History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -1,227,460
2022-03-28 2022-03-24 0.189 1,227,460 -2,412,000 0.12% 231,990
2021-06-18 2021-06-16 0.193 3,639,460 +50,000 0.35% 702,416
2021-06-17 2021-06-15 0.188 3,589,460 -60,000 0.35% 674,818
2021-06-16 2021-06-11 0.188 3,649,460 -338,000 0.35% 686,098
2021-06-11 2021-06-09 0.185 3,987,460 -6,000 0.39% 737,680
2021-06-08 2021-06-04 0.190 3,993,460 +28,000 0.39% 758,757
2021-05-25 2021-05-21 0.194 3,965,460 -108,338 0.39% 769,299
2021-05-21 2021-05-18 0.198 4,073,798 -10,000 0.40% 806,612
2021-05-20 2021-05-17 0.201 4,083,798 +100,000 0.40% 820,843
2021-05-17 2021-05-13 0.195 3,983,798 -100,000 0.39% 776,841
2021-05-07 2021-05-05 0.211 4,083,798 +98,000 0.40% 861,681
2021-04-28 2021-04-26 0.181 3,985,798 -10,000 0.39% 721,429
2021-04-27 2021-04-23 0.182 3,995,798 -600 0.39% 727,235
2021-04-26 2021-04-22 0.181 3,996,398 -340,000 0.39% 723,348
2021-04-09 2021-04-07 0.183 4,336,398 -2,600 0.42% 793,561
2021-03-30 2021-03-26 0.184 4,338,998 -5,000 0.42% 798,376
2021-03-26 2021-03-24 0.184 4,343,998 -2,000 0.42% 799,296
2021-03-24 2021-03-22 0.181 4,345,998 -1,000 0.42% 786,626
2021-03-22 2021-03-18 0.183 4,346,998 -10,000 0.42% 795,501
2021-03-19 2021-03-17 0.188 4,356,998 -30,000 0.42% 819,116
2021-03-18 2021-03-16 0.184 4,386,998 -6,000 0.43% 807,208
2021-03-17 2021-03-15 0.183 4,392,998 -50,000 0.43% 803,919
2021-03-16 2021-03-12 0.183 4,442,998 -1,600 0.43% 813,069
2021-03-11 2021-03-09 0.187 4,444,598 -7,800 0.43% 831,140
2021-03-10 2021-03-08 0.180 4,452,398 -10,000 0.43% 801,432
2021-03-05 2021-03-03 0.195 4,462,398 -2,000 0.43% 870,168
2021-03-03 2021-03-01 0.197 4,464,398 -12,000 0.43% 879,486
2021-03-01 2021-02-25 0.200 4,476,398 +45,000 0.44% 895,280
2021-02-23 2021-02-19 0.197 4,431,398 -528,000 0.43% 872,985
2021-02-22 2021-02-18 0.194 4,959,398 +49,000 0.48% 962,123
2021-02-19 2021-02-17 0.196 4,910,398 +398,000 0.48% 962,438
2021-02-10 2021-02-08 0.177 4,512,398 -70,400 0.44% 798,694
2021-02-04 2021-02-02 0.178 4,582,798 -600 0.45% 815,738
2021-01-26 2021-01-22 0.188 4,583,398 +140,000 0.45% 861,679
2021-01-18 2021-01-14 0.182 4,443,398 -10,000 0.43% 808,698
2021-01-11 2021-01-07 0.177 4,453,398 -1,140 0.43% 788,251
2021-01-08 2021-01-06 0.183 4,454,538 -2,000 0.43% 815,180
2020-12-30 2020-12-28 0.179 4,456,538 -2,794,000 0.43% 797,720
2020-12-29 2020-12-24 0.178 7,250,538 -1,216,000 0.70% 1,290,596
2020-10-16 2020-10-14 0.190 8,466,538 -160,000 0.82% 1,608,642
2020-10-12 2020-10-08 0.187 8,626,538 -400,000 0.84% 1,613,163
2020-08-24 2020-08-20 0.225 9,026,538 -188,000 0.88% 2,030,971
2020-08-17 2020-08-13 0.231 9,214,538 +160,000 0.90% 2,128,558
2020-08-10 2020-08-06 0.227 9,054,538 -3,000 0.88% 2,055,380
2020-07-30 2020-07-28 0.225 9,057,538 -1,000 0.88% 2,037,946
2020-07-29 2020-07-27 0.226 9,058,538 +400 0.88% 2,047,230
2020-07-24 2020-07-22 0.238 9,058,138 -100,000 0.88% 2,155,837
2020-07-20 2020-07-16 0.220 9,158,138 +100,000 0.89% 2,014,790
2020-07-17 2020-07-15 0.229 9,058,138 -6,000 0.88% 2,074,314
2020-07-15 2020-07-13 0.230 9,064,138 +900,000 0.88% 2,084,752
2020-07-10 2020-07-08 0.234 8,164,138 +200,000 0.79% 1,910,408
2020-07-09 2020-07-07 0.231 7,964,138 +223,000 0.77% 1,839,716
2020-07-08 2020-07-06 0.237 7,741,138 +800,000 0.75% 1,834,650
2020-07-07 2020-07-03 0.237 6,941,138 +472,000 0.67% 1,645,050
2020-07-06 2020-07-02 0.229 6,469,138 -34,000 0.63% 1,481,433
2020-07-03 2020-06-30 0.270 6,503,138 +242,000 0.63% 1,755,847
2020-06-29 2020-06-24 0.270 6,261,138 +540,000 0.61% 1,690,507
2020-06-26 2020-06-23 0.280 5,721,138 -198,000 0.56% 1,601,919
2020-06-18 2020-06-16 0.250 5,919,138 -80,000 0.58% 1,479,784
2020-06-15 2020-06-11 0.243 5,999,138 +198,000 0.58% 1,457,791
2020-06-12 2020-06-10 0.236 5,801,138 +10,000 0.56% 1,369,069
2020-06-10 2020-06-08 0.228 5,791,138 -64,000 0.56% 1,320,379
2020-06-09 2020-06-05 0.215 5,855,138 -100,000 0.57% 1,258,855
2020-06-05 2020-06-03 0.206 5,955,138 -300,000 0.58% 1,226,758
2020-06-03 2020-06-01 0.208 6,255,138 +50,400 0.61% 1,301,069
2020-05-19 2020-05-15 0.243 6,204,738 +696,000 0.60% 1,507,751
2020-05-18 2020-05-14 0.248 5,508,738 +348,000 0.54% 1,366,167
2020-05-15 2020-05-13 0.270 5,160,738 +732,000 0.50% 1,393,399
2020-05-11 2020-05-07 0.280 4,428,738 -216,000 0.43% 1,240,047
2020-05-08 2020-05-06 0.275 4,644,738 +616,000 0.45% 1,277,303
2020-05-04 2020-04-28 0.204 4,028,738 +220,000 0.39% 821,863
2020-04-27 2020-04-23 0.194 3,808,738 -228 0.37% 738,895
2020-04-17 2020-04-15 0.197 3,808,966 -3,000 0.37% 750,366
2020-04-03 2020-04-01 0.200 3,811,966 +80,000 0.37% 762,393
2020-04-02 2020-03-31 0.205 3,731,966 -50,000 0.36% 765,053
2020-04-01 2020-03-30 0.202 3,781,966 +16,000 0.37% 763,957
2020-03-31 2020-03-27 0.209 3,765,966 +34,000 0.37% 787,087
2020-03-27 2020-03-25 0.206 3,731,966 +500,000 0.36% 768,785
2020-03-25 2020-03-23 0.208 3,231,966 -10,000 0.31% 672,249
2020-03-20 2020-03-18 0.285 3,241,966 -50,000 0.32% 923,960
2020-03-06 2020-03-04 0.390 3,291,966 -1,000 0.32% 1,283,867
2020-02-03 2020-01-30 0.480 3,292,966 -1,200 0.32% 1,580,624
2020-01-09 2020-01-07 0.620 3,294,166 +30,000 0.32% 2,042,383
2019-12-09 2019-12-05 0.570 3,264,166 -600 0.32% 1,860,575
2019-11-19 2019-11-15 0.610 3,264,766 -30,000 0.32% 1,991,507
2019-11-13 2019-11-11 0.620 3,294,766 +23,000 0.32% 2,042,755
2019-11-08 2019-11-06 0.630 3,271,766 -60,000 0.32% 2,061,213
2019-11-07 2019-11-05 0.580 3,331,766 -40,000 0.32% 1,932,424
2019-10-29 2019-10-25 0.560 3,371,766 -20,000 0.33% 1,888,189
2019-10-22 2019-10-18 0.570 3,391,766 +26,000 0.33% 1,933,307
2019-10-16 2019-10-14 0.590 3,365,766 -800 0.33% 1,985,802
2019-10-15 2019-10-11 0.580 3,366,566 +24,000 0.33% 1,952,608
2019-10-14 2019-10-10 0.580 3,342,566 -308,000 0.32% 1,938,688
2019-10-10 2019-10-08 0.610 3,650,566 +500,000 0.35% 2,226,845
2019-10-02 2019-09-27 0.620 3,150,566 -312,000 0.31% 1,953,351
2019-09-27 2019-09-25 0.640 3,462,566 -480,000 0.34% 2,216,042
2019-09-26 2019-09-24 0.640 3,942,566 +50,000 0.38% 2,523,242
2019-09-25 2019-09-23 0.670 3,892,566 +408,000 0.38% 2,608,019
2019-09-24 2019-09-20 0.620 3,484,566 -80,400 0.34% 2,160,431
2019-09-19 2019-09-17 0.510 3,564,966 +60,000 0.35% 1,818,133
2019-09-09 2019-09-05 0.495 3,504,966 -2,000 0.34% 1,734,958
2019-09-05 2019-09-03 0.495 3,506,966 -20,000 0.34% 1,735,948
2019-08-01 2019-07-30 0.610 3,526,966 -9,700 0.34% 2,151,449
2019-07-26 2019-07-24 0.640 3,536,666 -170,000 0.34% 2,263,466
2019-07-18 2019-07-16 0.630 3,706,666 -1,000 0.36% 2,335,200
2019-07-12 2019-07-10 0.650 3,707,666 -1,000 0.36% 2,409,983
2019-07-11 2019-07-09 0.660 3,708,666 -58,800 0.36% 2,447,720
2019-07-03 2019-06-28 0.700 3,767,466 -100,000 0.37% 2,637,226
2019-06-06 2019-06-04 0.650 3,867,466 +50,000 0.38% 2,513,853
2019-05-31 2019-05-29 0.700 3,817,466 +36,000 0.37% 2,672,226
2019-05-20 2019-05-16 0.800 3,781,466 -50,000 0.37% 3,025,173
2019-05-17 2019-05-15 0.740 3,831,466 -500,000 0.37% 2,835,285
2019-05-16 2019-05-14 0.730 4,331,466 +50,000 0.42% 3,161,970
2019-05-15 2019-05-10 0.770 4,281,466 -3,000 0.42% 3,296,729
2019-05-14 2019-05-09 0.830 4,284,466 +450,000 0.42% 3,556,107
2019-05-10 2019-05-08 0.820 3,834,466 +50,000 0.37% 3,144,262
2019-05-09 2019-05-07 0.890 3,784,466 +50,000 0.37% 3,368,175
2019-05-07 2019-05-03 0.970 3,734,466 +50,000 0.36% 3,622,432
2019-05-06 2019-05-02 0.950 3,684,466 +320,000 0.36% 3,500,243
2019-05-03 2019-04-30 0.960 3,364,466 +62,000 0.33% 3,229,887
2019-04-29 2019-04-25 0.960 3,302,466 +60,000 0.32% 3,170,367
2019-04-24 2019-04-18 1.000 3,242,466 +70,000 0.32% 3,242,466
2019-04-23 2019-04-17 1.010 3,172,466 +20,000 0.31% 3,204,191
2019-04-18 2019-04-16 1.040 3,152,466 -10,200 0.31% 3,278,565
2019-04-17 2019-04-15 1.030 3,162,666 +200,000 0.31% 3,257,546
2019-04-16 2019-04-12 1.020 2,962,666 +6,200 0.29% 3,021,919
2019-04-15 2019-04-11 1.040 2,956,466 -100,000 0.29% 3,074,725
2019-04-11 2019-04-09 1.030 3,056,466 +10,000 0.30% 3,148,160
2019-04-10 2019-04-08 1.030 3,046,466 -2,001 0.30% 3,137,860
2019-04-04 2019-04-02 1.010 3,048,467 +317,402 0.36% 3,078,952
2019-04-03 2019-04-01 1.060 2,731,065 +1,200 0.32% 2,894,929
2019-04-02 2019-03-29 1.070 2,729,865 +20,000 0.32% 2,920,956
2019-04-01 2019-03-28 1.090 2,709,865 -3,600 0.32% 2,953,753
2019-03-27 2019-03-25 1.090 2,713,465 +2,200 0.32% 2,957,677
2019-03-25 2019-03-21 1.110 2,711,265 -81,000 0.32% 3,009,504
2019-03-22 2019-03-20 1.110 2,792,265 +600 0.33% 3,099,414
2019-03-21 2019-03-19 1.060 2,791,665 +20,000 0.33% 2,959,165
2019-03-20 2019-03-18 1.060 2,771,665 +30,000 0.32% 2,937,965
2019-03-19 2019-03-15 1.070 2,741,665 +85,000 0.32% 2,933,582
2019-03-18 2019-03-14 1.060 2,656,665 -39,800 0.31% 2,816,065
2019-03-15 2019-03-13 1.120 2,696,465 +48,000 0.32% 3,020,041
2019-03-13 2019-03-11 1.160 2,648,465 -14,200 0.31% 3,072,219
2019-03-12 2019-03-08 1.130 2,662,665 +100,000 0.31% 3,008,811
2019-03-11 2019-03-07 1.150 2,562,665 -149,000 0.30% 2,947,065
2019-03-08 2019-03-06 1.200 2,711,665 -446,000 0.32% 3,253,998
2019-03-07 2019-03-05 1.210 3,157,665 -1,968,800 0.37% 3,820,775
2019-03-06 2019-03-04 1.000 5,126,465 -394,400 0.60% 5,126,465
2019-03-05 2019-03-01 0.974 5,520,865 -14,778,980 0.65% 5,375,579
2019-03-01 2019-02-27 0.974 20,299,845 +984,200 0.62% 19,765,639
2019-02-28 2019-02-26 0.974 19,315,645 +297,920 0.59% 18,807,339
2019-02-27 2019-02-25 0.987 19,017,725 +44,080 0.59% 18,767,492
2019-02-26 2019-02-22 1.000 18,973,645 +15,200 0.58% 18,973,645
2019-02-25 2019-02-21 0.987 18,958,445 -6,080 0.58% 18,708,992
2019-02-21 2019-02-19 0.974 18,964,525 -14,440 0.58% 18,465,459
2019-02-19 2019-02-15 0.974 18,978,965 -760,000 0.58% 18,479,519
2019-02-18 2019-02-14 0.974 19,738,965 -2,188,800 0.61% 19,219,519
2019-02-15 2019-02-13 0.974 21,927,765 -718,960 0.67% 21,350,719
2019-02-14 2019-02-12 0.974 22,646,725 +2,813,520 0.70% 22,050,759
2019-02-13 2019-02-11 0.987 19,833,205 +1,571,680 0.61% 19,572,242
2019-02-12 2019-02-08 1.013 18,261,525 +151,240 0.56% 18,501,808
2019-02-11 2019-02-04 1.000 18,110,285 +1,925,840 0.56% 18,110,285
2019-02-08 2019-01-31 1.039 16,184,445 +334,400 0.50% 16,823,305
2019-02-01 2019-01-30 1.066 15,850,045 +1,014,600 0.49% 16,892,811
2019-01-31 2019-01-29 1.039 14,835,445 +108,680 0.46% 15,421,055
2019-01-30 2019-01-28 1.066 14,726,765 +95,760 0.45% 15,695,631
2019-01-29 2019-01-25 1.066 14,631,005 +50,160 0.45% 15,593,571
2019-01-28 2019-01-24 1.079 14,580,845 -2,280 0.45% 15,731,964
2019-01-25 2019-01-23 1.066 14,583,125 +1,079,960 0.45% 15,542,541
2019-01-24 2019-01-22 1.079 13,503,165 -1,458,440 0.42% 14,569,204
2019-01-23 2019-01-21 1.026 14,961,605 -1,162,040 0.46% 15,355,331
2019-01-22 2019-01-18 1.000 16,123,645 -75,240 0.50% 16,123,645
2019-01-21 2019-01-17 0.947 16,198,885 +60,800 0.50% 15,346,312
2019-01-18 2019-01-16 0.934 16,138,085 +60,800 0.50% 15,076,369
2019-01-17 2019-01-15 0.934 16,077,285 +41,800 0.49% 15,019,569
2019-01-16 2019-01-14 0.934 16,035,485 +585,580 0.49% 14,980,519
2019-01-15 2019-01-11 0.947 15,449,905 +70,680 0.48% 14,636,752
2019-01-14 2019-01-10 0.961 15,379,225 +760 0.47% 14,772,150
2019-01-11 2019-01-09 0.961 15,378,465 +38,000 0.47% 14,771,420
2019-01-10 2019-01-08 0.934 15,340,465 +715,540 0.47% 14,331,224
2019-01-09 2019-01-07 0.947 14,624,925 +357,960 0.45% 13,855,192
2019-01-08 2019-01-04 0.934 14,266,965 +4,016,600 0.44% 13,328,349
2019-01-07 2019-01-03 0.947 10,250,365 +190,000 0.32% 9,710,872
2019-01-03 2018-12-31 0.934 10,060,365 -332,880 0.31% 9,398,499
2019-01-02 2018-12-27 0.961 10,393,245 -528,200 0.32% 9,982,985
2018-12-28 2018-12-24 0.961 10,921,445 -95,000 0.34% 10,490,335
2018-12-27 2018-12-20 0.947 11,016,445 -35,720 0.34% 10,436,632
2018-12-21 2018-12-19 0.934 11,052,165 +11,400 0.34% 10,325,049
2018-12-20 2018-12-18 0.934 11,040,765 -231,800 0.34% 10,314,399
2018-12-19 2018-12-17 0.947 11,272,565 +152,000 0.35% 10,679,272
2018-12-17 2018-12-13 0.974 11,120,565 +114,000 0.34% 10,827,919
2018-12-14 2018-12-12 0.974 11,006,565 -190,000 0.34% 10,716,919
2018-12-11 2018-12-07 0.934 11,196,565 +38,000 0.34% 10,459,949
2018-12-10 2018-12-06 0.947 11,158,565 +1,691,000 0.34% 10,571,272
2018-12-07 2018-12-05 0.987 9,467,565 +76,000 0.29% 9,342,992
2018-12-06 2018-12-04 1.000 9,391,565 -1,147,600 0.29% 9,391,565
2018-12-05 2018-12-03 0.974 10,539,165 +76,000 0.32% 10,261,819
2018-12-04 2018-11-30 0.987 10,463,165 +570,000 0.32% 10,325,492
2018-12-03 2018-11-29 1.013 9,893,165 -20,520 0.30% 10,023,338
2018-11-30 2018-11-28 1.224 9,913,685 -11,400 0.31% 12,131,220
2018-11-29 2018-11-27 1.250 9,925,085 +197,600 0.31% 12,406,356
2018-11-27 2018-11-23 1.224 9,727,485 -23,560 0.30% 11,903,370
2018-11-23 2018-11-21 1.211 9,751,045 -166,440 0.30% 11,803,897
2018-11-22 2018-11-20 1.197 9,917,485 -394,440 0.31% 11,874,883
2018-11-20 2018-11-16 1.224 10,311,925 +45,600 0.32% 12,618,540
2018-11-19 2018-11-15 1.237 10,266,325 -23,560 0.32% 12,697,823
2018-11-15 2018-11-13 1.211 10,289,885 +546,440 0.32% 12,456,177
2018-11-14 2018-11-12 1.184 9,743,445 +47,120 0.30% 11,538,290
2018-11-09 2018-11-07 1.184 9,696,325 -61,560 0.30% 11,482,490
2018-11-08 2018-11-06 1.158 9,757,885 -114,000 0.30% 11,298,604
2018-11-07 2018-11-05 1.132 9,871,885 +114,000 0.30% 11,170,817
2018-11-06 2018-11-02 1.171 9,757,885 -110,960 0.30% 11,426,997
2018-11-02 2018-10-31 1.145 9,868,845 +196,840 0.30% 11,297,230
2018-11-01 2018-10-30 1.092 9,672,005 -794,960 0.30% 10,562,848
2018-10-31 2018-10-29 0.947 10,466,965 +1,140,000 0.32% 9,916,072
2018-10-30 2018-10-26 0.947 9,326,965 +266,760 0.29% 8,836,072
2018-10-29 2018-10-25 0.961 9,060,205 -98,800 0.28% 8,702,565
2018-10-24 2018-10-22 1.000 9,159,005 +26,600 0.28% 9,159,005
2018-10-23 2018-10-19 0.987 9,132,405 -274,360 0.28% 9,012,242
2018-10-16 2018-10-12 0.974 9,406,765 -41,040 0.29% 9,159,219
2018-10-15 2018-10-11 0.961 9,447,805 +394,440 0.29% 9,074,865
2018-10-09 2018-10-05 1.026 9,053,365 -25,840 0.28% 9,291,611
2018-10-04 2018-10-02 1.013 9,079,205 -88,160 0.28% 9,198,668
2018-10-02 2018-09-27 1.039 9,167,365 -65,360 0.28% 9,529,235
2018-09-28 2018-09-26 1.039 9,232,725 -13,680 0.28% 9,597,175
2018-09-27 2018-09-24 1.053 9,246,405 +25,840 0.28% 9,733,058
2018-09-26 2018-09-21 1.053 9,220,565 -38,000 0.28% 9,705,858
2018-09-24 2018-09-20 1.039 9,258,565 -13,680 0.28% 9,624,035
2018-09-21 2018-09-19 1.039 9,272,245 -25,840 0.29% 9,638,255
2018-09-20 2018-09-18 1.039 9,298,085 -13,680 0.29% 9,665,115
2018-09-19 2018-09-17 1.039 9,311,765 -105,260 0.29% 9,679,335
2018-09-18 2018-09-14 1.039 9,417,025 -27,360 0.29% 9,788,750
2018-09-13 2018-09-11 1.000 9,444,385 -14,440 0.29% 9,444,385
2018-09-12 2018-09-10 1.026 9,458,825 +25,840 0.29% 9,707,741
2018-09-11 2018-09-07 1.039 9,432,985 -203,680 0.29% 9,805,340
2018-09-10 2018-09-06 1.053 9,636,665 -66,120 0.30% 10,143,858
2018-09-07 2018-09-05 1.026 9,702,785 -135,660 0.30% 9,958,121
2018-09-06 2018-09-04 1.026 9,838,445 +645,240 0.30% 10,097,351
2018-09-05 2018-09-03 1.000 9,193,205 -15,200 0.28% 9,193,205
2018-09-04 2018-08-31 1.000 9,208,405 +213,560 0.28% 9,208,405
2018-09-03 2018-08-30 1.013 8,994,845 -57,000 0.28% 9,113,198
2018-08-31 2018-08-29 1.026 9,051,845 -734,160 0.28% 9,290,051
2018-08-30 2018-08-28 1.026 9,786,005 +364,800 0.30% 10,043,531
2018-08-29 2018-08-27 1.026 9,421,205 +249,280 0.29% 9,669,131
2018-08-27 2018-08-23 1.079 9,171,925 -76,000 0.28% 9,896,024
2018-08-23 2018-08-21 1.079 9,247,925 +513,000 0.28% 9,978,024
2018-08-20 2018-08-16 1.066 8,734,925 -19,000 0.27% 9,309,591
2018-08-17 2018-08-15 1.039 8,753,925 +2,280 0.27% 9,099,475
2018-08-16 2018-08-14 1.053 8,751,645 +34,200 0.27% 9,212,258
2018-08-14 2018-08-10 1.039 8,717,445 +782,800 0.27% 9,061,555
2018-08-13 2018-08-09 1.066 7,934,645 +57,000 0.24% 8,456,661
2018-08-10 2018-08-08 1.066 7,877,645 +76,760 0.24% 8,395,911
2018-08-09 2018-08-07 1.066 7,800,885 +362,520 0.24% 8,314,101
2018-08-08 2018-08-06 1.053 7,438,365 +228,000 0.23% 7,829,858
2018-08-07 2018-08-03 1.105 7,210,365 +75,240 0.22% 7,969,351
2018-08-06 2018-08-02 1.158 7,135,125 -23,560 0.22% 8,261,724
2018-08-03 2018-08-01 1.171 7,158,685 -118,560 0.22% 8,383,197
2018-08-01 2018-07-30 1.171 7,277,245 -7,600 0.22% 8,522,037
2018-07-31 2018-07-27 1.211 7,284,845 -25,840 0.22% 8,818,497
2018-07-26 2018-07-24 1.145 7,310,685 -155,040 0.22% 8,368,810
2018-07-25 2018-07-23 1.145 7,465,725 +3,040 0.23% 8,546,290
2018-07-24 2018-07-20 1.171 7,462,685 -76,000 0.23% 8,739,197
2018-07-23 2018-07-19 1.197 7,538,685 +53,200 0.23% 9,026,583
2018-07-20 2018-07-18 1.197 7,485,485 -622,440 0.23% 8,962,883
2018-07-16 2018-07-12 1.158 8,107,925 -988,000 0.25% 9,388,124
2018-07-12 2018-07-10 1.132 9,095,925 +777,480 0.28% 10,292,757
2018-07-11 2018-07-09 1.118 8,318,445 +163,400 0.26% 9,303,524
2018-07-10 2018-07-06 1.118 8,155,045 +61,560 0.25% 9,120,774
2018-07-09 2018-07-05 1.224 8,093,485 +17,480 0.25% 9,903,870
2018-07-06 2018-07-04 1.224 8,076,005 -456,000 0.25% 9,882,480
2018-07-05 2018-07-03 1.237 8,532,005 +304,760 0.26% 10,552,743
2018-07-04 2018-06-29 1.237 8,227,245 +1,209,160 0.25% 10,175,803
2018-07-03 2018-06-28 1.342 7,018,085 +1,020,680 0.22% 9,419,009
2018-06-29 2018-06-27 0.803 5,997,405 +258,932 0.18% 4,813,707
2018-06-28 2018-06-26 0.855 5,738,473 -11,400 0.18% 4,907,905
2018-06-26 2018-06-22 0.855 5,749,873 -190,000 0.18% 4,917,655
2018-06-22 2018-06-20 0.842 5,939,873 -151,240 0.18% 5,001,998
2018-06-21 2018-06-19 0.816 6,091,113 -334,400 0.19% 4,969,066
2018-06-20 2018-06-15 0.921 6,425,513 -380,000 0.20% 5,918,236
2018-06-19 2018-06-14 0.921 6,805,513 -190,000 0.21% 6,268,236
2018-06-15 2018-06-13 0.974 6,995,513 +337,440 0.22% 6,811,421
2018-06-12 2018-06-08 0.868 6,658,073 +34,200 0.20% 5,782,011
2018-06-11 2018-06-07 0.908 6,623,873 -83,600 0.20% 6,013,779
2018-05-30 2018-05-28 0.842 6,707,473 -44,080 0.21% 5,648,398
2018-05-29 2018-05-25 0.855 6,751,553 -11,400 0.21% 5,774,355
2018-05-23 2018-05-18 0.882 6,762,953 -173,280 0.21% 5,962,077
2018-05-21 2018-05-17 0.868 6,936,233 +116,280 0.21% 6,023,571
2018-05-18 2018-05-16 0.789 6,819,953 -72,960 0.21% 5,384,173
2018-05-17 2018-05-15 0.803 6,892,913 -29,640 0.21% 5,532,470
2018-05-16 2018-05-14 0.882 6,922,553 +110,200 0.21% 6,102,777
2018-05-15 2018-05-11 0.961 6,812,353 -915,800 0.21% 6,543,444
2018-05-14 2018-05-10 0.961 7,728,153 -212,800 0.24% 7,423,094
2018-05-10 2018-05-08 0.934 7,940,953 +68,400 0.24% 7,418,522
2018-05-09 2018-05-07 0.961 7,872,553 +76,000 0.24% 7,561,794
2018-05-07 2018-05-03 0.987 7,796,553 +57,000 0.24% 7,693,967
2018-05-03 2018-04-30 1.026 7,739,553 -353,400 0.24% 7,943,225
2018-05-02 2018-04-27 0.974 8,092,953 -45,600 0.25% 7,879,981
2018-04-30 2018-04-26 0.974 8,138,553 +19,000 0.25% 7,924,381
2018-04-27 2018-04-25 0.974 8,119,553 +35,720 0.25% 7,905,881
2018-04-26 2018-04-24 0.987 8,083,833 -760 0.25% 7,977,467
2018-04-25 2018-04-23 0.974 8,084,593 +760,000 0.25% 7,871,841
2018-04-18 2018-04-16 1.039 7,324,593 -228,000 0.23% 7,613,722
2018-04-17 2018-04-13 1.039 7,552,593 -1,083,000 0.23% 7,850,722
2018-04-13 2018-04-11 1.105 8,635,593 +68,400 0.27% 9,544,603
2018-04-12 2018-04-10 1.092 8,567,193 -30,400 0.26% 9,356,277
2018-04-06 2018-04-03 1.132 8,597,593 -285,000 0.26% 9,728,855
2018-04-03 2018-03-28 1.184 8,882,593 -760 0.27% 10,518,860
2018-03-27 2018-03-23 1.224 8,883,353 +547,200 0.27% 10,870,419
2018-03-26 2018-03-22 1.263 8,336,153 -418,000 0.26% 10,529,877
2018-03-23 2018-03-21 1.276 8,754,153 +38,000 0.27% 11,173,064
2018-03-22 2018-03-20 1.289 8,716,153 -140,600 0.27% 11,239,250
2018-03-21 2018-03-19 1.316 8,856,753 +19,000 0.27% 11,653,622
2018-03-19 2018-03-15 1.342 8,837,753 -91,960 0.27% 11,861,195
2018-03-16 2018-03-14 1.342 8,929,713 -653,600 0.27% 11,984,615
2018-03-15 2018-03-13 1.395 9,583,313 -100,320 0.29% 13,366,200
2018-03-14 2018-03-12 1.368 9,683,633 +287,280 0.30% 13,251,287
2018-03-13 2018-03-09 1.368 9,396,353 -37,240 0.29% 12,858,167
2018-03-12 2018-03-08 1.395 9,433,593 +114,000 0.29% 13,157,380
2018-03-09 2018-03-07 1.368 9,319,593 -136,800 0.29% 12,753,127
2018-03-08 2018-03-06 1.395 9,456,393 +11,400 0.29% 13,189,180
2018-03-07 2018-03-05 1.368 9,444,993 +121,600 0.29% 12,924,727
2018-03-06 2018-03-02 1.447 9,323,393 -266,000 0.29% 13,494,385
2018-03-05 2018-03-01 1.447 9,589,393 -11,400 0.30% 13,879,385
2018-03-02 2018-02-28 1.500 9,600,793 -3,800 0.30% 14,401,189
2018-02-28 2018-02-26 1.526 9,604,593 -31,920 0.30% 14,659,642
2018-02-27 2018-02-23 1.447 9,636,513 +11,400 0.30% 13,947,585
2018-02-26 2018-02-22 1.474 9,625,113 -140,600 0.30% 14,184,377
2018-02-13 2018-02-09 1.368 9,765,713 -418,000 0.30% 13,363,607
2018-02-12 2018-02-08 1.474 10,183,713 -108,680 0.31% 15,007,577
2018-02-09 2018-02-07 1.553 10,292,393 -7,600 0.32% 15,980,294
2018-02-08 2018-02-06 1.579 10,299,993 -72,200 0.32% 16,263,147
2018-02-07 2018-02-05 1.737 10,372,193 +80,560 0.32% 18,014,862
2018-02-06 2018-02-02 1.763 10,291,633 +19,000 0.32% 18,145,774
2018-02-02 2018-01-31 1.789 10,272,633 +152,000 0.32% 18,382,606
2018-02-01 2018-01-30 1.763 10,120,633 -76,000 0.31% 17,844,274
2018-01-31 2018-01-29 1.816 10,196,633 +11,400 0.31% 18,514,939
2018-01-30 2018-01-26 1.816 10,185,233 -30,400 0.31% 18,494,239
2018-01-29 2018-01-25 1.816 10,215,633 +7,600 0.31% 18,549,439
2018-01-26 2018-01-24 1.789 10,208,033 -11,422 0.31% 18,267,006
2018-01-25 2018-01-23 1.816 10,219,455 +76,000 0.31% 18,556,379
2018-01-24 2018-01-22 1.868 10,143,455 +106,400 0.31% 18,952,245
2018-01-23 2018-01-19 1.868 10,037,055 -12,920 0.31% 18,753,445
2018-01-22 2018-01-18 1.763 10,049,975 -224,200 0.31% 17,719,693
2018-01-17 2018-01-15 1.711 10,274,175 +19,000 0.32% 17,574,247
2018-01-16 2018-01-12 1.737 10,255,175 +15,200 0.32% 17,811,620
2018-01-15 2018-01-11 1.737 10,239,975 +102,600 0.32% 17,785,220
2018-01-12 2018-01-10 1.763 10,137,375 +75,240 0.31% 17,873,793
2018-01-11 2018-01-09 1.737 10,062,135 +76,000 0.31% 17,476,340
2018-01-10 2018-01-08 1.763 9,986,135 -380,000 0.31% 17,607,133
2018-01-09 2018-01-05 1.789 10,366,135 +288,800 0.32% 18,549,926
2018-01-08 2018-01-04 1.789 10,077,335 +16,720 0.31% 18,033,126
2018-01-05 2018-01-03 1.816 10,060,615 -19,000 0.31% 18,267,959
2018-01-04 2018-01-02 1.763 10,079,615 +706,800 0.31% 17,771,953
2018-01-03 2017-12-29 1.684 9,372,815 +19,000 0.29% 15,785,794
2017-12-29 2017-12-27 1.737 9,353,815 -34,200 0.29% 16,246,100
2017-12-28 2017-12-22 1.684 9,388,015 +136,800 0.29% 15,811,394
2017-12-20 2017-12-18 1.684 9,251,215 +114,000 0.28% 15,580,994
2017-12-19 2017-12-15 1.711 9,137,215 +140,600 0.28% 15,629,447
2017-12-18 2017-12-14 1.711 8,996,615 +433,200 0.28% 15,388,947
2017-12-14 2017-12-12 1.711 8,563,415 +689,320 0.26% 14,647,947
2017-12-13 2017-12-11 1.763 7,874,095 +57,760 0.24% 13,883,273
2017-12-12 2017-12-08 1.763 7,816,335 +269,800 0.24% 13,781,433
2017-12-08 2017-12-06 1.763 7,546,535 +387,600 0.23% 13,305,733
2017-12-06 2017-12-04 1.816 7,158,935 -224,200 0.22% 12,999,119
2017-12-05 2017-12-01 1.789 7,383,135 +756,200 0.23% 13,211,926
2017-12-04 2017-11-30 1.842 6,626,935 +5,320 0.20% 12,207,512
2017-12-01 2017-11-29 1.895 6,621,615 -38,000 0.20% 12,546,218
2017-11-30 2017-11-28 1.868 6,659,615 +7,600 0.20% 12,442,965
2017-11-28 2017-11-24 1.895 6,652,015 +152,000 0.20% 12,603,818
2017-11-27 2017-11-23 1.921 6,500,015 +497,800 0.20% 12,486,871
2017-11-24 2017-11-22 1.895 6,002,215 +155,800 0.18% 11,372,618
2017-11-23 2017-11-21 1.921 5,846,415 +76,000 0.18% 11,231,271
2017-11-22 2017-11-20 2.026 5,770,415 +746,320 0.18% 11,692,683
2017-11-21 2017-11-17 2.026 5,024,095 -275,120 0.15% 10,180,403
2017-11-20 2017-11-16 2.079 5,299,215 +610,280 0.16% 11,016,789
2017-11-17 2017-11-15 2.237 4,688,935 +38,000 0.14% 10,488,407
2017-11-16 2017-11-14 2.184 4,650,935 -68,400 0.14% 10,158,621
2017-11-15 2017-11-13 2.211 4,719,335 -60,800 0.15% 10,432,214
2017-11-14 2017-11-10 2.316 4,780,135 -19,000 0.15% 11,069,786
2017-11-13 2017-11-09 2.342 4,799,135 +105,640 0.15% 11,240,079
2017-11-10 2017-11-08 2.368 4,693,495 +20,520 0.14% 11,116,172
2017-11-09 2017-11-07 2.421 4,672,975 -53,200 0.14% 11,313,518
2017-11-08 2017-11-06 2.395 4,726,175 -106,400 0.15% 11,317,945
2017-11-06 2017-11-02 2.342 4,832,575 -110,960 0.15% 11,318,399
2017-11-02 2017-10-31 2.395 4,943,535 +193,800 0.15% 11,838,465
2017-11-01 2017-10-30 2.368 4,749,735 -51,680 0.15% 11,249,372
2017-10-31 2017-10-27 2.289 4,801,415 +30,400 0.15% 10,992,713
2017-10-30 2017-10-26 2.368 4,771,015 +104,880 0.15% 11,299,772
2017-10-27 2017-10-25 2.368 4,666,135 +528,200 0.14% 11,051,372
2017-10-26 2017-10-24 2.500 4,137,935 +215,840 0.13% 10,344,837
2017-10-25 2017-10-23 2.368 3,922,095 +129,200 0.12% 9,289,172
2017-10-23 2017-10-19 2.263 3,792,895 -710,600 0.12% 8,583,920
2017-10-20 2017-10-18 2.447 4,503,495 +742,520 0.14% 11,021,711
2017-10-19 2017-10-17 2.237 3,760,975 +11,400 0.12% 8,412,707
2017-10-18 2017-10-16 2.289 3,749,575 +162,640 0.12% 8,584,553
2017-10-17 2017-10-13 2.316 3,586,935 -477,280 0.11% 8,306,586
2017-10-16 2017-10-12 2.026 4,064,215 +193,800 0.13% 8,235,383
2017-10-12 2017-10-10 2.053 3,870,415 -40,280 0.12% 7,944,536
2017-10-10 2017-10-06 2.026 3,910,695 +38,000 0.12% 7,924,303
2017-10-09 2017-10-04 2.079 3,872,695 -46,360 0.12% 8,051,129
2017-10-06 2017-10-03 2.000 3,919,055 +57,000 0.12% 7,838,110
2017-10-04 2017-09-29 1.974 3,862,055 +117,800 0.12% 7,622,477
2017-10-03 2017-09-28 1.947 3,744,255 -19,000 0.12% 7,291,444
2017-09-28 2017-09-26 1.816 3,763,255 +1,520 0.12% 6,833,279
2017-09-25 2017-09-21 1.868 3,761,735 -1,520 0.12% 7,028,505
2017-09-21 2017-09-19 1.921 3,763,255 +9,120 0.12% 7,229,411
2017-09-20 2017-09-18 1.947 3,754,135 -13,680 0.12% 7,310,684
2017-09-13 2017-09-11 1.842 3,767,815 +19,000 0.12% 6,940,712
2017-09-11 2017-09-07 1.816 3,748,815 +26,600 0.12% 6,807,059
2017-09-08 2017-09-06 1.816 3,722,215 +19,000 0.11% 6,758,759
2017-09-07 2017-09-05 1.842 3,703,215 +148,200 0.11% 6,821,712
2017-09-05 2017-09-01 1.789 3,555,015 -489,440 0.11% 6,361,606
2017-09-04 2017-08-31 1.842 4,044,455 +19,000 0.12% 7,450,312
2017-09-01 2017-08-30 1.895 4,025,455 +38,000 0.12% 7,627,178
2017-08-31 2017-08-29 1.868 3,987,455 +37,240 0.12% 7,450,245
2017-08-30 2017-08-28 1.947 3,950,215 -21,280 0.12% 7,692,524
2017-08-29 2017-08-25 1.974 3,971,495 +744,800 0.12% 7,838,477
2017-08-25 2017-08-22 1.842 3,226,695 -3,952 0.10% 5,943,912
2017-08-24 2017-08-21 1.842 3,230,647 -3,913 0.10% 5,951,192
2017-08-21 2017-08-17 1.842 3,234,560 +38,000 0.10% 5,958,400
2017-08-18 2017-08-16 1.868 3,196,560 +7,600 0.10% 5,972,520
2017-08-16 2017-08-14 1.868 3,188,960 +19,000 0.10% 5,958,320
2017-08-15 2017-08-11 1.868 3,169,960 -38,000 0.10% 5,922,820
2017-08-08 2017-08-04 1.947 3,207,960 -3,800 0.10% 6,247,080
2017-08-07 2017-08-03 1.974 3,211,760 -87,400 0.10% 6,339,000
2017-08-04 2017-08-02 1.974 3,299,160 +60,800 0.10% 6,511,500
2017-08-03 2017-08-01 1.895 3,238,360 +91,200 0.10% 6,135,840
2017-08-02 2017-07-31 1.947 3,147,160 -9,880 0.10% 6,128,680
2017-08-01 2017-07-28 1.974 3,157,040 -44,080 0.10% 6,231,000
2017-07-28 2017-07-26 2.079 3,201,120 +34,960 0.10% 6,654,960
2017-07-26 2017-07-24 2.105 3,166,160 +19,000 0.10% 6,665,600
2017-07-25 2017-07-21 2.132 3,147,160 +39,520 0.10% 6,708,420
2017-07-24 2017-07-20 2.132 3,107,640 -79,800 0.10% 6,624,180
2017-07-21 2017-07-19 2.105 3,187,440 +19,000 0.10% 6,710,400
2017-07-20 2017-07-18 2.079 3,168,440 -19,000 0.10% 6,587,020
2017-07-19 2017-07-17 2.079 3,187,440 +7,600 0.10% 6,626,520
2017-07-18 2017-07-14 2.079 3,179,840 +9,880 0.10% 6,610,720
2017-07-17 2017-07-13 2.132 3,169,960 +53,200 0.10% 6,757,020
2017-07-13 2017-07-11 2.211 3,116,760 +19,000 0.10% 6,889,680
2017-07-12 2017-07-10 2.184 3,097,760 -11,400 0.10% 6,766,160
2017-07-06 2017-07-04 2.211 3,109,160 -3,800 0.10% 6,872,880
2017-07-05 2017-07-03 2.211 3,112,960 +11,400 0.10% 6,881,280
2017-06-29 2017-06-27 2.211 3,101,560 -3,800 0.10% 6,856,080
2017-06-26 2017-06-22 2.211 3,105,360 +38,000 0.10% 6,864,480
2017-06-21 2017-06-19 2.316 3,067,360 +19,000 0.09% 7,103,360
2017-06-20 2017-06-16 2.395 3,048,360 -26,600 0.09% 7,300,020
2017-06-19 2017-06-15 2.368 3,074,960 +114,000 0.10% 7,282,800
2017-06-15 2017-06-13 2.816 2,960,960 +13,680 0.09% 8,337,440
2017-06-13 2017-06-09 3.026 2,947,280 -86,640 0.09% 8,919,400
2017-06-12 2017-06-08 3.053 3,033,920 +6,840 0.09% 9,261,440
2017-06-09 2017-06-07 2.763 3,027,080 -15,200 0.09% 8,364,300
2017-06-08 2017-06-06 2.711 3,042,280 -60,800 0.09% 8,246,180
2017-06-05 2017-06-01 2.789 3,103,080 -19,000 0.10% 8,655,960
2017-05-22 2017-05-18 2.632 3,122,080 +9,880 0.10% 8,216,000
2017-05-18 2017-05-16 2.605 3,112,200 +19,000 0.10% 8,108,100
2017-05-17 2017-05-15 2.632 3,093,200 -7,600 0.10% 8,140,000
2017-05-12 2017-05-10 2.632 3,100,800 +38,000 0.10% 8,160,000
2017-05-11 2017-05-09 2.684 3,062,800 +22,800 0.09% 8,221,200
2017-05-10 2017-05-08 2.789 3,040,000 -34,200 0.09% 8,480,000
2017-05-09 2017-05-05 2.816 3,074,200 -26,600 0.09% 8,656,300
2017-05-08 2017-05-04 2.737 3,100,800 -136,800 0.10% 8,486,400
2017-05-05 2017-05-02 2.500 3,237,600 -25,840 0.10% 8,094,000
2017-05-04 2017-04-28 2.421 3,263,440 -11,400 0.10% 7,900,960
2017-04-28 2017-04-26 2.395 3,274,840 +19,000 0.10% 7,842,380
2017-04-27 2017-04-25 2.447 3,255,840 -20,520 0.10% 7,968,240
2017-04-26 2017-04-24 2.447 3,276,360 -11,400 0.10% 8,018,460
2017-04-24 2017-04-20 2.421 3,287,760 +22,800 0.10% 7,959,840
2017-04-20 2017-04-18 2.316 3,264,960 -41,040 0.10% 7,560,960
2017-04-19 2017-04-13 2.342 3,306,000 -76,000 0.10% 7,743,000
2017-04-13 2017-04-11 2.316 3,382,000 -4,560 0.10% 7,832,000
2017-04-07 2017-04-05 2.263 3,386,560 -760 0.10% 7,664,320
2017-04-05 2017-03-31 2.184 3,387,320 -190,000 0.10% 7,398,620
2017-04-03 2017-03-30 2.237 3,577,320 -22,040 0.11% 8,001,900
2017-03-31 2017-03-29 2.316 3,599,360 -1,520 0.11% 8,335,360
2017-03-30 2017-03-28 2.342 3,600,880 -67,640 0.11% 8,433,640
2017-03-29 2017-03-27 2.316 3,668,520 +14,440 0.11% 8,495,520
2017-03-28 2017-03-24 2.395 3,654,080 +290,320 0.11% 8,750,560
2017-03-27 2017-03-23 2.289 3,363,760 -79,800 0.10% 7,701,240
2017-03-20 2017-03-16 2.263 3,443,560 +38,000 0.11% 7,793,320
2017-03-17 2017-03-15 2.263 3,405,560 -6,156 0.11% 7,707,320
2017-03-15 2017-03-13 2.289 3,411,716 -38,000 0.11% 7,811,034
2017-03-14 2017-03-10 2.263 3,449,716 +19,000 0.11% 7,807,252
2017-03-01 2017-02-27 2.395 3,430,716 +19,000 0.11% 8,215,662
2017-02-28 2017-02-24 2.395 3,411,716 -1,520 0.11% 8,170,162
2017-02-22 2017-02-20 2.447 3,413,236 +41,800 0.11% 8,353,446
2017-02-20 2017-02-16 2.447 3,371,436 +30,400 0.10% 8,251,146
2017-02-17 2017-02-15 2.421 3,341,036 -11,400 0.10% 8,088,824
2017-02-16 2017-02-14 2.447 3,352,436 +49,400 0.10% 8,204,646
2017-02-15 2017-02-13 2.421 3,303,036 +19,000 0.10% 7,996,824
2017-02-14 2017-02-10 2.421 3,284,036 -38,000 0.10% 7,950,824
2017-02-10 2017-02-08 2.421 3,322,036 +15,200 0.10% 8,042,824
2017-02-09 2017-02-07 2.500 3,306,836 -38,000 0.10% 8,267,090
2017-02-08 2017-02-06 2.395 3,344,836 +6,080 0.10% 8,010,002
2017-02-07 2017-02-03 2.395 3,338,756 -15,200 0.10% 7,995,442
2017-02-06 2017-02-02 2.368 3,353,956 +34,200 0.10% 7,943,580
2017-02-03 2017-02-01 2.474 3,319,756 +72,960 0.10% 8,212,028
2017-02-02 2017-01-27 2.579 3,246,796 +95,000 0.10% 8,373,316
2017-01-26 2017-01-24 2.553 3,151,796 +32,680 0.10% 8,045,374
2017-01-25 2017-01-23 2.632 3,119,116 +152,000 0.10% 8,208,200
2017-01-24 2017-01-20 2.632 2,967,116 +38,000 0.09% 7,808,200
2017-01-20 2017-01-18 2.658 2,929,116 -57,000 0.09% 7,785,282
2017-01-19 2017-01-17 2.579 2,986,116 -8,846 0.09% 7,701,036
2017-01-18 2017-01-16 2.553 2,994,962 +57,000 0.09% 7,645,035
2017-01-17 2017-01-13 2.658 2,937,962 -172,520 0.09% 7,808,794
2017-01-16 2017-01-12 2.605 3,110,482 -398,240 0.10% 8,103,624
2017-01-13 2017-01-11 2.474 3,508,722 +399,760 0.11% 8,679,470
2017-01-12 2017-01-10 2.632 3,108,962 +72,200 0.10% 8,181,479
2017-01-11 2017-01-09 2.684 3,036,762 -57,000 0.09% 8,151,309
2017-01-10 2017-01-06 2.763 3,093,762 -86,640 0.10% 8,548,553
2017-01-09 2017-01-05 2.789 3,180,402 +67,640 0.10% 8,871,648
2017-01-06 2017-01-04 2.789 3,112,762 +41,800 0.10% 8,682,968
2017-01-05 2017-01-03 2.842 3,070,962 -26,600 0.09% 8,727,997
2017-01-03 2016-12-29 2.632 3,097,562 -11,400 0.10% 8,151,479
2016-12-30 2016-12-28 2.684 3,108,962 +57,000 0.10% 8,345,109
2016-12-29 2016-12-23 2.684 3,051,962 -15,200 0.09% 8,192,109
2016-12-28 2016-12-22 2.684 3,067,162 +38,000 0.09% 8,232,909
2016-12-23 2016-12-21 2.684 3,029,162 -7,600 0.09% 8,130,909
2016-12-20 2016-12-16 2.921 3,036,762 -61,560 0.09% 8,870,542
2016-12-19 2016-12-15 2.763 3,098,322 -14,440 0.10% 8,561,153
2016-12-14 2016-12-12 2.895 3,112,762 -19,000 0.10% 9,010,627
2016-12-08 2016-12-06 3.158 3,131,762 +12,920 0.10% 9,889,775
2016-12-07 2016-12-05 3.263 3,118,842 -19,000 0.10% 10,177,274
2016-12-02 2016-11-30 3.184 3,137,842 -82,080 0.10% 9,991,550
2016-12-01 2016-11-29 3.000 3,219,922 +76,000 0.10% 9,659,766
2016-11-28 2016-11-24 3.000 3,143,922 +10,640 0.10% 9,431,766
2016-11-25 2016-11-23 3.000 3,133,282 -113,240 0.10% 9,399,846
2016-11-23 2016-11-21 2.842 3,246,522 -129,200 0.10% 9,226,957
2016-11-22 2016-11-18 2.579 3,375,722 +1,976 0.10% 8,705,809
2016-11-18 2016-11-16 2.237 3,373,746 -123,880 0.10% 7,546,537
2016-11-17 2016-11-15 2.158 3,497,626 +85,880 0.11% 7,547,509
2016-11-02 2016-10-31 2.316 3,411,746 -98,800 0.11% 7,900,885
2016-10-26 2016-10-24 2.342 3,510,546 -3,800 0.11% 8,222,068
2016-10-25 2016-10-20 2.316 3,514,346 -19,000 0.11% 8,138,485
2016-10-19 2016-10-17 2.342 3,533,346 -7,600 0.11% 8,275,468
2016-10-18 2016-10-14 2.368 3,540,946 -45,600 0.11% 8,386,451
2016-10-14 2016-10-12 2.421 3,586,546 +95,000 0.11% 8,683,217
2016-10-13 2016-10-11 2.395 3,491,546 -2,280 0.11% 8,361,334
2016-10-12 2016-10-07 2.263 3,493,826 +7,600 0.11% 7,907,080
2016-10-11 2016-10-06 2.342 3,486,226 -53,960 0.11% 8,165,108
2016-10-05 2016-10-03 2.132 3,540,186 +15,200 0.11% 7,546,186
2016-10-04 2016-09-30 2.079 3,524,986 +17,480 0.11% 7,328,260
2016-09-27 2016-09-23 2.184 3,507,506 +38,000 0.11% 7,661,132
2016-09-22 2016-09-20 2.289 3,469,506 +38,000 0.11% 7,943,343
2016-09-21 2016-09-19 2.368 3,431,506 -38,000 0.11% 8,127,251
2016-09-14 2016-09-12 2.211 3,469,506 -76,000 0.11% 7,669,434
2016-09-12 2016-09-08 2.211 3,545,506 -66,120 0.11% 7,837,434
2016-09-09 2016-09-07 2.105 3,611,626 -228,000 0.11% 7,603,423
2016-09-08 2016-09-06 2.132 3,839,626 -60,800 0.12% 8,184,466
2016-09-07 2016-09-05 2.000 3,900,426 +38,000 0.12% 7,800,852
2016-09-01 2016-08-30 1.921 3,862,426 +38,000 0.12% 7,419,924
2016-08-31 2016-08-29 1.921 3,824,426 +228,000 0.12% 7,346,924
2016-08-25 2016-08-23 1.947 3,596,426 -196,840 0.11% 7,003,566
2016-08-24 2016-08-22 2.053 3,793,266 -56,240 0.12% 7,786,178
2016-08-22 2016-08-18 2.105 3,849,506 +57,000 0.12% 8,104,223
2016-08-19 2016-08-17 2.000 3,792,506 -72,200 0.12% 7,585,012
2016-08-18 2016-08-16 2.000 3,864,706 -760 0.12% 7,729,412
2016-08-17 2016-08-15 1.974 3,865,466 +3,800 0.12% 7,629,209
2016-08-15 2016-08-11 1.947 3,861,666 +19,000 0.12% 7,520,086
2016-08-12 2016-08-10 1.947 3,842,666 -3,800 0.12% 7,483,086
2016-08-10 2016-08-08 1.947 3,846,466 -3,800 0.12% 7,490,486
2016-08-09 2016-08-05 1.868 3,850,266 -50,160 0.12% 7,193,918
2016-07-22 2016-07-20 1.868 3,900,426 +57,000 0.12% 7,287,638
2016-07-21 2016-07-19 1.842 3,843,426 +114,000 0.12% 7,079,995
2016-07-14 2016-07-12 1.868 3,729,426 +76,000 0.12% 6,968,138
2016-07-12 2016-07-08 1.842 3,653,426 -100,320 0.11% 6,729,995
2016-07-07 2016-07-05 1.842 3,753,746 -27,360 0.12% 6,914,795
2016-07-06 2016-07-04 1.816 3,781,106 -38,000 0.12% 6,865,692
2016-06-28 2016-06-24 1.763 3,819,106 -19,000 0.12% 6,733,687
2016-06-27 2016-06-23 1.842 3,838,106 +41,800 0.12% 7,070,195
2016-06-20 2016-06-16 1.737 3,796,306 +25,840 0.12% 6,593,584
2016-06-15 2016-06-13 1.789 3,770,466 -38,000 0.12% 6,747,150
2016-06-13 2016-06-08 1.895 3,808,466 +7,600 0.12% 7,216,041
2016-06-10 2016-06-07 2.026 3,800,866 +105,640 0.12% 7,701,755
2016-06-08 2016-06-06 2.105 3,695,226 -38,000 0.12% 7,779,423
2016-06-06 2016-06-02 2.053 3,733,226 -38,000 0.12% 7,662,938
2016-06-02 2016-05-31 2.026 3,771,226 -19,000 0.12% 7,641,695
2016-05-31 2016-05-27 2.000 3,790,226 -14,440 0.12% 7,580,452
2016-05-30 2016-05-26 1.974 3,804,666 +19,000 0.12% 7,509,209
2016-05-26 2016-05-24 2.053 3,785,666 -23,560 0.12% 7,770,578
2016-05-25 2016-05-23 2.079 3,809,226 -13,680 0.12% 7,919,180
2016-05-23 2016-05-19 2.026 3,822,906 -3,040 0.12% 7,746,415
2016-05-20 2016-05-18 2.053 3,825,946 +1,520 0.12% 7,853,258
2016-05-18 2016-05-16 2.105 3,824,426 -22,800 0.12% 8,051,423
2016-05-17 2016-05-13 2.079 3,847,226 +16,720 0.12% 7,998,180
2016-05-16 2016-05-12 2.158 3,830,506 +42,560 0.12% 8,265,829
2016-05-13 2016-05-11 2.289 3,787,946 +19,000 0.12% 8,672,403
2016-05-11 2016-05-09 2.342 3,768,946 +13,680 0.12% 8,827,268
2016-05-10 2016-05-06 2.368 3,755,266 +47,120 0.12% 8,894,051
2016-05-09 2016-05-05 2.421 3,708,146 +76,000 0.12% 8,977,617
2016-05-06 2016-05-04 2.368 3,632,146 -13,680 0.11% 8,602,451
2016-05-03 2016-04-28 2.421 3,645,826 -24,320 0.11% 8,826,737
2016-04-29 2016-04-27 2.421 3,670,146 +20,520 0.12% 8,885,617
2016-04-22 2016-04-20 2.447 3,649,626 +15,200 0.11% 8,931,979
2016-04-21 2016-04-19 2.421 3,634,426 -114,000 0.11% 8,799,137
2016-04-20 2016-04-18 2.447 3,748,426 -11,400 0.12% 9,173,779
2016-04-19 2016-04-15 2.368 3,759,826 -20,520 0.12% 8,904,851
2016-04-18 2016-04-14 2.474 3,780,346 +76,000 0.12% 9,351,382
2016-04-15 2016-04-13 2.447 3,704,346 +6,080 0.12% 9,065,899
2016-04-14 2016-04-12 2.447 3,698,266 -34,200 0.12% 9,051,019
2016-04-13 2016-04-11 2.421 3,732,466 -38,000 0.12% 9,036,497
2016-04-12 2016-04-08 2.421 3,770,466 -89,680 0.12% 9,128,497
2016-04-07 2016-04-05 2.368 3,860,146 -665,000 0.12% 9,142,451
2016-04-06 2016-04-01 2.447 4,525,146 -20,520 0.14% 11,074,699
2016-04-05 2016-03-31 2.474 4,545,666 +38,000 0.14% 11,244,542
2016-04-01 2016-03-30 2.421 4,507,666 -297,920 0.14% 10,913,297
2016-03-29 2016-03-23 2.474 4,805,586 -741,000 0.15% 11,887,502
2016-03-24 2016-03-22 2.474 5,546,586 -25,080 0.17% 13,720,502
2016-03-23 2016-03-21 2.447 5,571,666 -952,280 0.17% 13,635,919
2016-03-22 2016-03-18 2.421 6,523,946 -1,520 0.20% 15,794,817
2016-03-21 2016-03-17 2.395 6,525,466 +174,040 0.20% 15,626,774
2016-03-16 2016-03-14 2.447 6,351,426 +1,534,440 0.20% 15,544,279
2016-03-15 2016-03-11 2.342 4,816,986 +53,200 0.15% 11,281,888
2016-03-14 2016-03-10 2.368 4,763,786 +53,960 0.15% 11,282,651
2016-03-09 2016-03-07 2.368 4,709,826 -158,840 0.15% 11,154,851
2016-03-08 2016-03-04 2.316 4,868,666 +618,640 0.15% 11,274,805
2016-03-07 2016-03-03 2.289 4,250,026 +161,120 0.13% 9,730,323
2016-03-04 2016-03-02 2.263 4,088,906 +201,400 0.13% 9,253,840
2016-03-03 2016-03-01 2.316 3,887,506 +19,000 0.12% 9,002,645
2016-03-02 2016-02-29 2.421 3,868,506 +235,600 0.12% 9,365,857
2016-03-01 2016-02-26 2.632 3,632,906 +38,000 0.11% 9,560,279
2016-02-29 2016-02-25 2.763 3,594,906 +19,000 0.11% 9,933,293
2016-02-26 2016-02-24 2.763 3,575,906 +15,200 0.11% 9,880,793
2016-02-25 2016-02-23 2.737 3,560,706 +11,400 0.11% 9,745,090
2016-02-22 2016-02-18 2.842 3,549,306 +294,120 0.11% 10,087,501
2016-02-16 2016-02-12 2.816 3,255,186 +9,120 0.10% 9,165,918
2016-02-15 2016-02-11 2.842 3,246,066 +2,280 0.10% 9,225,661
2016-02-05 2016-02-03 2.974 3,243,786 +7,600 0.10% 9,645,995
2016-02-04 2016-02-02 3.026 3,236,186 +19,760 0.10% 9,793,721
2016-01-26 2016-01-22 3.237 3,216,426 +34,960 0.10% 10,411,063
2016-01-25 2016-01-21 3.158 3,181,466 +3,800 0.10% 10,046,735
2016-01-20 2016-01-18 3.368 3,177,666 -19,000 0.10% 10,703,717
2016-01-18 2016-01-14 3.553 3,196,666 -3,040 0.10% 11,356,577
2016-01-14 2016-01-12 3.658 3,199,706 +3,800 0.10% 11,704,188
2016-01-13 2016-01-11 3.474 3,195,906 +15,200 0.10% 11,101,568
2016-01-05 2015-12-31 3.868 3,180,706 -15,200 0.10% 12,304,310
2015-12-18 2015-12-16 3.763 3,195,906 +15,200 0.10% 12,026,699
2015-12-17 2015-12-15 3.737 3,180,706 +94,240 0.10% 11,885,796
2015-12-02 2015-11-30 3.947 3,086,466 -60,800 0.10% 12,183,418
2015-12-01 2015-11-27 3.974 3,147,266 +19,000 0.10% 12,506,241
2015-11-27 2015-11-25 4.105 3,128,266 +19,000 0.10% 12,842,355
2015-11-23 2015-11-19 4.211 3,109,266 -15,200 0.10% 13,091,646
2015-11-20 2015-11-18 4.158 3,124,466 +15,200 0.10% 12,991,201
2015-11-19 2015-11-17 4.105 3,109,266 -7,600 0.10% 12,764,355
2015-11-18 2015-11-16 4.158 3,116,866 -19,000 0.10% 12,959,601
2015-11-17 2015-11-13 4.263 3,135,866 +7,600 0.10% 13,368,692
2015-11-16 2015-11-12 4.342 3,128,266 +36,480 0.10% 13,583,260
2015-11-13 2015-11-11 4.289 3,091,786 -38,000 0.10% 13,262,135
2015-11-12 2015-11-10 4.211 3,129,786 -38,000 0.10% 13,178,046
2015-11-10 2015-11-06 4.105 3,167,786 +38,000 0.10% 13,004,595
2015-11-03 2015-10-30 4.237 3,129,786 -15,200 0.10% 13,260,409
2015-10-28 2015-10-26 4.263 3,144,986 +19,000 0.10% 13,407,572
2015-10-26 2015-10-22 4.237 3,125,986 -7,600 0.10% 13,244,309
2015-10-20 2015-10-16 4.237 3,133,586 +19,000 0.10% 13,276,509
2015-10-09 2015-10-07 4.368 3,114,586 -19,000 0.10% 13,605,823
2015-10-02 2015-09-29 4.211 3,133,586 +19,000 0.10% 13,194,046
2015-09-25 2015-09-23 4.342 3,114,586 -760 0.10% 13,523,860
2015-09-24 2015-09-22 4.421 3,115,346 +7,600 0.10% 13,773,109
2015-09-23 2015-09-21 4.368 3,107,746 +19,000 0.10% 13,575,943
2015-09-22 2015-09-18 4.632 3,088,746 -30,400 0.10% 14,305,771
2015-09-21 2015-09-17 4.158 3,119,146 +19,000 0.10% 12,969,081
2015-09-18 2015-09-16 4.263 3,100,146 +7,600 0.10% 13,216,412
2015-09-17 2015-09-15 4.026 3,092,546 +22,800 0.10% 12,451,567
2015-09-11 2015-09-09 3.974 3,069,746 -144,400 0.10% 12,198,201
2015-09-07 2015-09-02 3.737 3,214,146 -43,320 0.10% 12,010,756
2015-09-04 2015-09-01 3.842 3,257,466 -17,480 0.10% 12,515,527
2015-09-01 2015-08-28 3.895 3,274,946 -1,520 0.10% 12,755,053
2015-08-31 2015-08-27 3.816 3,276,466 -43,320 0.10% 12,502,304
2015-08-28 2015-08-26 3.605 3,319,786 -7,600 0.10% 11,968,702
2015-08-27 2015-08-25 3.605 3,327,386 +9,880 0.10% 11,996,102
2015-08-26 2015-08-24 3.632 3,317,506 -760 0.10% 12,047,785
2015-08-25 2015-08-21 3.947 3,318,266 -119,320 0.10% 13,098,418
2015-08-24 2015-08-20 4.026 3,437,586 -3,040 0.11% 13,840,807
2015-08-20 2015-08-18 4.263 3,440,626 -32,680 0.11% 14,667,932
2015-08-19 2015-08-17 4.316 3,473,306 -62,776 0.11% 14,990,057
2015-08-18 2015-08-14 4.342 3,536,082 +19,000 0.11% 15,354,040
2015-08-17 2015-08-13 4.500 3,517,082 -14,440 0.11% 15,826,869
2015-08-14 2015-08-12 4.605 3,531,522 -40,280 0.11% 16,263,588
2015-08-13 2015-08-11 4.447 3,571,802 +76,000 0.11% 15,885,119
2015-08-06 2015-08-04 4.447 3,495,802 +760 0.11% 15,547,119
2015-08-03 2015-07-30 4.605 3,495,042 -34,960 0.11% 16,095,588
2015-07-30 2015-07-28 4.395 3,530,002 -7,600 0.11% 15,513,430
2015-07-22 2015-07-20 4.500 3,537,602 +7,600 0.11% 15,919,209
2015-07-21 2015-07-17 4.500 3,530,002 -7,600 0.11% 15,885,009
2015-07-20 2015-07-16 4.474 3,537,602 -11,400 0.11% 15,826,114
2015-07-17 2015-07-15 4.342 3,549,002 -76,000 0.11% 15,410,140
2015-07-16 2015-07-14 4.342 3,625,002 -19,000 0.11% 15,740,140
2015-07-14 2015-07-10 4.132 3,644,002 -7,600 0.11% 15,055,482
2015-07-13 2015-07-09 4.000 3,651,602 -5,320 0.11% 14,606,408
2015-07-10 2015-07-08 3.763 3,656,922 -7,600 0.12% 13,761,575
2015-07-09 2015-07-07 3.974 3,664,522 -6,080 0.12% 14,561,653
2015-07-08 2015-07-06 4.026 3,670,602 -15,960 0.12% 14,779,003
2015-07-06 2015-07-02 4.237 3,686,562 -19,000 0.12% 15,619,381
2015-06-30 2015-06-26 4.474 3,705,562 -22,040 0.12% 16,577,514
2015-06-26 2015-06-24 4.474 3,727,602 -38,000 0.12% 16,676,114
2015-06-25 2015-06-23 4.553 3,765,602 +11,400 0.12% 17,143,399
2015-06-24 2015-06-22 4.579 3,754,202 -3,800 0.12% 17,190,293
2015-06-23 2015-06-19 4.553 3,758,002 -12,920 0.12% 17,108,799
2015-06-22 2015-06-18 4.500 3,770,922 -2,280 0.12% 16,969,149
2015-06-19 2015-06-17 4.500 3,773,202 +19,000 0.12% 16,979,409
2015-06-18 2015-06-16 4.553 3,754,202 -19,000 0.12% 17,091,499
2015-06-17 2015-06-15 4.474 3,773,202 -7,600 0.12% 16,880,114
2015-06-15 2015-06-11 4.526 3,780,802 -12,920 0.12% 17,113,104
2015-06-12 2015-06-10 4.342 3,793,722 +1,520 0.12% 16,472,740
2015-06-11 2015-06-09 4.342 3,792,202 -66,880 0.12% 16,466,140
2015-06-09 2015-06-05 4.395 3,859,082 +3,800 0.12% 16,959,650
2015-06-08 2015-06-04 4.474 3,855,282 -7,600 0.12% 17,247,314
2015-06-05 2015-06-03 4.474 3,862,882 -67,640 0.12% 17,281,314
2015-06-04 2015-06-02 4.553 3,930,522 -114,000 0.12% 17,894,219
2015-06-03 2015-06-01 4.526 4,044,522 -228,000 0.13% 18,306,784
2015-06-02 2015-05-29 4.579 4,272,522 -11,400 0.13% 19,563,653
2015-06-01 2015-05-28 4.500 4,283,922 -7,600 0.13% 19,277,649
2015-05-28 2015-05-26 4.632 4,291,522 +25,080 0.14% 19,876,523
2015-05-27 2015-05-22 4.737 4,266,442 -3,800 0.13% 20,209,462
2015-05-22 2015-05-20 4.684 4,270,242 -45,600 0.13% 20,002,713
2015-05-21 2015-05-19 4.789 4,315,842 +481,080 0.14% 20,670,612
2015-05-20 2015-05-18 4.684 3,834,762 -7,600 0.12% 17,962,833
2015-05-19 2015-05-15 4.579 3,842,362 -16,720 0.12% 17,593,973
2015-05-15 2015-05-13 4.316 3,859,082 -7,600 0.12% 16,654,985
2015-05-14 2015-05-12 4.316 3,866,682 -3,040 0.12% 16,687,785
2015-05-13 2015-05-11 4.395 3,869,722 -161,120 0.12% 17,006,410
2015-05-11 2015-05-07 4.158 4,030,842 -1,520 0.13% 16,759,817
2015-05-08 2015-05-06 4.237 4,032,362 -30,400 0.13% 17,084,481
2015-05-07 2015-05-05 4.105 4,062,762 +30,400 0.13% 16,678,707
2015-05-05 2015-04-30 4.184 4,032,362 -429,400 0.13% 16,872,252
2015-05-04 2015-04-29 4.184 4,461,762 +22,800 0.14% 18,668,952
2015-04-30 2015-04-28 4.263 4,438,962 +57,000 0.14% 18,923,996
2015-04-29 2015-04-27 4.342 4,381,962 +152,000 0.14% 19,026,940
2015-04-28 2015-04-24 4.395 4,229,962 +19,000 0.13% 18,589,570
2015-04-27 2015-04-23 4.447 4,210,962 +41,800 0.13% 18,727,699
2015-04-24 2015-04-22 4.526 4,169,162 -155,800 0.13% 18,870,944
2015-04-23 2015-04-21 4.500 4,324,962 +83,600 0.14% 19,462,329
2015-04-22 2015-04-20 4.395 4,241,362 -38,000 0.13% 18,639,670
2015-04-21 2015-04-17 4.579 4,279,362 -4,560 0.13% 19,594,973
2015-04-20 2015-04-16 4.684 4,283,922 -16,720 0.13% 20,066,793
2015-04-16 2015-04-14 4.342 4,300,642 +26,448 0.14% 18,673,840
2015-04-14 2015-04-10 4.421 4,274,194 -9,880 0.13% 18,896,437
2015-04-13 2015-04-09 4.263 4,284,074 +13,680 0.13% 18,263,684
2015-04-10 2015-04-08 4.421 4,270,394 -5,320 0.13% 18,879,637
2015-04-09 2015-04-02 4.289 4,275,714 -89,680 0.13% 18,340,563
2015-04-08 2015-04-01 4.184 4,365,394 -48,640 0.14% 18,265,728
2015-04-02 2015-03-31 4.000 4,414,034 -341,240 0.14% 17,656,136
2015-04-01 2015-03-30 3.947 4,755,274 -57,760 0.15% 18,770,818
2015-03-31 2015-03-27 3.605 4,813,034 +450,680 0.15% 17,352,254
2015-03-30 2015-03-26 3.211 4,362,354 +22,800 0.14% 14,005,452
2015-03-27 2015-03-25 3.263 4,339,554 +34,200 0.14% 14,160,650
2015-03-26 2015-03-24 3.342 4,305,354 -38,760 0.14% 14,388,946
2015-03-23 2015-03-19 3.211 4,344,114 -3,800 0.14% 13,946,892
2015-03-19 2015-03-17 3.237 4,347,914 +3,800 0.14% 14,073,511
2015-03-18 2015-03-16 3.263 4,344,114 +4,560 0.14% 14,175,530
2015-03-17 2015-03-13 3.368 4,339,554 +15,960 0.14% 14,617,445
2015-03-16 2015-03-12 3.395 4,323,594 -28,120 0.14% 14,677,464
2015-03-13 2015-03-11 3.263 4,351,714 -9,880 0.14% 14,200,330
2015-03-11 2015-03-09 3.263 4,361,594 +22,800 0.14% 14,232,570
2015-03-10 2015-03-06 3.316 4,338,794 +38,000 0.14% 14,386,527
2015-03-09 2015-03-05 3.368 4,300,794 -117,040 0.14% 14,486,885
2015-03-06 2015-03-04 3.447 4,417,834 +117,040 0.14% 15,229,901
2015-03-03 2015-02-27 3.500 4,300,794 +15,200 0.14% 15,052,779
2015-02-26 2015-02-24 3.500 4,285,594 -3,800 0.13% 14,999,579
2015-02-24 2015-02-18 3.632 4,289,394 +38,000 0.14% 15,577,273
2015-02-17 2015-02-13 3.684 4,251,394 +22,800 0.13% 15,663,031
2015-02-16 2015-02-12 3.711 4,228,594 +19,000 0.13% 15,690,309
2015-02-12 2015-02-10 3.868 4,209,594 +11,400 0.13% 16,284,482
2015-02-11 2015-02-09 3.895 4,198,194 +3,800 0.13% 16,350,861
2015-02-10 2015-02-06 3.921 4,194,394 -15,200 0.13% 16,446,440
2015-02-09 2015-02-05 3.868 4,209,594 -5,320 0.13% 16,284,482
2015-02-06 2015-02-04 3.789 4,214,914 +9,120 0.13% 15,972,306
2015-02-03 2015-01-30 3.868 4,205,794 -49,400 0.13% 16,269,782
2015-02-02 2015-01-29 3.789 4,255,194 +26,600 0.13% 16,124,946
2015-01-30 2015-01-28 3.842 4,228,594 +68,400 0.13% 16,246,703
2015-01-29 2015-01-27 3.868 4,160,194 -15,200 0.13% 16,093,382
2015-01-28 2015-01-26 3.737 4,175,394 +11,400 0.13% 15,602,788
2015-01-26 2015-01-22 3.895 4,163,994 -15,200 0.13% 16,217,661
2015-01-21 2015-01-19 3.921 4,179,194 +7,600 0.13% 16,386,840
2015-01-20 2015-01-16 3.974 4,171,594 +83,600 0.13% 16,576,597
2015-01-16 2015-01-14 4.026 4,087,994 -3,800 0.13% 16,459,555
2015-01-15 2015-01-13 4.079 4,091,794 +22,800 0.13% 16,690,212
2015-01-13 2015-01-09 4.211 4,068,994 -49,400 0.13% 17,132,606
2015-01-09 2015-01-07 3.842 4,118,394 -22,040 0.13% 15,823,303
2015-01-08 2015-01-06 3.895 4,140,434 -7,600 0.13% 16,125,901
2015-01-05 2014-12-31 4.000 4,148,034 +22,800 0.13% 16,592,136
2015-01-02 2014-12-29 3.895 4,125,234 -7,600 0.13% 16,066,701
2014-12-30 2014-12-24 3.947 4,132,834 -76,000 0.13% 16,313,818
2014-12-29 2014-12-22 4.026 4,208,834 +18,240 0.13% 16,946,095
2014-12-22 2014-12-18 4.263 4,190,594 -121,600 0.13% 17,865,164
2014-12-19 2014-12-17 4.211 4,312,194 -98,800 0.14% 18,156,606
2014-12-18 2014-12-16 4.289 4,410,994 -7,600 0.14% 18,920,843
2014-12-16 2014-12-12 4.342 4,418,594 -15,960 0.14% 19,186,000
2014-12-15 2014-12-11 4.263 4,434,554 +14,440 0.14% 18,905,204
2014-12-12 2014-12-10 4.395 4,420,114 +121,600 0.14% 19,425,238
2014-12-11 2014-12-09 4.395 4,298,514 +8,360 0.14% 18,890,838
2014-12-10 2014-12-08 4.579 4,290,154 -70,680 0.14% 19,644,389
2014-12-08 2014-12-04 4.526 4,360,834 +3,040 0.14% 19,738,512
2014-12-03 2014-12-01 4.526 4,357,794 +38,000 0.14% 19,724,752
2014-12-02 2014-11-28 4.553 4,319,794 +15,200 0.14% 19,666,431
2014-11-28 2014-11-26 4.526 4,304,594 -15,200 0.14% 19,483,952
2014-11-27 2014-11-25 4.632 4,319,794 -15,200 0.14% 20,007,467
2014-11-26 2014-11-24 4.658 4,334,994 -760 0.14% 20,191,946
2014-11-25 2014-11-21 4.553 4,335,754 -100,320 0.14% 19,739,091
2014-11-24 2014-11-20 4.368 4,436,074 -2,280 0.14% 19,378,639
2014-11-21 2014-11-19 4.211 4,438,354 +34,960 0.14% 18,687,806
2014-11-20 2014-11-18 4.395 4,403,394 +15,200 0.14% 19,351,758
2014-11-19 2014-11-17 4.447 4,388,194 +1,520 0.14% 19,515,915
2014-11-18 2014-11-14 4.447 4,386,674 +7,600 0.14% 19,509,155
2014-11-17 2014-11-13 4.421 4,379,074 +13,680 0.14% 19,360,117
2014-11-14 2014-11-12 4.474 4,365,394 +34,200 0.14% 19,529,394
2014-11-13 2014-11-11 4.579 4,331,194 -38,000 0.14% 19,832,309
2014-11-12 2014-11-10 4.553 4,369,194 -15,200 0.14% 19,891,331
2014-11-11 2014-11-07 4.447 4,384,394 -15,200 0.14% 19,499,015
2014-11-07 2014-11-05 4.474 4,399,594 -72,200 0.14% 19,682,394
2014-11-06 2014-11-04 4.474 4,471,794 -9,880 0.14% 20,005,394
2014-11-03 2014-10-30 4.500 4,481,674 -38,000 0.14% 20,167,533
2014-10-31 2014-10-29 4.474 4,519,674 -19,000 0.14% 20,219,594
2014-10-28 2014-10-24 4.500 4,538,674 -63,840 0.14% 20,424,033
2014-10-27 2014-10-23 4.500 4,602,514 +15,200 0.14% 20,711,313
2014-10-24 2014-10-22 4.500 4,587,314 -11,400 0.14% 20,642,913
2014-10-22 2014-10-20 4.500 4,598,714 -15,200 0.14% 20,694,213
2014-10-21 2014-10-17 4.500 4,613,914 +16,720 0.15% 20,762,613
2014-10-20 2014-10-16 4.526 4,597,194 +37,240 0.14% 20,808,352
2014-10-16 2014-10-14 4.684 4,559,954 -9,120 0.14% 21,359,785
2014-10-13 2014-10-09 4.605 4,569,074 -7,600 0.14% 21,041,788
2014-10-10 2014-10-08 4.553 4,576,674 -2,280 0.14% 20,835,911
2014-10-09 2014-10-07 4.605 4,578,954 -349,600 0.14% 21,087,288
2014-10-08 2014-10-06 4.526 4,928,554 -148,960 0.16% 22,308,192
2014-10-07 2014-10-03 4.526 5,077,514 -45,600 0.16% 22,982,432
2014-10-03 2014-09-29 4.474 5,123,114 -34,200 0.16% 22,919,194
2014-09-26 2014-09-24 4.605 5,157,314 -22,800 0.16% 23,750,788
2014-09-25 2014-09-23 4.579 5,180,114 +68,400 0.16% 23,719,469
2014-09-24 2014-09-22 4.553 5,111,714 +7,600 0.16% 23,271,751
2014-09-23 2014-09-19 4.553 5,104,114 +3,800 0.16% 23,237,151
2014-09-22 2014-09-18 4.553 5,100,314 -16,720 0.16% 23,219,851
2014-09-19 2014-09-17 4.658 5,117,034 +15,960 0.16% 23,834,606
2014-09-18 2014-09-16 4.737 5,101,074 +2,280 0.16% 24,162,982
2014-09-17 2014-09-15 4.816 5,098,794 -2,280 0.16% 24,554,718
2014-09-16 2014-09-12 4.711 5,101,074 -45,600 0.16% 24,028,743
2014-09-15 2014-09-11 4.763 5,146,674 -68,400 0.16% 24,514,421
2014-09-12 2014-09-10 4.526 5,215,074 +53,200 0.16% 23,605,072
2014-09-10 2014-09-05 4.447 5,161,874 +7,600 0.16% 22,956,755
2014-09-08 2014-09-04 4.474 5,154,274 +15,200 0.16% 23,058,594
2014-09-05 2014-09-03 4.579 5,139,074 +13,680 0.16% 23,531,549
2014-09-04 2014-09-02 4.474 5,125,394 -125,400 0.16% 22,929,394
2014-09-03 2014-09-01 4.447 5,250,794 +88,160 0.17% 23,352,215
2014-09-02 2014-08-29 4.711 5,162,634 +7,600 0.16% 24,318,723
2014-09-01 2014-08-28 4.816 5,155,034 -83,600 0.16% 24,825,558
2014-08-29 2014-08-27 4.842 5,238,634 +1,102,000 0.16% 25,366,017
2014-08-28 2014-08-26 4.895 4,136,634 +99,560 0.13% 20,247,735
2014-08-27 2014-08-25 4.763 4,037,074 +91,200 0.13% 19,229,221
2014-08-26 2014-08-22 4.921 3,945,874 -73,720 0.12% 19,417,854
2014-08-25 2014-08-21 5.368 4,019,594 -351,120 0.13% 21,578,873
2014-08-22 2014-08-20 5.342 4,370,714 +82,080 0.14% 23,348,814
2014-08-21 2014-08-19 5.237 4,288,634 +465,880 0.13% 22,458,899
2014-08-20 2014-08-18 5.289 3,822,754 -50,920 0.12% 20,220,357
2014-08-19 2014-08-15 5.105 3,873,674 -288,800 0.12% 19,776,125
2014-08-18 2014-08-14 5.026 4,162,474 -42,834 0.13% 20,921,909
2014-08-15 2014-08-13 5.158 4,205,308 +144,209 0.13% 21,690,536
2014-08-14 2014-08-12 5.158 4,061,099 +69,160 0.13% 20,946,721
2014-08-13 2014-08-11 5.184 3,991,939 -52,440 0.13% 20,695,052
2014-08-12 2014-08-08 5.237 4,044,379 +94,240 0.13% 21,179,774
2014-08-11 2014-08-07 5.132 3,950,139 -205,200 0.12% 20,270,450
2014-08-08 2014-08-06 5.158 4,155,339 -53,200 0.13% 21,432,801
2014-08-07 2014-08-05 5.158 4,208,539 -212,800 0.13% 21,707,201
2014-08-06 2014-08-04 5.211 4,421,339 -294,120 0.14% 23,037,503
2014-08-05 2014-08-01 5.184 4,715,459 -55,480 0.15% 24,445,932
2014-08-04 2014-07-31 5.342 4,770,939 -39,520 0.15% 25,486,858
2014-08-01 2014-07-30 5.263 4,810,459 +123,880 0.15% 25,318,205
2014-07-31 2014-07-29 5.263 4,686,579 +100,320 0.15% 24,666,205
2014-07-30 2014-07-28 5.237 4,586,259 +274,360 0.14% 24,017,514
2014-07-29 2014-07-25 5.447 4,311,899 +105,640 0.14% 23,488,502
2014-07-28 2014-07-24 5.158 4,206,259 -797,240 0.13% 21,695,441
2014-07-25 2014-07-23 4.579 5,003,499 +18,240 0.16% 22,910,759
2014-07-24 2014-07-22 4.500 4,985,259 +162,640 0.16% 22,433,665
2014-07-23 2014-07-21 4.447 4,822,619 +67,640 0.15% 21,447,963
2014-07-22 2014-07-18 4.500 4,754,979 -323,000 0.15% 21,397,405
2014-07-21 2014-07-17 4.605 5,077,979 +611,800 0.16% 23,385,430
2014-07-18 2014-07-16 4.500 4,466,179 +208,962 0.14% 20,097,805
2014-07-17 2014-07-15 4.605 4,257,217 +389,880 0.13% 19,605,605
2014-07-16 2014-07-14 4.474 3,867,337 +601,160 0.12% 17,301,244
2014-07-15 2014-07-11 4.553 3,266,177 -55,480 0.10% 14,869,701
2014-07-14 2014-07-10 4.632 3,321,657 +582,920 0.10% 15,384,517
2014-07-11 2014-07-09 4.737 2,738,737 0.09% 12,972,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top