,641,663 -19,760 0.05% 2,980,914
2016-06-20 2016-06-16 1.737 1,661,423 -17,480 0.05% 2,885,629
2016-06-17 2016-06-15 1.763 1,678,903 +50,160 0.05% 2,960,171
2016-06-16 2016-06-14 1.789 1,628,743 -3,040 0.05% 2,914,593
2016-06-15 2016-06-13 1.789 1,631,783 +28,120 0.05% 2,920,033
2016-06-13 2016-06-08 1.895 1,603,663 +11,400 0.05% 3,038,519
2016-06-10 2016-06-07 2.026 1,592,263 +60,040 0.05% 3,226,428
2016-06-08 2016-06-06 2.105 1,532,223 +57,000 0.05% 3,225,733
2016-06-07 2016-06-03 2.079 1,475,223 +9,880 0.05% 3,066,911
2016-06-03 2016-06-01 2.053 1,465,343 +3,800 0.05% 3,007,809
2016-06-02 2016-05-31 2.026 1,461,543 -76,000 0.05% 2,961,548
2016-06-01 2016-05-30 2.053 1,537,543 +3,800 0.05% 3,156,009
2016-05-31 2016-05-27 2.000 1,533,743 -60,800 0.05% 3,067,486
2016-05-30 2016-05-26 1.974 1,594,543 -2,280 0.05% 3,147,124
2016-05-27 2016-05-25 2.026 1,596,823 +57,000 0.05% 3,235,668
2016-05-26 2016-05-24 2.053 1,539,823 +1,520 0.05% 3,160,689
2016-05-25 2016-05-23 2.079 1,538,303 +5,320 0.05% 3,198,051
2016-05-24 2016-05-20 2.053 1,532,983 -10,640 0.05% 3,146,649
2016-05-23 2016-05-19 2.026 1,543,623 -15,200 0.05% 3,127,868
2016-05-19 2016-05-17 2.053 1,558,823 -21,280 0.05% 3,199,689
2016-05-17 2016-05-13 2.079 1,580,103 +22,040 0.05% 3,284,951
2016-05-16 2016-05-12 2.158 1,558,063 +15,200 0.05% 3,362,136
2016-05-13 2016-05-11 2.289 1,542,863 -19,000 0.05% 3,532,344
2016-05-12 2016-05-10 2.342 1,561,863 +7,600 0.05% 3,658,048
2016-05-11 2016-05-09 2.342 1,554,263 -31,160 0.05% 3,640,248
2016-05-10 2016-05-06 2.368 1,585,423 -120,840 0.05% 3,754,949
2016-05-09 2016-05-05 2.421 1,706,263 +148,960 0.05% 4,130,953
2016-05-05 2016-05-03 2.368 1,557,303 -36,480 0.05% 3,688,349
2016-05-03 2016-04-28 2.421 1,593,783 +3,800 0.05% 3,858,633
2016-04-29 2016-04-27 2.421 1,589,983 +9,880 0.05% 3,849,433
2016-04-26 2016-04-22 2.395 1,580,103 +3,800 0.05% 3,783,931
2016-04-25 2016-04-21 2.421 1,576,303 -18,240 0.05% 3,816,313
2016-04-22 2016-04-20 2.447 1,594,543 -7,600 0.05% 3,902,434
2016-04-21 2016-04-19 2.421 1,602,143 -11,400 0.05% 3,878,873
2016-04-20 2016-04-18 2.447 1,613,543 -28,880 0.05% 3,948,934
2016-04-19 2016-04-15 2.368 1,642,423 +27,360 0.05% 3,889,949
2016-04-18 2016-04-14 2.474 1,615,063 +119,320 0.05% 3,995,156
2016-04-15 2016-04-13 2.447 1,495,743 -38,000 0.05% 3,660,634
2016-04-14 2016-04-12 2.447 1,533,743 -15,200 0.05% 3,753,634
2016-04-13 2016-04-11 2.421 1,548,943 -19,000 0.05% 3,750,073
2016-04-11 2016-04-07 2.421 1,567,943 -41,800 0.05% 3,796,073
2016-04-08 2016-04-06 2.368 1,609,743 -11,400 0.05% 3,812,549
2016-04-07 2016-04-05 2.368 1,621,143 -10,640 0.05% 3,839,549
2016-04-06 2016-04-01 2.447 1,631,783 -49,400 0.05% 3,993,574
2016-04-05 2016-03-31 2.474 1,681,183 +27,360 0.05% 4,158,716
2016-04-01 2016-03-30 2.421 1,653,823 -32,680 0.05% 4,003,993
2016-03-31 2016-03-29 2.474 1,686,503 -17,480 0.05% 4,171,876
2016-03-30 2016-03-24 2.500 1,703,983 +68,400 0.05% 4,259,957
2016-03-29 2016-03-23 2.474 1,635,583 -21,280 0.05% 4,045,916
2016-03-24 2016-03-22 2.474 1,656,863 -63,080 0.05% 4,098,556
2016-03-23 2016-03-21 2.447 1,719,943 -1,520 0.05% 4,209,334
2016-03-22 2016-03-18 2.421 1,721,463 +4,560 0.05% 4,167,753
2016-03-21 2016-03-17 2.395 1,716,903 -89,680 0.05% 4,111,531
2016-03-18 2016-03-16 2.368 1,806,583 -50,160 0.06% 4,278,749
2016-03-17 2016-03-15 2.395 1,856,743 -30,400 0.06% 4,446,411
2016-03-16 2016-03-14 2.447 1,887,143 +3,040 0.06% 4,618,534
2016-03-15 2016-03-11 2.342 1,884,103 +45,600 0.06% 4,412,768
2016-03-14 2016-03-10 2.368 1,838,503 -224,200 0.06% 4,354,349
2016-03-11 2016-03-09 2.342 2,062,703 -66,120 0.06% 4,831,068
2016-03-10 2016-03-08 2.342 2,128,823 +1,520 0.07% 4,985,928
2016-03-09 2016-03-07 2.368 2,127,303 +19,760 0.07% 5,038,349
2016-03-08 2016-03-04 2.316 2,107,543 +223,440 0.07% 4,880,626
2016-03-07 2016-03-03 2.289 1,884,103 +338,960 0.06% 4,313,604
2016-03-04 2016-03-02 2.263 1,545,143 +178,600 0.05% 3,496,903
2016-03-03 2016-03-01 2.316 1,366,543 +21,280 0.04% 3,164,626
2016-03-02 2016-02-29 2.421 1,345,263 +40,280 0.04% 3,256,953
2016-03-01 2016-02-26 2.632 1,304,983 -79,800 0.04% 3,434,166
2016-02-29 2016-02-25 2.763 1,384,783 +253,080 0.04% 3,826,374
2016-02-26 2016-02-24 2.763 1,131,703 -34,200 0.04% 3,127,074
2016-02-25 2016-02-23 2.737 1,165,903 +12,920 0.04% 3,190,892
2016-02-24 2016-02-22 2.763 1,152,983 +760 0.04% 3,185,874
2016-02-23 2016-02-19 2.763 1,152,223 +15,200 0.04% 3,183,774
2016-02-22 2016-02-18 2.842 1,137,023 +19,760 0.04% 3,231,539
2016-02-19 2016-02-17 2.842 1,117,263 +29,640 0.04% 3,175,379
2016-02-18 2016-02-16 2.842 1,087,623 +9,880 0.03% 3,091,139
2016-02-17 2016-02-15 2.895 1,077,743 +2,280 0.03% 3,119,782
2016-02-16 2016-02-12 2.816 1,075,463 +7,600 0.03% 3,028,277
2016-02-15 2016-02-11 2.842 1,067,863 +17,480 0.03% 3,034,979
2016-02-11 2016-02-04 3.026 1,050,383 -7,600 0.03% 3,178,791
2016-02-05 2016-02-03 2.974 1,057,983 +7,600 0.03% 3,146,107
2016-02-03 2016-02-01 3.105 1,050,383 -20,520 0.03% 3,261,716
2016-01-28 2016-01-26 3.184 1,070,903 -19,760 0.03% 3,409,981
2016-01-27 2016-01-25 3.237 1,090,663 -6,080 0.03% 3,530,304
2016-01-25 2016-01-21 3.158 1,096,743 -1,520 0.03% 3,463,399
2016-01-22 2016-01-20 3.289 1,098,263 +2,280 0.03% 3,612,707
2016-01-21 2016-01-19 3.342 1,095,983 +31,160 0.03% 3,662,891
2016-01-20 2016-01-18 3.368 1,064,823 +7,600 0.03% 3,586,772
2016-01-19 2016-01-15 3.474 1,057,223 +3,040 0.03% 3,672,459
2016-01-08 2016-01-06 3.947 1,054,183 -7,600 0.03% 4,161,249
2016-01-07 2016-01-05 3.684 1,061,783 -7,600 0.03% 3,911,832
2016-01-06 2016-01-04 3.737 1,069,383 -3,800 0.03% 3,996,115
2016-01-05 2015-12-31 3.868 1,073,183 -26,600 0.03% 4,151,524
2015-12-29 2015-12-24 3.737 1,099,783 -26,600 0.03% 4,109,715
2015-12-28 2015-12-22 3.711 1,126,383 +26,600 0.04% 4,179,474
2015-12-23 2015-12-21 3.684 1,099,783 -19,000 0.03% 4,051,832
2015-12-18 2015-12-16 3.763 1,118,783 -41,800 0.04% 4,210,157
2015-12-17 2015-12-15 3.737 1,160,583 +37,240 0.04% 4,336,915
2015-12-16 2015-12-14 3.711 1,123,343 -2,280 0.04% 4,168,194
2015-12-15 2015-12-11 3.711 1,125,623 +9,120 0.04% 4,176,654
2015-12-11 2015-12-09 3.921 1,116,503 +7,600 0.04% 4,377,867
2015-12-10 2015-12-08 3.947 1,108,903 -30,400 0.03% 4,377,249
2015-12-09 2015-12-07 3.921 1,139,303 -20,520 0.04% 4,467,267
2015-12-08 2015-12-04 3.974 1,159,823 +19,000 0.04% 4,608,770
2015-12-07 2015-12-03 4.026 1,140,823 -38,000 0.04% 4,593,314
2015-12-04 2015-12-02 4.000 1,178,823 +20,520 0.04% 4,715,292
2015-12-03 2015-12-01 4.053 1,158,303 -5,320 0.04% 4,694,175
2015-12-02 2015-11-30 3.947 1,163,623 -5,320 0.04% 4,593,249
2015-12-01 2015-11-27 3.974 1,168,943 +760 0.04% 4,645,010
2015-11-30 2015-11-26 4.053 1,168,183 +11,400 0.04% 4,734,215
2015-11-27 2015-11-25 4.105 1,156,783 +33,440 0.04% 4,748,899
2015-11-26 2015-11-24 4.237 1,123,343 +15,200 0.04% 4,759,427
2015-11-25 2015-11-23 4.289 1,108,143 -26,600 0.03% 4,753,350
2015-11-20 2015-11-18 4.158 1,134,743 +79,800 0.04% 4,718,142
2015-11-18 2015-11-16 4.158 1,054,943 -2,280 0.03% 4,386,342
2015-11-16 2015-11-12 4.342 1,057,223 +40,280 0.03% 4,590,574
2015-11-13 2015-11-11 4.289 1,016,943 -3,040 0.03% 4,362,150
2015-11-12 2015-11-10 4.211 1,019,983 -43,320 0.03% 4,294,665
2015-11-11 2015-11-09 4.211 1,063,303 -63,840 0.03% 4,477,065
2015-11-10 2015-11-06 4.105 1,127,143 +45,600 0.04% 4,627,219
2015-11-09 2015-11-05 4.105 1,081,543 +34,200 0.03% 4,440,019
2015-11-06 2015-11-04 4.211 1,047,343 -7,600 0.03% 4,409,865
2015-11-03 2015-10-30 4.237 1,054,943 +26,600 0.03% 4,469,627
2015-10-28 2015-10-26 4.263 1,028,343 -3,800 0.03% 4,383,989
2015-10-27 2015-10-23 4.289 1,032,143 -7,600 0.03% 4,427,350
2015-10-26 2015-10-22 4.237 1,039,743 -3,040 0.03% 4,405,227
2015-10-15 2015-10-13 4.342 1,042,783 -3,800 0.03% 4,527,874
2015-10-09 2015-10-07 4.368 1,046,583 -11,400 0.03% 4,571,915
2015-10-06 2015-10-02 4.184 1,057,983 +9,120 0.03% 4,426,824
2015-10-05 2015-09-30 4.211 1,048,863 +2,280 0.03% 4,416,265
2015-10-02 2015-09-29 4.211 1,046,583 -3,800 0.03% 4,406,665
2015-09-29 2015-09-24 4.316 1,050,383 +12,920 0.03% 4,533,232
2015-09-23 2015-09-21 4.368 1,037,463 -760 0.03% 4,532,075
2015-09-22 2015-09-18 4.632 1,038,223 -13,680 0.03% 4,808,612
2015-09-21 2015-09-17 4.158 1,051,903 -7,600 0.03% 4,373,702
2015-09-18 2015-09-16 4.263 1,059,503 -10,640 0.03% 4,516,829
2015-09-17 2015-09-15 4.026 1,070,143 -11,400 0.03% 4,308,734
2015-09-16 2015-09-14 3.921 1,081,543 +11,400 0.03% 4,240,787
2015-09-15 2015-09-11 3.974 1,070,143 -3,800 0.03% 4,252,410
2015-09-14 2015-09-10 3.947 1,073,943 +3,800 0.03% 4,239,249
2015-09-11 2015-09-09 3.974 1,070,143 -16,720 0.03% 4,252,410
2015-09-09 2015-09-07 3.842 1,086,863 -24,320 0.03% 4,175,842
2015-09-08 2015-09-04 3.632 1,111,183 +11,400 0.03% 4,035,349
2015-09-07 2015-09-02 3.737 1,099,783 +11,400 0.03% 4,109,715
2015-09-01 2015-08-28 3.895 1,088,383 -6,080 0.03% 4,238,965
2015-08-31 2015-08-27 3.816 1,094,463 -15,200 0.03% 4,176,240
2015-08-28 2015-08-26 3.605 1,109,663 -760 0.03% 4,000,627
2015-08-27 2015-08-25 3.605 1,110,423 +14,440 0.03% 4,003,367
2015-08-26 2015-08-24 3.632 1,095,983 -22,800 0.03% 3,980,149
2015-08-25 2015-08-21 3.947 1,118,783 -3,800 0.04% 4,416,249
2015-08-24 2015-08-20 4.026 1,122,583 -1,520 0.04% 4,519,874
2015-08-21 2015-08-19 4.158 1,124,103 +19,000 0.04% 4,673,902
2015-08-20 2015-08-18 4.263 1,105,103 +13,680 0.03% 4,711,229
2015-08-19 2015-08-17 4.316 1,091,423 -12,160 0.03% 4,710,352
2015-08-18 2015-08-14 4.342 1,103,583 -15,200 0.03% 4,791,874
2015-08-17 2015-08-13 4.500 1,118,783 -9,880 0.04% 5,034,523
2015-08-14 2015-08-12 4.605 1,128,663 +47,120 0.04% 5,197,790
2015-08-13 2015-08-11 4.447 1,081,543 +39,520 0.03% 4,810,020
2015-08-12 2015-08-10 4.447 1,042,023 -3,800 0.03% 4,634,260
2015-08-10 2015-08-06 4.211 1,045,823 +9,120 0.03% 4,403,465
2015-08-07 2015-08-05 4.368 1,036,703 +3,800 0.03% 4,528,755
2015-08-06 2015-08-04 4.447 1,032,903 +5,320 0.03% 4,593,700
2015-08-03 2015-07-30 4.605 1,027,583 -42,560 0.03% 4,732,290
2015-07-31 2015-07-29 4.421 1,070,143 -7,600 0.03% 4,731,159
2015-07-30 2015-07-28 4.395 1,077,743 -8,360 0.03% 4,736,397
2015-07-22 2015-07-20 4.500 1,086,103 +3,800 0.03% 4,887,463
2015-07-20 2015-07-16 4.474 1,082,303 -7,600 0.03% 4,841,882
2015-07-17 2015-07-15 4.342 1,089,903 -5,320 0.03% 4,732,474
2015-07-16 2015-07-14 4.342 1,095,223 -11,400 0.03% 4,755,574
2015-07-14 2015-07-10 4.132 1,106,623 -3,800 0.03% 4,572,100
2015-07-13 2015-07-09 4.000 1,110,423 -3,800 0.03% 4,441,692
2015-07-10 2015-07-08 3.763 1,114,223 -8,360 0.04% 4,192,997
2015-07-09 2015-07-07 3.974 1,122,583 +4,560 0.04% 4,460,790
2015-07-08 2015-07-06 4.026 1,118,023 -8,360 0.04% 4,501,514
2015-07-03 2015-06-30 4.289 1,126,383 +3,800 0.04% 4,831,590
2015-07-02 2015-06-29 4.184 1,122,583 +19,760 0.04% 4,697,124
2015-06-29 2015-06-25 4.421 1,102,823 +6,080 0.03% 4,875,639
2015-06-26 2015-06-24 4.474 1,096,743 +38,000 0.03% 4,906,482
2015-06-25 2015-06-23 4.553 1,058,743 -3,800 0.03% 4,820,067
2015-06-24 2015-06-22 4.579 1,062,543 -9,120 0.03% 4,865,328
2015-06-23 2015-06-19 4.553 1,071,663 +3,800 0.03% 4,878,887
2015-06-22 2015-06-18 4.500 1,067,863 +2,280 0.03% 4,805,383
2015-06-19 2015-06-17 4.500 1,065,583 +7,600 0.03% 4,795,123
2015-06-18 2015-06-16 4.553 1,057,983 -3,800 0.03% 4,816,607
2015-06-17 2015-06-15 4.474 1,061,783 -6,840 0.03% 4,750,082
2015-06-16 2015-06-12 4.500 1,068,623 -5,320 0.03% 4,808,803
2015-06-15 2015-06-11 4.526 1,073,943 -3,800 0.03% 4,861,005
2015-06-12 2015-06-10 4.342 1,077,743 -15,200 0.03% 4,679,674
2015-06-11 2015-06-09 4.342 1,092,943 +2,280 0.03% 4,745,674
2015-06-10 2015-06-08 4.447 1,090,663 -4,560 0.03% 4,850,580
2015-06-09 2015-06-05 4.395 1,095,223 +9,120 0.03% 4,813,217
2015-06-08 2015-06-04 4.474 1,086,103 -8,360 0.03% 4,858,882
2015-06-05 2015-06-03 4.474 1,094,463 -9,880 0.03% 4,896,282
2015-06-04 2015-06-02 4.553 1,104,343 +6,080 0.03% 5,027,667
2015-06-03 2015-06-01 4.526 1,098,263 +3,040 0.03% 4,971,085
2015-06-02 2015-05-29 4.579 1,095,223 -12,160 0.03% 5,014,968
2015-06-01 2015-05-28 4.500 1,107,383 -25,840 0.03% 4,983,223
2015-05-29 2015-05-27 4.553 1,133,223 +1,520 0.04% 5,159,147
2015-05-28 2015-05-26 4.632 1,131,703 -6,840 0.04% 5,241,572
2015-05-27 2015-05-22 4.737 1,138,543 +7,600 0.04% 5,393,098
2015-05-26 2015-05-21 4.711 1,130,943 -760 0.04% 5,327,337
2015-05-22 2015-05-20 4.684 1,131,703 -27,360 0.04% 5,301,135
2015-05-21 2015-05-19 4.789 1,159,063 +60,040 0.04% 5,551,302
2015-05-20 2015-05-18 4.684 1,099,023 -10,640 0.03% 5,148,055
2015-05-19 2015-05-15 4.579 1,109,663 -5,320 0.03% 5,081,088
2015-05-18 2015-05-14 4.579 1,114,983 -78,280 0.04% 5,105,448
2015-05-15 2015-05-13 4.316 1,193,263 +9,880 0.04% 5,149,872
2015-05-14 2015-05-12 4.316 1,183,383 -1,520 0.04% 5,107,232
2015-05-13 2015-05-11 4.395 1,184,903 -54,720 0.04% 5,207,337
2015-05-12 2015-05-08 4.316 1,239,623 +1,520 0.04% 5,349,952
2015-05-11 2015-05-07 4.158 1,238,103 +14,440 0.04% 5,147,902
2015-05-08 2015-05-06 4.237 1,223,663 +17,480 0.04% 5,184,467
2015-05-07 2015-05-05 4.105 1,206,183 -7,600 0.04% 4,951,699
2015-05-05 2015-04-30 4.184 1,213,783 +4,560 0.04% 5,078,724
2015-05-04 2015-04-29 4.184 1,209,223 -3,800 0.04% 5,059,644
2015-04-30 2015-04-28 4.263 1,213,023 +25,840 0.04% 5,171,309
2015-04-28 2015-04-24 4.395 1,187,183 +11,400 0.04% 5,217,357
2015-04-27 2015-04-23 4.447 1,175,783 -9,120 0.04% 5,229,140
2015-04-24 2015-04-22 4.526 1,184,903 +6,080 0.04% 5,363,245
2015-04-23 2015-04-21 4.500 1,178,823 -57,760 0.04% 5,304,703
2015-04-22 2015-04-20 4.395 1,236,583 -32,680 0.04% 5,434,457
2015-04-21 2015-04-17 4.579 1,269,263 -3,040 0.04% 5,811,888
2015-04-20 2015-04-16 4.684 1,272,303 -79,040 0.04% 5,959,735
2015-04-17 2015-04-15 4.316 1,351,343 -32,680 0.04% 5,832,112
2015-04-16 2015-04-14 4.342 1,384,023 -27,360 0.04% 6,009,574
2015-04-15 2015-04-13 4.342 1,411,383 +8,360 0.04% 6,128,374
2015-04-14 2015-04-10 4.421 1,403,023 -133,000 0.04% 6,202,839
2015-04-13 2015-04-09 4.263 1,536,023 -40,280 0.05% 6,548,309
2015-04-10 2015-04-08 4.421 1,576,303 -176,320 0.05% 6,968,919
2015-04-09 2015-04-02 4.289 1,752,623 -92,720 0.06% 7,517,830
2015-04-08 2015-04-01 4.184 1,845,343 -42,560 0.06% 7,721,304
2015-04-02 2015-03-31 4.000 1,887,903 -326,040 0.06% 7,551,612
2015-04-01 2015-03-30 3.947 2,213,943 -192,280 0.07% 8,739,249
2015-03-31 2015-03-27 3.605 2,406,223 -652,840 0.08% 8,675,067
2015-03-30 2015-03-26 3.211 3,059,063 +343,520 0.10% 9,821,202
2015-03-27 2015-03-25 3.263 2,715,543 +599,640 0.09% 8,861,246
2015-03-26 2015-03-24 3.342 2,115,903 -74,480 0.07% 7,071,571
2015-03-25 2015-03-23 3.237 2,190,383 +112,480 0.07% 7,089,924
2015-03-24 2015-03-20 3.237 2,077,903 +78,280 0.07% 6,725,844
2015-03-23 2015-03-19 3.211 1,999,623 -19,000 0.06% 6,419,842
2015-03-20 2015-03-18 3.237 2,018,623 +38,760 0.06% 6,533,964
2015-03-19 2015-03-17 3.237 1,979,863 -15,200 0.06% 6,408,504
2015-03-18 2015-03-16 3.263 1,995,063 +3,800 0.06% 6,510,206
2015-03-17 2015-03-13 3.368 1,991,263 -42,560 0.06% 6,707,412
2015-03-16 2015-03-12 3.395 2,033,823 +60,040 0.06% 6,904,294
2015-03-13 2015-03-11 3.263 1,973,783 -3,800 0.06% 6,440,766
2015-03-12 2015-03-10 3.289 1,977,583 -3,040 0.06% 6,505,207
2015-03-11 2015-03-09 3.263 1,980,623 +2,280 0.06% 6,463,086
2015-03-10 2015-03-06 3.316 1,978,343 +12,160 0.06% 6,559,769
2015-03-09 2015-03-05 3.368 1,966,183 +19,000 0.06% 6,622,932
2015-03-06 2015-03-04 3.447 1,947,183 +31,920 0.06% 6,712,657
2015-03-05 2015-03-03 3.421 1,915,263 -8,360 0.06% 6,552,216
2015-03-04 2015-03-02 3.421 1,923,623 -12,920 0.06% 6,580,816
2015-03-03 2015-02-27 3.500 1,936,543 +19,000 0.06% 6,777,900
2015-03-02 2015-02-26 3.553 1,917,543 +23,560 0.06% 6,812,324
2015-02-27 2015-02-25 3.579 1,893,983 +19,000 0.06% 6,778,465
2015-02-26 2015-02-24 3.500 1,874,983 +12,160 0.06% 6,562,440
2015-02-25 2015-02-23 3.605 1,862,823 +3,040 0.06% 6,715,967
2015-02-24 2015-02-18 3.632 1,859,783 +57,760 0.06% 6,753,949
2015-02-23 2015-02-16 3.789 1,802,023 +7,600 0.06% 6,828,719
2015-02-17 2015-02-13 3.684 1,794,423 +17,480 0.06% 6,611,032
2015-02-16 2015-02-12 3.711 1,776,943 +25,840 0.06% 6,593,394
2015-02-10 2015-02-06 3.921 1,751,103 +4,560 0.06% 6,866,167
2015-02-09 2015-02-05 3.868 1,746,543 -10,640 0.05% 6,756,364
2015-02-06 2015-02-04 3.789 1,757,183 -22,800 0.06% 6,658,799
2015-02-04 2015-02-02 3.842 1,779,983 +8,360 0.06% 6,838,882
2015-02-03 2015-01-30 3.868 1,771,623 +3,800 0.06% 6,853,384
2015-02-02 2015-01-29 3.789 1,767,823 +3,800 0.06% 6,699,119
2015-01-30 2015-01-28 3.842 1,764,023 +14,440 0.06% 6,777,562
2015-01-29 2015-01-27 3.868 1,749,583 -7,600 0.06% 6,768,124
2015-01-28 2015-01-26 3.737 1,757,183 -16,720 0.06% 6,566,315
2015-01-27 2015-01-23 3.842 1,773,903 +60,040 0.06% 6,815,522
2015-01-26 2015-01-22 3.895 1,713,863 +5,320 0.05% 6,675,045
2015-01-23 2015-01-21 4.026 1,708,543 +19,760 0.05% 6,879,134
2015-01-22 2015-01-20 3.921 1,688,783 +1,520 0.05% 6,621,807
2015-01-21 2015-01-19 3.921 1,687,263 +5,320 0.05% 6,615,847
2015-01-20 2015-01-16 3.974 1,681,943 +2,280 0.05% 6,683,510
2015-01-19 2015-01-15 4.000 1,679,663 +3,800 0.05% 6,718,652
2015-01-16 2015-01-14 4.026 1,675,863 +12,920 0.05% 6,747,554
2015-01-15 2015-01-13 4.079 1,662,943 -7,600 0.05% 6,783,057
2015-01-14 2015-01-12 4.211 1,670,543 -29,640 0.05% 7,033,865
2015-01-13 2015-01-09 4.211 1,700,183 -123,120 0.05% 7,158,665
2015-01-12 2015-01-08 3.947 1,823,303 +40,280 0.06% 7,197,249
2015-01-09 2015-01-07 3.842 1,783,023 +11,400 0.06% 6,850,562
2015-01-07 2015-01-05 3.947 1,771,623 -1,520 0.06% 6,993,249
2015-01-06 2015-01-02 3.921 1,773,143 +50,920 0.06% 6,952,587
2015-01-05 2014-12-31 4.000 1,722,223 -28,120 0.05% 6,888,892
2015-01-02 2014-12-29 3.895 1,750,343 -65,360 0.06% 6,817,125
2014-12-30 2014-12-24 3.947 1,815,703 +34,960 0.06% 7,167,249
2014-12-29 2014-12-22 4.026 1,780,743 +38,000 0.06% 7,169,834
2014-12-23 2014-12-19 4.105 1,742,743 +29,640 0.05% 7,154,419
2014-12-22 2014-12-18 4.263 1,713,103 -1,520 0.05% 7,303,229
2014-12-19 2014-12-17 4.211 1,714,623 +58,520 0.05% 7,219,465
2014-12-18 2014-12-16 4.289 1,656,103 -6,080 0.05% 7,103,810
2014-12-17 2014-12-15 4.289 1,662,183 +7,600 0.05% 7,129,890
2014-12-16 2014-12-12 4.342 1,654,583 +1,520 0.05% 7,184,374
2014-12-15 2014-12-11 4.263 1,653,063 +12,160 0.05% 7,047,269
2014-12-12 2014-12-10 4.395 1,640,903 +1,520 0.05% 7,211,337
2014-12-11 2014-12-09 4.395 1,639,383 +22,040 0.05% 7,204,657
2014-12-10 2014-12-08 4.579 1,617,343 +12,160 0.05% 7,405,728
2014-12-09 2014-12-05 4.500 1,605,183 -16,720 0.05% 7,223,323
2014-12-08 2014-12-04 4.526 1,621,903 +95,760 0.05% 7,341,245
2014-12-05 2014-12-03 4.447 1,526,143 +3,800 0.05% 6,787,320
2014-12-04 2014-12-02 4.421 1,522,343 +12,160 0.05% 6,730,359
2014-12-03 2014-12-01 4.526 1,510,183 -11,400 0.05% 6,835,565
2014-12-02 2014-11-28 4.553 1,521,583 -3,800 0.05% 6,927,207
2014-12-01 2014-11-27 4.579 1,525,383 -93,480 0.05% 6,984,648
2014-11-28 2014-11-26 4.526 1,618,863 +45,600 0.05% 7,327,485
2014-11-27 2014-11-25 4.632 1,573,263 -53,200 0.05% 7,286,692
2014-11-26 2014-11-24 4.658 1,626,463 -542,640 0.05% 7,575,893
2014-11-25 2014-11-21 4.553 2,169,103 -143,640 0.07% 9,875,127
2014-11-24 2014-11-20 4.368 2,312,743 -12,920 0.07% 10,103,035
2014-11-21 2014-11-19 4.211 2,325,663 -3,040 0.07% 9,792,265
2014-11-20 2014-11-18 4.395 2,328,703 +26,600 0.07% 10,234,037
2014-11-19 2014-11-17 4.447 2,302,103 +7,600 0.07% 10,238,300
2014-11-18 2014-11-14 4.447 2,294,503 +7,600 0.07% 10,204,500
2014-11-17 2014-11-13 4.421 2,286,903 +62,320 0.07% 10,110,519
2014-11-14 2014-11-12 4.474 2,224,583 +34,200 0.07% 9,952,082
2014-11-13 2014-11-11 4.579 2,190,383 +191,520 0.07% 10,029,648
2014-11-12 2014-11-10 4.553 1,998,863 +4,560 0.06% 9,100,087
2014-11-11 2014-11-07 4.447 1,994,303 -15,200 0.06% 8,869,400
2014-11-10 2014-11-06 4.474 2,009,503 +11,400 0.06% 8,989,882
2014-11-06 2014-11-04 4.474 1,998,103 -47,120 0.06% 8,938,882
2014-11-05 2014-11-03 4.474 2,045,223 +37,240 0.06% 9,149,682
2014-11-04 2014-10-31 4.526 2,007,983 +30,400 0.06% 9,088,765
2014-11-03 2014-10-30 4.500 1,977,583 +43,320 0.06% 8,899,123
2014-10-31 2014-10-29 4.474 1,934,263 -83,600 0.06% 8,653,282
2014-10-30 2014-10-28 4.395 2,017,863 +40,280 0.06% 8,867,977
2014-10-29 2014-10-27 4.421 1,977,583 -19,000 0.06% 8,742,999
2014-10-28 2014-10-24 4.500 1,996,583 -19,000 0.06% 8,984,623
2014-10-27 2014-10-23 4.500 2,015,583 +6,080 0.06% 9,070,123
2014-10-24 2014-10-22 4.500 2,009,503 +51,680 0.06% 9,042,763
2014-10-23 2014-10-21 4.500 1,957,823 +47,120 0.06% 8,810,203
2014-10-22 2014-10-20 4.500 1,910,703 +7,600 0.06% 8,598,163
2014-10-21 2014-10-17 4.500 1,903,103 +13,680 0.06% 8,563,963
2014-10-20 2014-10-16 4.526 1,889,423 +7,600 0.06% 8,552,125
2014-10-17 2014-10-15 4.553 1,881,823 +21,280 0.06% 8,567,247
2014-10-16 2014-10-14 4.684 1,860,543 -110,960 0.06% 8,715,175
2014-10-15 2014-10-13 4.474 1,971,503 -4,560 0.06% 8,819,882
2014-10-14 2014-10-10 4.474 1,976,063 +34,960 0.06% 8,840,282
2014-10-13 2014-10-09 4.605 1,941,103 -6,840 0.06% 8,939,290
2014-10-10 2014-10-08 4.553 1,947,943 -41,800 0.06% 8,868,267
2014-10-09 2014-10-07 4.605 1,989,743 -30,400 0.06% 9,163,290
2014-10-08 2014-10-06 4.526 2,020,143 +60,800 0.06% 9,143,805
2014-10-07 2014-10-03 4.526 1,959,343 -5,320 0.06% 8,868,605
2014-10-06 2014-09-30 4.500 1,964,663 -20,520 0.06% 8,840,983
2014-10-03 2014-09-29 4.474 1,985,183 -9,120 0.06% 8,881,082
2014-09-30 2014-09-26 4.605 1,994,303 +28,120 0.06% 9,184,290
2014-09-29 2014-09-25 4.632 1,966,183 -64,600 0.06% 9,106,532
2014-09-26 2014-09-24 4.605 2,030,783 -78,280 0.06% 9,352,290
2014-09-25 2014-09-23 4.579 2,109,063 -6,840 0.07% 9,657,288
2014-09-24 2014-09-22 4.553 2,115,903 -42,560 0.07% 9,632,927
2014-09-23 2014-09-19 4.553 2,158,463 +143,640 0.07% 9,826,687
2014-09-22 2014-09-18 4.553 2,014,823 +33,440 0.06% 9,172,747
2014-09-19 2014-09-17 4.658 1,981,383 -32,680 0.06% 9,229,073
2014-09-18 2014-09-16 4.737 2,014,063 -44,080 0.06% 9,540,298
2014-09-17 2014-09-15 4.816 2,058,143 -71,440 0.06% 9,911,583
2014-09-16 2014-09-12 4.711 2,129,583 +227,240 0.07% 10,031,457
2014-09-15 2014-09-11 4.763 1,902,343 -149,720 0.06% 9,061,160
2014-09-12 2014-09-10 4.526 2,052,063 -72,960 0.06% 9,288,285
2014-09-11 2014-09-08 4.526 2,125,023 -40,280 0.07% 9,618,525
2014-09-10 2014-09-05 4.447 2,165,303 +83,600 0.07% 9,629,900
2014-09-08 2014-09-04 4.474 2,081,703 +126,160 0.07% 9,312,882
2014-09-05 2014-09-03 4.579 1,955,543 -76,000 0.06% 8,954,328
2014-09-04 2014-09-02 4.474 2,031,543 +6,840 0.06% 9,088,482
2014-09-03 2014-09-01 4.447 2,024,703 +259,920 0.06% 9,004,600
2014-09-02 2014-08-29 4.711 1,764,783 +33,440 0.06% 8,313,057
2014-09-01 2014-08-28 4.816 1,731,343 -55,480 0.05% 8,337,783
2014-08-29 2014-08-27 4.842 1,786,823 -6,840 0.06% 8,651,985
2014-08-28 2014-08-26 4.895 1,793,663 -60,040 0.06% 8,779,508
2014-08-27 2014-08-25 4.763 1,853,703 -42,560 0.06% 8,829,480
2014-08-26 2014-08-22 4.921 1,896,263 -155,800 0.06% 9,331,610
2014-08-25 2014-08-21 5.368 2,052,063 +133,000 0.06% 11,016,338
2014-08-22 2014-08-20 5.342 1,919,063 +90,440 0.06% 10,251,837
2014-08-21 2014-08-19 5.237 1,828,623 +34,960 0.06% 9,576,210
2014-08-20 2014-08-18 5.289 1,793,663 -101,080 0.06% 9,487,533
2014-08-19 2014-08-15 5.105 1,894,743 +12,920 0.06% 9,673,162
2014-08-18 2014-08-14 5.026 1,881,823 +254,600 0.06% 9,458,637
2014-08-15 2014-08-13 5.158 1,627,223 -22,800 0.05% 8,393,045
2014-08-14 2014-08-12 5.158 1,650,023 +14,440 0.05% 8,510,645
2014-08-13 2014-08-11 5.184 1,635,583 -19,760 0.05% 8,479,207
2014-08-12 2014-08-08 5.237 1,655,343 +98,800 0.05% 8,668,770
2014-08-11 2014-08-07 5.132 1,556,543 -12,160 0.05% 7,987,523
2014-08-08 2014-08-06 5.158 1,568,703 -123,120 0.05% 8,091,205
2014-08-07 2014-08-05 5.158 1,691,823 +61,560 0.05% 8,726,245
2014-08-06 2014-08-04 5.211 1,630,263 -28,120 0.05% 8,494,528
2014-08-05 2014-08-01 5.184 1,658,383 +50,160 0.05% 8,597,407
2014-08-04 2014-07-31 5.342 1,608,223 +19,000 0.05% 8,591,297
2014-08-01 2014-07-30 5.263 1,589,223 -160,360 0.05% 8,364,332
2014-07-31 2014-07-29 5.263 1,749,583 -20,520 0.06% 9,208,332
2014-07-30 2014-07-28 5.237 1,770,103 +101,080 0.06% 9,269,750
2014-07-29 2014-07-25 5.447 1,669,023 -147,440 0.05% 9,091,783
2014-07-28 2014-07-24 5.158 1,816,463 -570,760 0.06% 9,369,125
2014-07-25 2014-07-23 4.579 2,387,223 -50,920 0.08% 10,930,968
2014-07-24 2014-07-22 4.500 2,438,143 +152,000 0.08% 10,971,643
2014-07-23 2014-07-21 4.447 2,286,143 +503,120 0.07% 10,167,320
2014-07-22 2014-07-18 4.500 1,783,023 +273,600 0.06% 8,023,603
2014-07-21 2014-07-17 4.605 1,509,423 -9,880 0.05% 6,951,290
2014-07-18 2014-07-16 4.500 1,519,303 +202,160 0.05% 6,836,863
2014-07-17 2014-07-15 4.605 1,317,143 -215,840 0.04% 6,065,790
2014-07-16 2014-07-14 4.474 1,532,983 +296,400 0.05% 6,858,082
2014-07-15 2014-07-11 4.553 1,236,583 +125,400 0.04% 5,629,707
2014-07-14 2014-07-10 4.632 1,111,183 +193,192 0.03% 5,146,532
2014-07-11 2014-07-09 4.737 917,991 0.03% 4,348,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top