History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -4,991,928
2022-06-30 2022-06-28 0.189 4,991,928 +2,000 0.49% 943,474
2022-06-02 2022-05-31 0.189 4,989,928 +10,000 0.49% 943,096
2022-05-31 2022-05-27 0.189 4,979,928 +4,000 0.48% 941,206
2022-03-21 2022-03-17 0.189 4,975,928 +39,600 0.48% 940,450
2021-05-31 2021-05-27 0.195 4,936,328 +70,000 0.48% 962,584
2021-05-21 2021-05-18 0.198 4,866,328 -2,815 0.47% 963,533
2021-05-13 2021-05-11 0.195 4,869,143 +200,000 0.47% 949,483
2021-05-04 2021-04-30 0.218 4,669,143 -228,000 0.45% 1,017,873
2021-02-25 2021-02-23 0.193 4,897,143 -600 0.48% 945,149
2021-02-23 2021-02-19 0.197 4,897,743 +400,000 0.48% 964,855
2021-02-19 2021-02-17 0.196 4,497,743 -10,000 0.44% 881,558
2021-01-05 2020-12-31 0.176 4,507,743 +10,000 0.44% 793,363
2021-01-04 2020-12-29 0.179 4,497,743 +6,000 0.44% 805,096
2020-12-16 2020-12-14 0.184 4,491,743 -1,800 0.44% 826,481
2020-11-13 2020-11-11 0.199 4,493,543 +300,000 0.44% 894,215
2020-11-03 2020-10-30 0.183 4,193,543 +100,000 0.41% 767,418
2020-10-30 2020-10-28 0.190 4,093,543 +100,000 0.40% 777,773
2020-09-09 2020-09-07 0.208 3,993,543 -28,000 0.39% 830,657
2020-09-08 2020-09-04 0.208 4,021,543 +200,000 0.39% 836,481
2020-08-24 2020-08-20 0.225 3,821,543 +204,000 0.37% 859,847
2020-08-20 2020-08-18 0.227 3,617,543 +196,000 0.35% 821,182
2020-08-13 2020-08-11 0.231 3,421,543 -200,000 0.33% 790,376
2020-08-12 2020-08-10 0.229 3,621,543 -22,000 0.35% 829,333
2020-08-11 2020-08-07 0.227 3,643,543 -30,000 0.35% 827,084
2020-08-06 2020-08-04 0.227 3,673,543 -100,000 0.36% 833,894
2020-08-05 2020-08-03 0.231 3,773,543 +40,000 0.37% 871,688
2020-07-27 2020-07-23 0.230 3,733,543 +250,000 0.36% 858,715
2020-07-24 2020-07-22 0.238 3,483,543 -90,000 0.34% 829,083
2020-07-21 2020-07-17 0.222 3,573,543 +200,000 0.35% 793,327
2020-07-17 2020-07-15 0.229 3,373,543 -20,000 0.33% 772,541
2020-07-07 2020-07-03 0.237 3,393,543 -48,000 0.33% 804,270
2020-07-06 2020-07-02 0.229 3,441,543 +350,000 0.33% 788,113
2020-07-03 2020-06-30 0.270 3,091,543 -26,000 0.30% 834,717
2020-07-02 2020-06-29 0.255 3,117,543 -14,000 0.30% 794,973
2020-06-30 2020-06-26 0.255 3,131,543 -100,000 0.30% 798,543
2020-06-18 2020-06-16 0.250 3,231,543 -3,600 0.31% 807,886
2020-06-12 2020-06-10 0.236 3,235,143 -19,366 0.31% 763,494
2020-06-11 2020-06-09 0.227 3,254,509 +68,000 0.32% 738,774
2020-06-10 2020-06-08 0.228 3,186,509 -200,000 0.31% 726,524
2020-06-04 2020-06-02 0.205 3,386,509 +200,000 0.33% 694,234
2020-06-03 2020-06-01 0.208 3,186,509 +10,000 0.31% 662,794
2020-05-28 2020-05-26 0.223 3,176,509 +60,000 0.31% 708,362
2020-05-26 2020-05-22 0.212 3,116,509 -30,000 0.30% 660,700
2020-05-22 2020-05-20 0.233 3,146,509 +80,000 0.31% 733,137
2020-05-20 2020-05-18 0.232 3,066,509 +70,000 0.30% 711,430
2020-05-19 2020-05-15 0.243 2,996,509 -70,000 0.29% 728,152
2020-05-15 2020-05-13 0.270 3,066,509 +40,000 0.30% 827,957
2020-05-14 2020-05-12 0.250 3,026,509 +80,000 0.29% 756,627
2020-05-12 2020-05-08 0.270 2,946,509 -152,000 0.29% 795,557
2020-05-11 2020-05-07 0.280 3,098,509 +310,000 0.30% 867,583
2020-05-08 2020-05-06 0.275 2,788,509 -2,000 0.27% 766,840
2020-04-17 2020-04-15 0.197 2,790,509 -128,000 0.27% 549,730
2020-04-16 2020-04-14 0.202 2,918,509 +128,000 0.28% 589,539
2020-04-14 2020-04-08 0.203 2,790,509 +100,000 0.27% 566,473
2020-03-27 2020-03-25 0.206 2,690,509 +54,000 0.26% 554,245
2020-03-25 2020-03-23 0.208 2,636,509 -80,000 0.26% 548,394
2020-03-24 2020-03-20 0.197 2,716,509 +80,000 0.26% 535,152
2020-03-17 2020-03-13 0.315 2,636,509 +60,000 0.26% 830,500
2020-02-26 2020-02-24 0.410 2,576,509 -42,000 0.25% 1,056,369
2020-02-18 2020-02-14 0.420 2,618,509 -22,000 0.25% 1,099,774
2020-02-12 2020-02-10 0.420 2,640,509 -6,000 0.26% 1,109,014
2020-02-11 2020-02-07 0.425 2,646,509 +20,000 0.26% 1,124,766
2020-02-10 2020-02-06 0.430 2,626,509 +50,000 0.26% 1,129,399
2020-01-30 2020-01-24 0.530 2,576,509 +60,000 0.25% 1,365,550
2020-01-29 2020-01-22 0.550 2,516,509 +110,000 0.24% 1,384,080
2019-12-19 2019-12-17 0.600 2,406,509 -106,000 0.23% 1,443,905
2019-11-22 2019-11-20 0.590 2,512,509 -2,000 0.24% 1,482,380
2019-11-21 2019-11-19 0.610 2,514,509 -200 0.24% 1,533,850
2019-11-12 2019-11-08 0.630 2,514,709 -50,000 0.24% 1,584,267
2019-11-06 2019-11-04 0.560 2,564,709 +50,000 0.25% 1,436,237
2019-09-25 2019-09-23 0.670 2,514,709 -60,000 0.24% 1,684,855
2019-09-24 2019-09-20 0.620 2,574,709 -250,000 0.25% 1,596,320
2019-08-27 2019-08-23 0.550 2,824,709 +30,000 0.27% 1,553,590
2019-08-26 2019-08-22 0.560 2,794,709 -60,000 0.27% 1,565,037
2019-08-23 2019-08-21 0.510 2,854,709 +45,000 0.28% 1,455,902
2019-08-12 2019-08-08 0.485 2,809,709 -30,000 0.27% 1,362,709
2019-08-09 2019-08-07 0.510 2,839,709 +30,000 0.28% 1,448,252
2019-08-05 2019-08-01 0.620 2,809,709 -30,000 0.27% 1,742,020
2019-07-31 2019-07-29 0.620 2,839,709 +30,000 0.28% 1,760,620
2019-07-22 2019-07-18 0.650 2,809,709 -40,000 0.27% 1,826,311
2019-07-19 2019-07-17 0.650 2,849,709 -30,000 0.28% 1,852,311
2019-07-18 2019-07-16 0.630 2,879,709 +30,000 0.28% 1,814,217
2019-07-15 2019-07-11 0.640 2,849,709 -42,000 0.28% 1,823,814
2019-07-11 2019-07-09 0.660 2,891,709 +20,000 0.28% 1,908,528
2019-07-09 2019-07-05 0.690 2,871,709 +42,000 0.28% 1,981,479
2019-07-08 2019-07-04 0.720 2,829,709 -42,000 0.28% 2,037,390
2019-07-03 2019-06-28 0.700 2,871,709 +42,000 0.28% 2,010,196
2019-06-25 2019-06-21 0.690 2,829,709 -10,000 0.28% 1,952,499
2019-06-21 2019-06-19 0.630 2,839,709 -36,000 0.28% 1,789,017
2019-06-20 2019-06-18 0.640 2,875,709 +20,000 0.28% 1,840,454
2019-06-18 2019-06-14 0.630 2,855,709 +26,000 0.28% 1,799,097
2019-06-14 2019-06-12 0.640 2,829,709 -60,000 0.28% 1,811,014
2019-06-11 2019-06-06 0.620 2,889,709 +30,000 0.28% 1,791,620
2019-06-10 2019-06-05 0.650 2,859,709 +30,000 0.28% 1,858,811
2019-06-06 2019-06-04 0.650 2,829,709 -50,000 0.28% 1,839,311
2019-05-31 2019-05-29 0.700 2,879,709 +112,000 0.28% 2,015,796
2019-05-30 2019-05-28 0.740 2,767,709 -30,000 0.27% 2,048,105
2019-05-27 2019-05-23 0.750 2,797,709 +30,000 0.27% 2,098,282
2019-05-23 2019-05-21 0.780 2,767,709 -20,000 0.27% 2,158,813
2019-05-20 2019-05-16 0.800 2,787,709 +20,000 0.27% 2,230,167
2019-05-16 2019-05-14 0.730 2,767,709 -60,000 0.27% 2,020,428
2019-05-15 2019-05-10 0.770 2,827,709 +30,000 0.27% 2,177,336
2019-05-10 2019-05-08 0.820 2,797,709 +30,000 0.27% 2,294,121
2019-05-09 2019-05-07 0.890 2,767,709 +32,000 0.27% 2,463,261
2019-04-25 2019-04-23 0.950 2,735,709 +10,000 0.27% 2,598,924
2019-04-18 2019-04-16 1.040 2,725,709 -30,000 0.26% 2,834,737
2019-04-17 2019-04-15 1.030 2,755,709 +40,000 0.27% 2,838,380
2019-04-16 2019-04-12 1.020 2,715,709 +120,000 0.26% 2,770,023
2019-04-11 2019-04-09 1.030 2,595,709 +70,000 0.25% 2,673,580
2019-04-10 2019-04-08 1.030 2,525,709 -42,001 0.25% 2,601,480
2019-04-09 2019-04-04 1.020 2,567,710 +70,000 0.25% 2,619,064
2019-04-08 2019-04-03 1.040 2,497,710 +40,000 0.29% 2,597,618
2019-04-04 2019-04-02 1.010 2,457,710 +9,023 0.29% 2,482,287
2019-04-02 2019-03-29 1.070 2,448,687 +31,600 0.29% 2,620,095
2019-03-29 2019-03-27 1.110 2,417,087 +18,400 0.28% 2,682,967
2019-03-28 2019-03-26 1.110 2,398,687 -85,800 0.28% 2,662,543
2019-03-27 2019-03-25 1.090 2,484,487 +1,000 0.29% 2,708,091
2019-03-21 2019-03-19 1.060 2,483,487 +40,800 0.29% 2,632,496
2019-03-19 2019-03-15 1.070 2,442,687 -2,680 0.29% 2,613,675
2019-03-13 2019-03-11 1.160 2,445,367 +9,600 0.29% 2,836,626
2019-03-11 2019-03-07 1.150 2,435,767 +6,000 0.28% 2,801,132
2019-03-08 2019-03-06 1.200 2,429,767 +6,000 0.28% 2,915,720
2019-03-07 2019-03-05 1.210 2,423,767 +416,000 0.28% 2,932,758
2019-03-06 2019-03-04 1.000 2,007,767 -55,200 0.23% 2,007,767
2019-03-05 2019-03-01 0.974 2,062,967 -6,598,626 0.24% 2,008,678
2019-03-04 2019-02-28 0.974 8,661,593 +456,000 0.27% 8,433,656
2019-03-01 2019-02-27 0.974 8,205,593 +57,000 0.25% 7,989,656
2019-02-28 2019-02-26 0.974 8,148,593 -95,000 0.25% 7,934,156
2019-02-27 2019-02-25 0.987 8,243,593 +151,240 0.25% 8,135,125
2019-02-26 2019-02-22 1.000 8,092,353 +63,080 0.25% 8,092,353
2019-02-25 2019-02-21 0.987 8,029,273 -114,000 0.25% 7,923,625
2019-02-22 2019-02-20 0.987 8,143,273 +114,000 0.25% 8,036,125
2019-02-21 2019-02-19 0.974 8,029,273 -75,240 0.25% 7,817,976
2019-02-20 2019-02-18 0.974 8,104,513 +133,000 0.25% 7,891,236
2019-02-18 2019-02-14 0.974 7,971,513 +684,000 0.25% 7,761,736
2019-02-15 2019-02-13 0.974 7,287,513 +94,240 0.22% 7,095,736
2019-02-14 2019-02-12 0.974 7,193,273 +216,600 0.22% 7,003,976
2019-02-13 2019-02-11 0.987 6,976,673 -19,000 0.21% 6,884,875
2019-02-12 2019-02-08 1.013 6,995,673 -57,000 0.22% 7,087,721
2019-02-11 2019-02-04 1.000 7,052,673 +144,400 0.22% 7,052,673
2019-02-08 2019-01-31 1.039 6,908,273 +30,400 0.21% 7,180,968
2019-02-01 2019-01-30 1.066 6,877,873 -29,640 0.21% 7,330,365
2019-01-31 2019-01-29 1.039 6,907,513 +219,640 0.21% 7,180,178
2019-01-24 2019-01-22 1.079 6,687,873 -38,000 0.21% 7,215,863
2019-01-23 2019-01-21 1.026 6,725,873 -76,000 0.21% 6,902,870
2019-01-22 2019-01-18 1.000 6,801,873 -372,400 0.21% 6,801,873
2019-01-18 2019-01-16 0.934 7,174,273 -34,200 0.22% 6,702,281
2019-01-16 2019-01-14 0.934 7,208,473 +125,400 0.22% 6,734,231
2019-01-15 2019-01-11 0.947 7,083,073 +107,920 0.22% 6,710,280
2019-01-14 2019-01-10 0.961 6,975,153 -47,120 0.21% 6,699,818
2019-01-11 2019-01-09 0.961 7,022,273 -84,360 0.22% 6,745,078
2019-01-10 2019-01-08 0.934 7,106,633 -45,600 0.22% 6,639,091
2019-01-08 2019-01-04 0.934 7,152,233 +133,000 0.22% 6,681,691
2019-01-07 2019-01-03 0.947 7,019,233 -190,000 0.22% 6,649,800
2019-01-04 2019-01-02 0.947 7,209,233 +190,000 0.22% 6,829,800
2019-01-03 2018-12-31 0.934 7,019,233 -38,000 0.22% 6,557,441
2019-01-02 2018-12-27 0.961 7,057,233 -10,640 0.22% 6,778,658
2018-12-28 2018-12-24 0.961 7,067,873 +3,800 0.22% 6,788,878
2018-12-27 2018-12-20 0.947 7,064,073 -136,800 0.22% 6,692,280
2018-12-19 2018-12-17 0.947 7,200,873 -148,960 0.22% 6,821,880
2018-12-18 2018-12-14 0.934 7,349,833 +349,600 0.23% 6,866,291
2018-12-17 2018-12-13 0.974 7,000,233 -22,800 0.22% 6,816,016
2018-12-14 2018-12-12 0.974 7,023,033 -30,400 0.22% 6,838,216
2018-12-12 2018-12-10 0.947 7,053,433 -34,200 0.22% 6,682,200
2018-12-11 2018-12-07 0.934 7,087,633 +38,000 0.22% 6,621,341
2018-12-10 2018-12-06 0.947 7,049,633 +235,600 0.22% 6,678,600
2018-12-07 2018-12-05 0.987 6,814,033 -190,000 0.21% 6,724,375
2018-12-06 2018-12-04 1.000 7,004,033 +144,400 0.22% 7,004,033
2018-12-05 2018-12-03 0.974 6,859,633 +68,400 0.21% 6,679,116
2018-12-04 2018-11-30 0.987 6,791,233 +38,000 0.21% 6,701,875
2018-12-03 2018-11-29 1.013 6,753,233 -102,600 0.21% 6,842,091
2018-11-29 2018-11-27 1.250 6,855,833 -3,800 0.21% 8,569,791
2018-11-23 2018-11-21 1.211 6,859,633 -7,600 0.21% 8,303,766
2018-11-20 2018-11-16 1.224 6,867,233 -266,000 0.21% 8,403,325
2018-11-15 2018-11-13 1.211 7,133,233 +133,000 0.22% 8,634,966
2018-11-14 2018-11-12 1.184 7,000,233 -53,200 0.22% 8,289,750
2018-11-13 2018-11-09 1.171 7,053,433 +57,000 0.22% 8,259,941
2018-11-12 2018-11-08 1.184 6,996,433 +228,000 0.22% 8,285,250
2018-11-09 2018-11-07 1.184 6,768,433 -168,720 0.21% 8,015,250
2018-11-06 2018-11-02 1.171 6,937,153 -101,080 0.21% 8,123,771
2018-11-05 2018-11-01 1.132 7,038,233 -60,800 0.22% 7,964,316
2018-11-02 2018-10-31 1.145 7,099,033 +190,000 0.22% 8,126,525
2018-11-01 2018-10-30 1.092 6,909,033 -246,240 0.21% 7,545,391
2018-10-16 2018-10-12 0.974 7,155,273 -95,000 0.22% 6,966,976
2018-10-15 2018-10-11 0.961 7,250,273 +83,600 0.22% 6,964,078
2018-10-12 2018-10-10 1.000 7,166,673 +49,400 0.22% 7,166,673
2018-10-10 2018-10-08 1.000 7,117,273 +68,400 0.22% 7,117,273
2018-10-09 2018-10-05 1.026 7,048,873 -88,160 0.22% 7,234,370
2018-10-04 2018-10-02 1.013 7,137,033 +141,360 0.22% 7,230,941
2018-10-03 2018-09-28 1.079 6,995,673 -129,200 0.22% 7,547,963
2018-10-02 2018-09-27 1.039 7,124,873 -22,800 0.22% 7,406,118
2018-09-27 2018-09-24 1.053 7,147,673 +22,800 0.22% 7,523,866
2018-09-21 2018-09-19 1.039 7,124,873 -22,800 0.22% 7,406,118
2018-09-18 2018-09-14 1.039 7,147,673 -106,400 0.22% 7,429,818
2018-09-17 2018-09-13 1.026 7,254,073 -53,200 0.22% 7,444,970
2018-09-14 2018-09-12 0.987 7,307,273 -22,800 0.22% 7,211,125
2018-09-13 2018-09-11 1.000 7,330,073 +121,600 0.23% 7,330,073
2018-09-10 2018-09-06 1.053 7,208,473 +30,400 0.22% 7,587,866
2018-09-07 2018-09-05 1.026 7,178,073 -22,800 0.22% 7,366,970
2018-09-03 2018-08-30 1.013 7,200,873 +22,800 0.22% 7,295,621
2018-08-31 2018-08-29 1.026 7,178,073 -22,800 0.22% 7,366,970
2018-08-29 2018-08-27 1.026 7,200,873 +98,800 0.22% 7,390,370
2018-08-27 2018-08-23 1.079 7,102,073 +22,355 0.22% 7,662,763
2018-08-24 2018-08-22 1.079 7,079,718 -22,800 0.22% 7,638,643
2018-08-20 2018-08-16 1.066 7,102,518 +22,800 0.22% 7,569,789
2018-08-17 2018-08-15 1.039 7,079,718 -40,280 0.22% 7,359,181
2018-08-15 2018-08-13 1.039 7,119,998 -60,800 0.22% 7,401,051
2018-08-14 2018-08-10 1.039 7,180,798 -76,000 0.22% 7,464,251
2018-08-13 2018-08-09 1.066 7,256,798 +22,800 0.22% 7,734,219
2018-08-10 2018-08-08 1.066 7,233,998 -5,320 0.22% 7,709,919
2018-08-09 2018-08-07 1.066 7,239,318 +76,000 0.22% 7,715,589
2018-08-08 2018-08-06 1.053 7,163,318 +38,000 0.22% 7,540,335
2018-08-07 2018-08-03 1.105 7,125,318 +186,200 0.22% 7,875,351
2018-08-06 2018-08-02 1.158 6,939,118 +231,800 0.21% 8,034,768
2018-08-01 2018-07-30 1.171 6,707,318 -7,600 0.21% 7,854,622
2018-07-31 2018-07-27 1.211 6,714,918 -144,400 0.21% 8,128,585
2018-07-30 2018-07-26 1.171 6,859,318 +60,800 0.21% 8,032,622
2018-07-26 2018-07-24 1.145 6,798,518 +76,000 0.21% 7,782,514
2018-07-25 2018-07-23 1.145 6,722,518 +152,000 0.21% 7,695,514
2018-07-24 2018-07-20 1.171 6,570,518 +60,800 0.20% 7,694,422
2018-07-23 2018-07-19 1.197 6,509,718 -38,000 0.20% 7,794,531
2018-07-20 2018-07-18 1.197 6,547,718 -98,800 0.20% 7,840,031
2018-07-19 2018-07-17 1.118 6,646,518 -152,000 0.20% 7,433,606
2018-07-17 2018-07-13 1.145 6,798,518 +228,000 0.21% 7,782,514
2018-07-16 2018-07-12 1.158 6,570,518 -76,000 0.20% 7,607,968
2018-07-11 2018-07-09 1.118 6,646,518 +212,800 0.20% 7,433,606
2018-07-10 2018-07-06 1.118 6,433,718 +83,600 0.20% 7,195,606
2018-07-06 2018-07-04 1.224 6,350,118 -114,000 0.20% 7,770,539
2018-07-05 2018-07-03 1.237 6,464,118 +190,000 0.20% 7,995,093
2018-07-04 2018-06-29 1.237 6,274,118 -19,000 0.19% 7,760,093
2018-07-03 2018-06-28 1.342 6,293,118 -1,091,360 0.19% 8,446,027
2018-06-28 2018-06-26 0.855 7,384,478 -190,000 0.23% 6,315,672
2018-06-22 2018-06-20 0.842 7,574,478 -38,000 0.23% 6,378,508
2018-06-21 2018-06-19 0.816 7,612,478 +190,000 0.23% 6,210,179
2018-06-15 2018-06-13 0.974 7,422,478 -152,000 0.23% 7,227,150
2018-06-11 2018-06-07 0.908 7,574,478 -387,600 0.23% 6,876,829
2018-06-08 2018-06-06 0.842 7,962,078 +383,800 0.24% 6,704,908
2018-06-01 2018-05-30 0.816 7,578,278 +57,000 0.23% 6,182,279
2018-05-28 2018-05-24 0.855 7,521,278 -7,600 0.23% 6,432,672
2018-05-25 2018-05-23 0.895 7,528,878 -190,000 0.23% 6,736,365
2018-05-21 2018-05-17 0.868 7,718,878 +76,000 0.24% 6,703,236
2018-05-18 2018-05-16 0.789 7,642,878 -114,000 0.24% 6,033,851
2018-05-17 2018-05-15 0.803 7,756,878 +228,000 0.24% 6,225,915
2018-05-16 2018-05-14 0.882 7,528,878 +76,000 0.23% 6,637,300
2018-05-15 2018-05-11 0.961 7,452,878 -19,000 0.23% 7,158,685
2018-05-14 2018-05-10 0.961 7,471,878 +38,000 0.23% 7,176,935
2018-05-10 2018-05-08 0.934 7,433,878 +19,000 0.23% 6,944,807
2018-05-03 2018-04-30 1.026 7,414,878 -114,000 0.23% 7,610,006
2018-05-02 2018-04-27 0.974 7,528,878 -15,200 0.23% 7,330,750
2018-04-26 2018-04-24 0.987 7,544,078 +15,200 0.23% 7,444,814
2018-04-25 2018-04-23 0.974 7,528,878 -7,600 0.23% 7,330,750
2018-04-23 2018-04-19 1.013 7,536,478 +98,800 0.23% 7,635,642
2018-04-18 2018-04-16 1.039 7,437,678 -68,400 0.23% 7,731,271
2018-04-17 2018-04-13 1.039 7,506,078 -68,400 0.23% 7,802,371
2018-04-13 2018-04-11 1.105 7,574,478 +7,600 0.23% 8,371,791
2018-04-11 2018-04-09 1.132 7,566,878 -57,000 0.23% 8,562,520
2018-03-27 2018-03-23 1.224 7,623,878 -87,400 0.23% 9,329,219
2018-03-26 2018-03-22 1.263 7,711,278 +121,600 0.24% 9,740,562
2018-03-23 2018-03-21 1.276 7,589,678 -7,600 0.23% 9,686,826
2018-03-22 2018-03-20 1.289 7,597,278 +200,640 0.23% 9,796,490
2018-03-21 2018-03-19 1.316 7,396,638 -114,000 0.23% 9,732,418
2018-03-20 2018-03-16 1.342 7,510,638 +67,640 0.23% 10,080,067
2018-03-19 2018-03-15 1.342 7,442,998 -326,040 0.23% 9,989,287
2018-03-16 2018-03-14 1.342 7,769,038 +369,360 0.24% 10,426,867
2018-03-15 2018-03-13 1.395 7,399,678 -235,600 0.23% 10,320,604
2018-03-14 2018-03-12 1.368 7,635,278 +349,600 0.23% 10,448,275
2018-03-13 2018-03-09 1.368 7,285,678 -76,000 0.22% 9,969,875
2018-03-12 2018-03-08 1.395 7,361,678 +212,040 0.23% 10,267,604
2018-03-09 2018-03-07 1.368 7,149,638 -288,040 0.22% 9,783,715
2018-03-08 2018-03-06 1.395 7,437,678 -42,560 0.23% 10,373,604
2018-03-07 2018-03-05 1.368 7,480,238 +332,880 0.23% 10,236,115
2018-03-06 2018-03-02 1.447 7,147,358 -31,920 0.22% 10,344,860
2018-03-05 2018-03-01 1.447 7,179,278 +152,000 0.22% 10,391,060
2018-03-02 2018-02-28 1.500 7,027,278 +114,000 0.22% 10,540,917
2018-03-01 2018-02-27 1.500 6,913,278 -11,400 0.21% 10,369,917
2018-02-28 2018-02-26 1.526 6,924,678 +42,560 0.21% 10,569,245
2018-02-26 2018-02-22 1.474 6,882,118 -38,000 0.21% 10,142,069
2018-02-23 2018-02-21 1.474 6,920,118 -266,000 0.21% 10,198,069
2018-02-22 2018-02-20 1.421 7,186,118 +228,000 0.22% 10,211,852
2018-02-21 2018-02-15 1.474 6,958,118 +76,000 0.21% 10,254,069
2018-02-20 2018-02-13 1.447 6,882,118 -53,200 0.21% 9,960,960
2018-02-14 2018-02-12 1.421 6,935,318 -114,000 0.21% 9,855,452
2018-02-13 2018-02-09 1.368 7,049,318 +83,600 0.22% 9,646,435
2018-02-09 2018-02-07 1.553 6,965,718 +110,200 0.21% 10,815,194
2018-02-08 2018-02-06 1.579 6,855,518 -19,000 0.21% 10,824,502
2018-02-07 2018-02-05 1.737 6,874,518 +125,400 0.21% 11,939,952
2018-02-06 2018-02-02 1.763 6,749,118 +418,000 0.21% 11,899,761
2018-02-05 2018-02-01 1.763 6,331,118 -348,840 0.19% 11,162,761
2018-02-02 2018-01-31 1.789 6,679,958 +197,600 0.21% 11,953,609
2018-02-01 2018-01-30 1.763 6,482,358 +76,000 0.20% 11,429,421
2018-01-31 2018-01-29 1.816 6,406,358 +151,240 0.20% 11,632,597
2018-01-24 2018-01-22 1.868 6,255,118 -275,120 0.19% 11,687,194
2018-01-23 2018-01-19 1.868 6,530,238 -174,800 0.20% 12,201,234
2018-01-22 2018-01-18 1.763 6,705,038 -57,000 0.21% 11,822,041
2018-01-19 2018-01-17 1.737 6,762,038 +38,000 0.21% 11,744,592
2018-01-16 2018-01-12 1.737 6,724,038 +19,000 0.21% 11,678,592
2018-01-12 2018-01-10 1.763 6,705,038 -38,000 0.21% 11,822,041
2018-01-11 2018-01-09 1.737 6,743,038 +38,000 0.21% 11,711,592
2018-01-10 2018-01-08 1.763 6,705,038 +98,800 0.21% 11,822,041
2018-01-08 2018-01-04 1.789 6,606,238 +275,120 0.20% 11,821,689
2018-01-05 2018-01-03 1.816 6,331,118 -25,840 0.19% 11,495,977
2018-01-04 2018-01-02 1.763 6,356,958 -338,960 0.20% 11,208,321
2018-01-03 2017-12-29 1.684 6,695,918 +319,960 0.21% 11,277,336
2018-01-02 2017-12-28 1.737 6,375,958 -15,200 0.20% 11,074,032
2017-12-28 2017-12-22 1.684 6,391,158 +32,680 0.20% 10,764,056
2017-12-27 2017-12-21 1.711 6,358,478 +74,480 0.20% 10,876,344
2017-12-22 2017-12-20 1.684 6,283,998 -36,480 0.19% 10,583,576
2017-12-20 2017-12-18 1.684 6,320,478 +76,000 0.19% 10,645,016
2017-12-19 2017-12-15 1.711 6,244,478 +19,000 0.19% 10,681,344
2017-12-18 2017-12-14 1.711 6,225,478 +85,880 0.19% 10,648,844
2017-12-15 2017-12-13 1.711 6,139,598 -30,400 0.19% 10,501,944
2017-12-14 2017-12-12 1.711 6,169,998 -11,400 0.19% 10,553,944
2017-12-13 2017-12-11 1.763 6,181,398 +163,400 0.19% 10,898,781
2017-12-12 2017-12-08 1.763 6,017,998 -190,000 0.19% 10,610,681
2017-12-11 2017-12-07 1.737 6,207,998 +76,000 0.19% 10,782,312
2017-12-08 2017-12-06 1.763 6,131,998 +152,000 0.19% 10,811,681
2017-12-07 2017-12-05 1.842 5,979,998 +38,000 0.18% 11,015,786
2017-12-06 2017-12-04 1.816 5,941,998 -193,800 0.18% 10,789,417
2017-12-05 2017-12-01 1.789 6,135,798 +345,800 0.19% 10,979,849
2017-12-01 2017-11-29 1.895 5,789,998 -38,000 0.18% 10,970,523
2017-11-30 2017-11-28 1.868 5,827,998 -26,600 0.18% 10,889,154
2017-11-24 2017-11-22 1.895 5,854,598 +39,520 0.18% 11,092,923
2017-11-23 2017-11-21 1.921 5,815,078 +133,000 0.18% 11,171,071
2017-11-22 2017-11-20 2.026 5,682,078 -38,000 0.17% 11,513,684
2017-11-21 2017-11-17 2.026 5,720,078 +38,000 0.18% 11,590,684
2017-11-20 2017-11-16 2.079 5,682,078 +10,640 0.17% 11,812,741
2017-11-16 2017-11-14 2.184 5,671,438 +38,000 0.17% 12,387,615
2017-11-15 2017-11-13 2.211 5,633,438 +133,000 0.17% 12,452,863
2017-11-14 2017-11-10 2.316 5,500,438 +231,800 0.17% 12,737,856
2017-11-13 2017-11-09 2.342 5,268,638 -6,080 0.16% 12,339,705
2017-11-10 2017-11-08 2.368 5,274,718 +38,000 0.16% 12,492,753
2017-11-09 2017-11-07 2.421 5,236,718 -26,600 0.16% 12,678,370
2017-11-08 2017-11-06 2.395 5,263,318 -38,000 0.16% 12,604,262
2017-11-07 2017-11-03 2.368 5,301,318 -49,400 0.16% 12,555,753
2017-11-06 2017-11-02 2.342 5,350,718 +26,600 0.16% 12,531,945
2017-11-02 2017-10-31 2.395 5,324,118 +21,280 0.16% 12,749,862
2017-10-31 2017-10-27 2.289 5,302,838 +76,000 0.16% 12,140,708
2017-10-30 2017-10-26 2.368 5,226,838 +57,000 0.16% 12,379,353
2017-10-27 2017-10-25 2.368 5,169,838 +638,400 0.16% 12,244,353
2017-10-26 2017-10-24 2.500 4,531,438 -58,520 0.14% 11,328,595
2017-10-25 2017-10-23 2.368 4,589,958 -34,200 0.14% 10,870,953
2017-10-24 2017-10-20 2.368 4,624,158 +19,000 0.14% 10,951,953
2017-10-23 2017-10-19 2.263 4,605,158 +380,000 0.14% 10,422,200
2017-10-20 2017-10-18 2.447 4,225,158 +1,223,600 0.13% 10,340,518
2017-10-19 2017-10-17 2.237 3,001,558 -38,000 0.09% 6,714,011
2017-10-18 2017-10-16 2.289 3,039,558 +22,800 0.09% 6,958,988
2017-10-17 2017-10-13 2.316 3,016,758 +66,120 0.09% 6,986,176
2017-10-13 2017-10-11 2.026 2,950,638 -6,080 0.09% 5,978,924
2017-10-11 2017-10-09 2.000 2,956,718 -190,000 0.09% 5,913,436
2017-10-10 2017-10-06 2.026 3,146,718 +19,000 0.10% 6,376,244
2017-10-09 2017-10-04 2.079 3,127,718 -15,200 0.10% 6,502,361
2017-10-06 2017-10-03 2.000 3,142,918 +38,000 0.10% 6,285,836
2017-10-04 2017-09-29 1.974 3,104,918 +2,071,000 0.10% 6,128,128
2017-10-03 2017-09-28 1.947 1,033,918 +114,000 0.03% 2,013,419
2017-09-29 2017-09-27 1.868 919,918 -114,000 0.03% 1,718,794
2017-09-28 2017-09-26 1.816 1,033,918 -228,000 0.03% 1,877,377
2017-09-27 2017-09-25 1.816 1,261,918 +287,280 0.04% 2,291,377
2017-09-26 2017-09-22 1.868 974,638 -189,240 0.03% 1,821,034
2017-09-25 2017-09-21 1.868 1,163,878 -228,000 0.04% 2,174,614
2017-09-21 2017-09-19 1.921 1,391,878 +76,000 0.04% 2,673,871
2017-09-20 2017-09-18 1.947 1,315,878 +38,000 0.04% 2,562,499
2017-09-19 2017-09-15 1.895 1,277,878 +38,000 0.04% 2,421,243
2017-09-18 2017-09-14 1.921 1,239,878 -76,000 0.04% 2,381,871
2017-09-14 2017-09-12 1.895 1,315,878 +304,000 0.04% 2,493,243
2017-09-13 2017-09-11 1.842 1,011,878 +41,040 0.03% 1,863,986
2017-09-06 2017-09-04 1.816 970,838 -11,400 0.03% 1,762,837
2017-09-04 2017-08-31 1.842 982,238 +19,000 0.03% 1,809,386
2017-09-01 2017-08-30 1.895 963,238 +19,000 0.03% 1,825,083
2017-08-29 2017-08-25 1.974 944,238 +57,000 0.03% 1,863,628
2017-08-28 2017-08-24 1.868 887,238 -3,040 0.03% 1,657,734
2017-08-18 2017-08-16 1.868 890,278 +38,000 0.03% 1,663,414
2017-08-17 2017-08-15 1.816 852,278 +19,000 0.03% 1,547,557
2017-08-14 2017-08-10 1.895 833,278 -2,280 0.03% 1,578,843
2017-08-04 2017-08-02 1.974 835,558 -11,400 0.03% 1,649,128
2017-08-03 2017-08-01 1.895 846,958 +11,400 0.03% 1,604,763
2017-08-01 2017-07-28 1.974 835,558 +19,000 0.03% 1,649,128
2017-07-31 2017-07-27 2.079 816,558 -3,800 0.03% 1,697,581
2017-07-26 2017-07-24 2.105 820,358 +11,400 0.03% 1,727,069
2017-07-24 2017-07-20 2.132 808,958 -30,400 0.02% 1,724,358
2017-07-18 2017-07-14 2.079 839,358 +19,000 0.03% 1,744,981
2017-07-14 2017-07-12 2.132 820,358 +11,400 0.03% 1,748,658
2017-06-30 2017-06-28 2.184 808,958 -4,560 0.02% 1,766,935
2017-06-22 2017-06-20 2.289 813,518 +19,000 0.03% 1,862,528
2017-06-19 2017-06-15 2.368 794,518 +16,720 0.02% 1,881,753
2017-06-16 2017-06-14 3.000 777,798 +24,320 0.02% 2,333,394
2017-06-15 2017-06-13 2.816 753,478 +760 0.02% 2,121,635
2017-06-13 2017-06-09 3.026 752,718 -760 0.02% 2,277,962
2017-06-02 2017-05-31 2.605 753,478 +19,000 0.02% 1,963,008
2017-05-22 2017-05-18 2.632 734,478 +760 0.02% 1,932,837
2017-05-12 2017-05-10 2.632 733,718 -22,800 0.02% 1,930,837
2017-05-10 2017-05-08 2.789 756,518 -19,760 0.02% 2,110,287
2017-05-09 2017-05-05 2.816 776,278 -14,440 0.02% 2,185,835
2017-05-08 2017-05-04 2.737 790,718 +760 0.02% 2,164,070
2017-05-04 2017-04-28 2.421 789,958 -7,600 0.02% 1,912,530
2017-04-21 2017-04-19 2.368 797,558 -7,600 0.02% 1,888,953
2017-04-13 2017-04-11 2.316 805,158 -38,000 0.02% 1,864,576
2017-04-12 2017-04-10 2.342 843,158 -7,600 0.03% 1,974,765
2017-04-07 2017-04-05 2.263 850,758 +19,000 0.03% 1,925,400
2017-04-06 2017-04-03 2.237 831,758 -48,640 0.03% 1,860,511
2017-03-28 2017-03-24 2.395 880,398 +15,200 0.03% 2,108,322
2017-03-15 2017-03-13 2.289 865,198 +19,000 0.03% 1,980,848
2017-03-06 2017-03-02 2.395 846,198 -49,400 0.03% 2,026,422
2017-03-03 2017-03-01 2.421 895,598 +64,600 0.03% 2,168,290
2017-02-27 2017-02-23 2.421 830,998 -2,280 0.03% 2,011,890
2017-02-22 2017-02-20 2.447 833,278 -57,000 0.03% 2,039,338
2017-02-21 2017-02-17 2.421 890,278 -38,000 0.03% 2,155,410
2017-02-17 2017-02-15 2.421 928,278 +95,000 0.03% 2,247,410
2017-02-09 2017-02-07 2.500 833,278 -19,000 0.03% 2,083,195
2017-01-25 2017-01-23 2.632 852,278 +814,278 0.03% 2,242,837
2016-12-02 2016-11-30 3.184 38,000 -2,280 0.00% 121,000
2016-12-01 2016-11-29 3.000 40,280 +2,280 0.00% 120,840
2016-11-25 2016-11-23 3.000 38,000 -6,080 0.00% 114,000
2016-11-24 2016-11-22 2.816 44,080 -30,400 0.00% 124,120
2016-11-23 2016-11-21 2.842 74,480 +26,600 0.00% 211,680
2016-11-22 2016-11-18 2.579 47,880 -7,600 0.00% 123,480
2016-03-18 2016-03-16 2.368 55,480 -83,600 0.00% 131,400
2016-03-08 2016-03-04 2.316 139,080 +76,000 0.00% 322,080
2016-03-07 2016-03-03 2.289 63,080 +7,600 0.00% 144,420
2016-03-03 2016-03-01 2.316 55,480 -7,600 0.00% 128,480
2016-03-02 2016-02-29 2.421 63,080 +7,600 0.00% 152,720
2015-10-14 2015-10-12 4.289 55,480 -3,800 0.00% 237,980
2015-10-09 2015-10-07 4.368 59,280 -3,800 0.00% 258,960
2015-09-07 2015-09-02 3.737 63,080 -6,840 0.00% 235,720
2015-08-25 2015-08-21 3.947 69,920 -1,520 0.00% 276,000
2015-08-20 2015-08-18 4.263 71,440 -3,800 0.00% 304,560
2015-08-14 2015-08-12 4.605 75,240 +9,880 0.00% 346,500
2015-07-21 2015-07-17 4.500 65,360 -7,600 0.00% 294,120
2015-04-20 2015-04-16 4.684 72,960 -38,000 0.00% 341,760
2015-04-16 2015-04-14 4.342 110,960 +38,000 0.00% 481,800
2015-04-10 2015-04-08 4.421 72,960 -11,400 0.00% 322,560
2015-04-09 2015-04-02 4.289 84,360 -11,400 0.00% 361,860
2015-04-02 2015-03-31 4.000 95,760 -110,200 0.00% 383,040
2015-04-01 2015-03-30 3.947 205,960 -30,400 0.01% 813,000
2015-03-31 2015-03-27 3.605 236,360 -190,000 0.01% 852,140
2015-03-30 2015-03-26 3.211 426,360 +38,000 0.01% 1,368,840
2015-03-26 2015-03-24 3.342 388,360 -38,000 0.01% 1,297,940
2015-03-20 2015-03-18 3.237 426,360 +15,200 0.01% 1,380,060
2015-03-19 2015-03-17 3.237 411,160 +15,200 0.01% 1,330,860
2015-03-16 2015-03-12 3.395 395,960 -22,800 0.01% 1,344,180
2015-03-12 2015-03-10 3.289 418,760 -38,000 0.01% 1,377,500
2015-03-10 2015-03-06 3.316 456,760 +41,800 0.01% 1,514,520
2015-03-06 2015-03-04 3.447 414,960 -19,000 0.01% 1,430,520
2015-02-24 2015-02-18 3.632 433,960 +76,000 0.01% 1,575,960
2015-02-23 2015-02-16 3.789 357,960 +76,000 0.01% 1,356,480
2015-02-16 2015-02-12 3.711 281,960 +76,000 0.01% 1,046,220
2015-02-12 2015-02-10 3.868 205,960 -38,000 0.01% 796,740
2015-02-09 2015-02-05 3.868 243,960 -171,000 0.01% 943,740
2015-01-16 2015-01-14 4.026 414,960 -1,520 0.01% 1,670,760
2014-12-08 2014-12-04 4.526 416,480 -76,000 0.01% 1,885,120
2014-11-21 2014-11-19 4.211 492,480 +7,600 0.02% 2,073,600
2014-11-20 2014-11-18 4.395 484,880 -3,800 0.02% 2,130,920
2014-11-13 2014-11-11 4.579 488,680 -3,800 0.02% 2,237,640
2014-10-27 2014-10-23 4.500 492,480 -19,000 0.02% 2,216,160
2014-10-21 2014-10-17 4.500 511,480 +3,800 0.02% 2,301,660
2014-10-20 2014-10-16 4.526 507,680 +3,800 0.02% 2,297,920
2014-10-16 2014-10-14 4.684 503,880 -38,000 0.02% 2,360,280
2014-09-23 2014-09-19 4.553 541,880 +38,000 0.02% 2,466,980
2014-09-22 2014-09-18 4.553 503,880 +22,800 0.02% 2,293,980
2014-09-19 2014-09-17 4.658 481,080 +760 0.02% 2,240,820
2014-09-15 2014-09-11 4.763 480,320 -12,160 0.02% 2,287,840
2014-09-11 2014-09-08 4.526 492,480 +760 0.02% 2,229,120
2014-09-10 2014-09-05 4.447 491,720 -7,600 0.02% 2,186,860
2014-09-08 2014-09-04 4.474 499,320 +2,280 0.02% 2,233,800
2014-09-03 2014-09-01 4.447 497,040 +41,040 0.02% 2,210,520
2014-09-02 2014-08-29 4.711 456,000 +15,200 0.01% 2,148,000
2014-09-01 2014-08-28 4.816 440,800 -14,440 0.01% 2,122,800
2014-08-28 2014-08-26 4.895 455,240 +760 0.01% 2,228,280
2014-08-26 2014-08-22 4.921 454,480 +14,440 0.01% 2,236,520
2014-08-25 2014-08-21 5.368 440,040 +13,680 0.01% 2,362,320
2014-08-20 2014-08-18 5.289 426,360 -3,040 0.01% 2,255,220
2014-08-19 2014-08-15 5.105 429,400 +26,600 0.01% 2,192,200
2014-08-18 2014-08-14 5.026 402,800 +117,040 0.01% 2,024,600
2014-08-13 2014-08-11 5.184 285,760 +7,600 0.01% 1,481,440
2014-08-12 2014-08-08 5.237 278,160 +58,520 0.01% 1,456,680
2014-08-08 2014-08-06 5.158 219,640 +152,000 0.01% 1,132,880
2014-08-05 2014-08-01 5.184 67,640 -6,840 0.00% 350,660
2014-08-04 2014-07-31 5.342 74,480 +7,600 0.00% 397,880
2014-07-29 2014-07-25 5.447 66,880 -6,840 0.00% 364,320
2014-07-28 2014-07-24 5.158 73,720 -3,040 0.00% 380,240
2014-07-25 2014-07-23 4.579 76,760 +760 0.00% 351,480
2014-07-24 2014-07-22 4.500 76,000 +1,520 0.00% 342,000
2014-07-23 2014-07-21 4.447 74,480 -5,320 0.00% 331,240
2014-07-22 2014-07-18 4.500 79,800 +2,280 0.00% 359,100
2014-07-21 2014-07-17 4.605 77,520 +760 0.00% 357,000
2014-07-18 2014-07-16 4.500 76,760 +1,520 0.00% 345,420
2014-07-17 2014-07-15 4.605 75,240 -24,691 0.00% 346,500
2014-07-15 2014-07-11 4.553 99,931 -1,520 0.00% 454,949
2014-07-11 2014-07-09 4.737 101,451 0.00% 480,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top