History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -266
2021-07-05 2021-06-30 0.189 266 -5,486,000 0.00% 50
2021-06-30 2021-06-28 0.194 5,486,266 +5,486,000 0.53% 1,064,336
2020-12-11 2020-12-09 0.186 266 -13 0.00% 49
2020-05-27 2020-05-25 0.213 279 -2,000 0.00% 59
2020-04-16 2020-04-14 0.202 2,279 +1,000 0.00% 460
2020-04-14 2020-04-08 0.203 1,279 -1,001,000 0.00% 260
2020-04-09 2020-04-07 0.201 1,002,279 +44,000 0.10% 201,458
2020-04-08 2020-04-06 0.200 958,279 +10,000 0.09% 191,656
2020-04-07 2020-04-03 0.200 948,279 +8,000 0.09% 189,656
2020-04-06 2020-04-02 0.196 940,279 +54,000 0.09% 184,295
2020-04-03 2020-04-01 0.200 886,279 +52,000 0.09% 177,256
2020-04-02 2020-03-31 0.205 834,279 +18,000 0.08% 171,027
2020-04-01 2020-03-30 0.202 816,279 +32,000 0.08% 164,888
2020-03-31 2020-03-27 0.209 784,279 +32,000 0.08% 163,914
2020-03-30 2020-03-26 0.206 752,279 +24,000 0.07% 154,969
2020-03-27 2020-03-25 0.206 728,279 +16,000 0.07% 150,025
2020-03-26 2020-03-24 0.207 712,279 +20,000 0.07% 147,442
2020-03-25 2020-03-23 0.208 692,279 -670,000 0.07% 143,994
2020-03-24 2020-03-20 0.197 1,362,279 +276,200 0.13% 268,369
2020-03-23 2020-03-19 0.250 1,086,079 +18,200 0.11% 271,520
2020-03-20 2020-03-18 0.285 1,067,879 +8,000 0.10% 304,346
2020-03-19 2020-03-17 0.305 1,059,879 +14,000 0.10% 323,263
2020-03-18 2020-03-16 0.295 1,045,879 +12,000 0.10% 308,534
2020-03-17 2020-03-13 0.315 1,033,879 +30,000 0.10% 325,672
2020-03-16 2020-03-12 0.340 1,003,879 +38,000 0.10% 341,319
2020-03-13 2020-03-11 0.370 965,879 +6,000 0.09% 357,375
2020-03-12 2020-03-10 0.380 959,879 +10,000 0.09% 364,754
2020-03-11 2020-03-09 0.375 949,879 +24,000 0.09% 356,205
2020-03-10 2020-03-06 0.405 925,879 +2,000 0.09% 374,981
2020-03-09 2020-03-05 0.400 923,879 +4,000 0.09% 369,552
2020-03-06 2020-03-04 0.390 919,879 +16,000 0.09% 358,753
2020-03-05 2020-03-03 0.410 903,879 +18,000 0.09% 370,590
2020-03-04 2020-03-02 0.420 885,879 +4,000 0.09% 372,069
2020-03-03 2020-02-28 0.405 881,879 +18,000 0.09% 357,161
2020-03-02 2020-02-27 0.400 863,879 +9,200 0.08% 345,552
2020-02-28 2020-02-26 0.405 854,679 +46,000 0.08% 346,145
2020-02-27 2020-02-25 0.405 808,679 +16,000 0.08% 327,515
2020-02-26 2020-02-24 0.410 792,679 +20,000 0.08% 324,998
2020-02-25 2020-02-21 0.420 772,679 +8,000 0.08% 324,525
2020-02-24 2020-02-20 0.420 764,679 +16,000 0.07% 321,165
2020-02-21 2020-02-19 0.420 748,679 +6,000 0.07% 314,445
2020-02-20 2020-02-18 0.420 742,679 +4,000 0.07% 311,925
2020-02-19 2020-02-17 0.425 738,679 +6,000 0.07% 313,939
2020-02-18 2020-02-14 0.420 732,679 +2,000 0.07% 307,725
2020-02-17 2020-02-13 0.430 730,679 +20,000 0.07% 314,192
2020-02-14 2020-02-12 0.430 710,679 +8,000 0.07% 305,592
2020-02-13 2020-02-11 0.425 702,679 +8,000 0.07% 298,639
2020-02-12 2020-02-10 0.420 694,679 +6,000 0.07% 291,765
2020-02-11 2020-02-07 0.425 688,679 +68,000 0.07% 292,689
2020-02-10 2020-02-06 0.430 620,679 +156,000 0.06% 266,892
2020-02-07 2020-02-05 0.450 464,679 +60,000 0.05% 209,106
2020-02-06 2020-02-04 0.460 404,679 +52,000 0.04% 186,152
2020-02-05 2020-02-03 0.500 352,679 +8,000 0.03% 176,340
2020-02-04 2020-01-31 0.495 344,679 +16,000 0.03% 170,616
2020-02-03 2020-01-30 0.480 328,679 +16,000 0.03% 157,766
2020-01-31 2020-01-29 0.500 312,679 +48,000 0.03% 156,340
2020-01-30 2020-01-24 0.530 264,679 +36,000 0.03% 140,280
2020-01-29 2020-01-22 0.550 228,679 +28,000 0.02% 125,773
2020-01-23 2020-01-21 0.550 200,679 +50,000 0.02% 110,373
2020-01-21 2020-01-17 0.580 150,679 +16,000 0.01% 87,394
2020-01-07 2020-01-03 0.660 134,679 -2,000 0.01% 88,888
2019-12-17 2019-12-13 0.600 136,679 +30,000 0.01% 82,007
2019-12-16 2019-12-12 0.580 106,679 -6,000 0.01% 61,874
2019-12-13 2019-12-11 0.580 112,679 -24,000 0.01% 65,354
2019-11-28 2019-11-26 0.610 136,679 +40,000 0.01% 83,374
2019-11-27 2019-11-25 0.580 96,679 -40,000 0.01% 56,074
2019-11-21 2019-11-19 0.610 136,679 +2,000 0.01% 83,374
2019-11-20 2019-11-18 0.610 134,679 -2,000 0.01% 82,154
2019-11-19 2019-11-15 0.610 136,679 -4,000 0.01% 83,374
2019-11-14 2019-11-12 0.650 140,679 +28,000 0.01% 91,441
2019-11-13 2019-11-11 0.620 112,679 -28,000 0.01% 69,861
2019-11-08 2019-11-06 0.630 140,679 +40,000 0.01% 88,628
2019-11-07 2019-11-05 0.580 100,679 -76,330 0.01% 58,394
2019-11-06 2019-11-04 0.560 177,009 +36,330 0.02% 99,125
2019-11-05 2019-11-01 0.540 140,679 +4,000 0.01% 75,967
2019-11-04 2019-10-31 0.540 136,679 +2,000 0.01% 73,807
2019-10-10 2019-10-08 0.610 134,679 -500,000 0.01% 82,154
2019-09-12 2019-09-10 0.500 634,679 -6,000 0.06% 317,340
2019-09-11 2019-09-09 0.500 640,679 -2,000 0.06% 320,340
2019-09-10 2019-09-06 0.510 642,679 +24,000 0.06% 327,766
2019-09-09 2019-09-05 0.495 618,679 +28,000 0.06% 306,246
2019-09-06 2019-09-04 0.495 590,679 +28,000 0.06% 292,386
2019-09-05 2019-09-03 0.495 562,679 +28,000 0.05% 278,526
2019-09-04 2019-09-02 0.490 534,679 +20,000 0.05% 261,993
2019-09-03 2019-08-30 0.495 514,679 +24,000 0.05% 254,766
2019-09-02 2019-08-29 0.500 490,679 +28,000 0.05% 245,340
2019-08-30 2019-08-28 0.510 462,679 -36,601 0.04% 235,966
2019-08-29 2019-08-27 0.510 499,280 +20,000 0.05% 254,633
2019-08-28 2019-08-26 0.510 479,280 +28,000 0.05% 244,433
2019-08-27 2019-08-23 0.550 451,280 +28,000 0.04% 248,204
2019-08-26 2019-08-22 0.560 423,280 +28,000 0.04% 237,037
2019-08-23 2019-08-21 0.510 395,280 +24,000 0.04% 201,593
2019-08-22 2019-08-20 0.490 371,280 +28,000 0.04% 181,927
2019-08-21 2019-08-19 0.495 343,280 +64,000 0.03% 169,924
2019-08-20 2019-08-16 0.480 279,280 +64,000 0.03% 134,054
2019-08-19 2019-08-15 0.485 215,280 -174,200 0.02% 104,411
2019-08-16 2019-08-14 0.485 389,480 +63,000 0.04% 188,898
2019-08-15 2019-08-13 0.510 326,480 +44,000 0.03% 166,505
2019-08-14 2019-08-12 0.510 282,480 +50,000 0.03% 144,065
2019-08-13 2019-08-09 0.510 232,480 +60,000 0.02% 118,565
2019-08-12 2019-08-08 0.485 172,480 -342,831 0.02% 83,653
2019-08-09 2019-08-07 0.510 515,311 +76,000 0.05% 262,809
2019-08-08 2019-08-06 0.520 439,311 +60,000 0.04% 228,442
2019-08-07 2019-08-05 0.550 379,311 +44,000 0.04% 208,621
2019-07-31 2019-07-29 0.620 335,311 -10,000 0.03% 207,893
2019-07-29 2019-07-25 0.640 345,311 +4,000 0.03% 220,999
2019-07-25 2019-07-23 0.630 341,311 +22,000 0.03% 215,026
2019-07-22 2019-07-18 0.650 319,311 +2,000 0.03% 207,552
2019-07-19 2019-07-17 0.650 317,311 -1,000 0.03% 206,252
2019-07-16 2019-07-12 0.650 318,311 -14,400 0.03% 206,902
2019-07-15 2019-07-11 0.640 332,711 +2,000 0.03% 212,935
2019-07-12 2019-07-10 0.650 330,711 -20,000 0.03% 214,962
2019-07-05 2019-07-03 0.700 350,711 +54,000 0.03% 245,498
2019-07-04 2019-07-02 0.720 296,711 -32,000 0.03% 213,632
2019-06-28 2019-06-26 0.680 328,711 -6,000 0.03% 223,523
2019-06-27 2019-06-25 0.680 334,711 +2,000 0.03% 227,603
2019-06-26 2019-06-24 0.680 332,711 +62,000 0.03% 226,243
2019-06-25 2019-06-21 0.690 270,711 +1,304 0.03% 186,791
2019-06-24 2019-06-20 0.660 269,407 -28,000 0.03% 177,809
2019-06-21 2019-06-19 0.630 297,407 +60,696 0.03% 187,366
2019-06-17 2019-06-13 0.650 236,711 +14,000 0.02% 153,862
2019-06-13 2019-06-11 0.640 222,711 +4,000 0.02% 142,535
2019-06-11 2019-06-06 0.620 218,711 +30,000 0.02% 135,601
2019-06-05 2019-06-03 0.670 188,711 -1,200 0.02% 126,436
2019-05-31 2019-05-29 0.700 189,911 +2,000 0.02% 132,938
2019-05-29 2019-05-27 0.740 187,911 +2,000 0.02% 139,054
2019-05-28 2019-05-24 0.730 185,911 +2,000 0.02% 135,715
2019-05-27 2019-05-23 0.750 183,911 +30,000 0.02% 137,933
2019-05-22 2019-05-20 0.770 153,911 +2,000 0.01% 118,511
2019-05-17 2019-05-15 0.740 151,911 -216,115 0.01% 112,414
2019-05-16 2019-05-14 0.730 368,026 -51,405 0.04% 268,659
2019-05-15 2019-05-10 0.770 419,431 -48,000 0.04% 322,962
2019-05-14 2019-05-09 0.830 467,431 +417,000 0.05% 387,968
2019-05-10 2019-05-08 0.820 50,431 -245,000 0.00% 41,353
2019-05-09 2019-05-07 0.890 295,431 -284,200 0.03% 262,934
2019-05-08 2019-05-06 0.940 579,631 +75,730 0.06% 544,853
2019-05-07 2019-05-03 0.970 503,901 -63,730 0.05% 488,784
2019-05-06 2019-05-02 0.950 567,631 -28,000 0.06% 539,249
2019-05-03 2019-04-30 0.960 595,631 -539,549 0.06% 571,806
2019-05-02 2019-04-29 0.940 1,135,180 +240,800 0.11% 1,067,069
2019-04-30 2019-04-26 0.950 894,380 +646,000 0.09% 849,661
2019-04-26 2019-04-24 0.950 248,380 -79,200 0.02% 235,961
2019-04-25 2019-04-23 0.950 327,580 -60,000 0.03% 311,201
2019-04-24 2019-04-18 1.000 387,580 -111,481 0.04% 387,580
2019-04-23 2019-04-17 1.010 499,061 +131,000 0.05% 504,052
2019-04-18 2019-04-16 1.040 368,061 +71,600 0.04% 382,783
2019-04-17 2019-04-15 1.030 296,461 -65,000 0.03% 305,355
2019-04-16 2019-04-12 1.020 361,461 +153,400 0.04% 368,690
2019-04-15 2019-04-11 1.040 208,061 -272,300 0.02% 216,383
2019-04-12 2019-04-10 1.030 480,361 +3,400 0.05% 494,772
2019-04-10 2019-04-08 1.030 476,961 +6,800 0.05% 491,270
2019-04-09 2019-04-04 1.020 470,161 -25,000 0.05% 479,564
2019-04-08 2019-04-03 1.040 495,161 -5,800 0.06% 514,967
2019-04-04 2019-04-02 1.010 500,961 +318,686 0.06% 505,971
2019-04-03 2019-04-01 1.060 182,275 -649,523 0.02% 193,212
2019-04-02 2019-03-29 1.070 831,798 +147,286 0.10% 890,024
2019-04-01 2019-03-28 1.090 684,512 +97,941 0.08% 746,118
2019-03-29 2019-03-27 1.110 586,571 -408,640 0.07% 651,094
2019-03-28 2019-03-26 1.110 995,211 +97,195 0.12% 1,104,684
2019-03-27 2019-03-25 1.090 898,016 +130,742 0.10% 978,837
2019-03-26 2019-03-22 1.110 767,274 +317,005 0.09% 851,674
2019-03-25 2019-03-21 1.110 450,269 +100,562 0.05% 499,799
2019-03-22 2019-03-20 1.110 349,707 -84,000 0.04% 388,175
2019-03-21 2019-03-19 1.060 433,707 +88,800 0.05% 459,729
2019-03-20 2019-03-18 1.060 344,907 -300,400 0.04% 365,601
2019-03-19 2019-03-15 1.070 645,307 -240,200 0.08% 690,478
2019-03-18 2019-03-14 1.060 885,507 +817,800 0.10% 938,637
2019-03-15 2019-03-13 1.120 67,707 -48,400 0.01% 75,832
2019-03-14 2019-03-12 1.150 116,107 +26,569 0.01% 133,523
2019-03-13 2019-03-11 1.160 89,538 -223,600 0.01% 103,864
2019-03-12 2019-03-08 1.130 313,138 -56,309 0.04% 353,846
2019-03-11 2019-03-07 1.150 369,447 +209,800 0.04% 424,864
2019-03-08 2019-03-06 1.200 159,647 -215,820 0.02% 191,576
2019-03-07 2019-03-05 1.210 375,467 +205,200 0.04% 454,315
2019-03-06 2019-03-04 1.000 170,267 +93,800 0.02% 170,267
2019-03-05 2019-03-01 0.974 76,467 -185,226 0.01% 74,455
2019-03-04 2019-02-28 0.974 261,693 -42,560 0.01% 254,806
2019-02-28 2019-02-26 0.974 304,253 +8,360 0.01% 296,246
2019-02-27 2019-02-25 0.987 295,893 +16,720 0.01% 292,000
2019-02-26 2019-02-22 1.000 279,173 +6,840 0.01% 279,173
2019-02-22 2019-02-20 0.987 272,333 -2,474,060 0.01% 268,750
2019-02-21 2019-02-19 0.974 2,746,393 -21,280 0.08% 2,674,119
2019-02-20 2019-02-18 0.974 2,767,673 +2,419,840 0.09% 2,694,839
2019-02-19 2019-02-15 0.974 347,833 -52,440 0.01% 338,679
2019-02-18 2019-02-14 0.974 400,273 +93,372 0.01% 389,739
2019-02-15 2019-02-13 0.974 306,901 -116,318 0.01% 298,825
2019-02-14 2019-02-12 0.974 423,219 +194,098 0.01% 412,082
2019-02-13 2019-02-11 0.987 229,121 -320,002 0.01% 226,106
2019-02-12 2019-02-08 1.013 549,123 -12,464 0.02% 556,348
2019-02-11 2019-02-04 1.000 561,587 -2,233,640 0.02% 561,587
2019-02-08 2019-01-31 1.039 2,795,227 +2,539,506 0.09% 2,905,565
2019-02-01 2019-01-30 1.066 255,721 -177,503 0.01% 272,545
2019-01-31 2019-01-29 1.039 433,224 +146,680 0.01% 450,325
2019-01-29 2019-01-25 1.066 286,544 -9,077 0.01% 305,396
2019-01-28 2019-01-24 1.079 295,621 -25,080 0.01% 318,959
2019-01-25 2019-01-23 1.066 320,701 +26,600 0.01% 341,800
2019-01-24 2019-01-22 1.079 294,101 +22,800 0.01% 317,319
2019-01-23 2019-01-21 1.026 271,301 -120,080 0.01% 278,440
2019-01-22 2019-01-18 1.000 391,381 -42,560 0.01% 391,381
2019-01-21 2019-01-17 0.947 433,941 +38,000 0.01% 411,102
2019-01-18 2019-01-16 0.934 395,941 +2,280 0.01% 369,892
2019-01-17 2019-01-15 0.934 393,661 -207,100 0.01% 367,762
2019-01-15 2019-01-11 0.947 600,761 -651,700 0.02% 569,142
2019-01-14 2019-01-10 0.961 1,252,461 +788,120 0.04% 1,203,022
2019-01-11 2019-01-09 0.961 464,341 +19,760 0.01% 446,012
2019-01-10 2019-01-08 0.934 444,581 +188,860 0.01% 415,332
2019-01-09 2019-01-07 0.947 255,721 +22,800 0.01% 242,262
2019-01-08 2019-01-04 0.934 232,921 -130,899 0.01% 217,597
2019-01-07 2019-01-03 0.947 363,820 +760 0.01% 344,672
2019-01-04 2019-01-02 0.947 363,060 +760 0.01% 343,952
2019-01-03 2018-12-31 0.934 362,300 +82,597 0.01% 338,464
2019-01-02 2018-12-27 0.961 279,703 -340,818 0.01% 268,662
2018-12-28 2018-12-24 0.961 620,521 -452,200 0.02% 596,027
2018-12-27 2018-12-20 0.947 1,072,721 +2,079 0.03% 1,016,262
2018-12-21 2018-12-19 0.934 1,070,642 -200,640 0.03% 1,000,205
2018-12-20 2018-12-18 0.934 1,271,282 +1,015,561 0.04% 1,187,645
2018-12-19 2018-12-17 0.947 255,721 -35,921 0.01% 242,262
2018-12-18 2018-12-14 0.934 291,642 -117,041 0.01% 272,455
2018-12-17 2018-12-13 0.974 408,683 +23,797 0.01% 397,928
2018-12-14 2018-12-12 0.974 384,886 -237,915 0.01% 374,757
2018-12-13 2018-12-11 0.947 622,801 -114,000 0.02% 590,022
2018-12-12 2018-12-10 0.947 736,801 +481,080 0.02% 698,022
2018-12-11 2018-12-07 0.934 255,721 -294,372 0.01% 238,897
2018-12-10 2018-12-06 0.947 550,093 -336,392 0.02% 521,141
2018-12-07 2018-12-05 0.987 886,485 +242,711 0.03% 874,821
2018-12-06 2018-12-04 1.000 643,774 +81,459 0.02% 643,774
2018-12-05 2018-12-03 0.974 562,315 -490,646 0.02% 547,517
2018-12-04 2018-11-30 0.987 1,052,961 +797,240 0.03% 1,039,106
2018-12-03 2018-11-29 1.013 255,721 -416,527 0.01% 259,086
2018-11-30 2018-11-28 1.224 672,248 +69,160 0.02% 822,619
2018-11-29 2018-11-27 1.250 603,088 +24,320 0.02% 753,860
2018-11-28 2018-11-26 1.224 578,768 +116,280 0.02% 708,229
2018-11-27 2018-11-23 1.224 462,488 -142,880 0.01% 565,939
2018-11-26 2018-11-22 1.211 605,368 +19,000 0.02% 732,814
2018-11-23 2018-11-21 1.211 586,368 -55,480 0.02% 709,814
2018-11-22 2018-11-20 1.197 641,848 +91,960 0.02% 768,529
2018-11-21 2018-11-19 1.211 549,888 -23,560 0.02% 665,654
2018-11-20 2018-11-16 1.224 573,448 -19,154 0.02% 701,719
2018-11-19 2018-11-15 1.237 592,602 +60,800 0.02% 732,955
2018-11-16 2018-11-14 1.211 531,802 +52,440 0.02% 643,760
2018-11-15 2018-11-13 1.211 479,362 -760 0.01% 580,280
2018-11-14 2018-11-12 1.184 480,122 +64,041 0.01% 568,566
2018-11-13 2018-11-09 1.171 416,081 +1,520 0.01% 487,253
2018-11-12 2018-11-08 1.184 414,561 +72,960 0.01% 490,927
2018-11-09 2018-11-07 1.184 341,601 -75,240 0.01% 404,527
2018-11-08 2018-11-06 1.158 416,841 +2,280 0.01% 482,658
2018-11-07 2018-11-05 1.132 414,561 +3,040 0.01% 469,108
2018-11-06 2018-11-02 1.171 411,521 +90,440 0.01% 481,913
2018-11-05 2018-11-01 1.132 321,081 +32,680 0.01% 363,328
2018-11-02 2018-10-31 1.145 288,401 +31,920 0.01% 330,143
2018-11-01 2018-10-30 1.092 256,481 -18,240 0.01% 280,104
2018-10-31 2018-10-29 0.947 274,721 +18,240 0.01% 260,262
2018-10-29 2018-10-25 0.961 256,481 -44,450 0.01% 246,357
2018-10-26 2018-10-24 0.974 300,931 +47,091 0.01% 293,012
2018-10-25 2018-10-23 0.974 253,840 -321,101 0.01% 247,160
2018-10-24 2018-10-22 1.000 574,941 +351,501 0.02% 574,941
2018-10-22 2018-10-18 0.987 223,440 -10,640 0.01% 220,500
2018-10-19 2018-10-16 0.987 234,080 -5,320 0.01% 231,000
2018-10-18 2018-10-15 0.974 239,400 -760 0.01% 233,100
2018-10-16 2018-10-12 0.974 240,160 -47,120 0.01% 233,840
2018-10-12 2018-10-10 1.000 287,280 +15,200 0.01% 287,280
2018-10-11 2018-10-09 1.000 272,080 -760 0.01% 272,080
2018-10-10 2018-10-08 1.000 272,840 -10,640 0.01% 272,840
2018-10-09 2018-10-05 1.026 283,480 -6,840 0.01% 290,940
2018-10-05 2018-10-03 1.013 290,320 +3,800 0.01% 294,140
2018-10-04 2018-10-02 1.013 286,520 -461,320 0.01% 290,290
2018-10-03 2018-09-28 1.079 747,840 +514,215 0.02% 806,880
2018-10-02 2018-09-27 1.039 233,625 -9,680 0.01% 242,847
2018-09-28 2018-09-26 1.039 243,305 +10,440 0.01% 252,909
2018-09-27 2018-09-24 1.053 232,865 -324,216 0.01% 245,121
2018-09-26 2018-09-21 1.053 557,081 -158,080 0.02% 586,401
2018-09-24 2018-09-20 1.039 715,161 -25,840 0.02% 743,391
2018-09-21 2018-09-19 1.039 741,001 +7,600 0.02% 770,251
2018-09-20 2018-09-18 1.039 733,401 +19,760 0.02% 762,351
2018-09-19 2018-09-17 1.039 713,641 +192,280 0.02% 741,811
2018-09-18 2018-09-14 1.039 521,361 +28,880 0.02% 541,941
2018-09-17 2018-09-13 1.026 492,481 +229,520 0.02% 505,441
2018-09-14 2018-09-12 0.987 262,961 -25,080 0.01% 259,501
2018-09-13 2018-09-11 1.000 288,041 -19,977 0.01% 288,041
2018-09-12 2018-09-10 1.026 308,018 -456,543 0.01% 316,124
2018-09-11 2018-09-07 1.039 764,561 -835,999 0.02% 794,741
2018-09-10 2018-09-06 1.053 1,600,560 +832,960 0.05% 1,684,800
2018-09-07 2018-09-05 1.026 767,600 +25,840 0.02% 787,800
2018-09-06 2018-09-04 1.026 741,760 +27,360 0.02% 761,280
2018-09-05 2018-09-03 1.000 714,400 +383,800 0.02% 714,400
2018-09-04 2018-08-31 1.000 330,600 -120,080 0.01% 330,600
2018-09-03 2018-08-30 1.013 450,680 -644,480 0.01% 456,610
2018-08-31 2018-08-29 1.026 1,095,160 +204,440 0.03% 1,123,980
2018-08-30 2018-08-28 1.026 890,720 +251,777 0.03% 914,160
2018-08-29 2018-08-27 1.026 638,943 +356,983 0.02% 655,757
2018-08-28 2018-08-24 1.053 281,960 +3,040 0.01% 296,800
2018-08-27 2018-08-23 1.079 278,920 -110,960 0.01% 300,940
2018-08-24 2018-08-22 1.079 389,880 +31,160 0.01% 420,660
2018-08-23 2018-08-21 1.079 358,720 +133,000 0.01% 387,040
2018-08-22 2018-08-20 1.066 225,720 -8,361 0.01% 240,570
2018-08-20 2018-08-16 1.066 234,081 -144,400 0.01% 249,481
2018-08-17 2018-08-15 1.039 378,481 +28,120 0.01% 393,421
2018-08-16 2018-08-14 1.053 350,361 -158,840 0.01% 368,801
2018-08-15 2018-08-13 1.039 509,201 -215,080 0.02% 529,301
2018-08-14 2018-08-10 1.039 724,281 -190,000 0.02% 752,871
2018-08-10 2018-08-08 1.066 914,281 -109,440 0.03% 974,431
2018-08-09 2018-08-07 1.066 1,023,721 +323,760 0.03% 1,091,071
2018-08-08 2018-08-06 1.053 699,961 +169,480 0.02% 736,801
2018-08-07 2018-08-03 1.105 530,481 +109,440 0.02% 586,321
2018-08-06 2018-08-02 1.158 421,041 -99,560 0.01% 487,521
2018-08-03 2018-08-01 1.171 520,601 -451,440 0.02% 609,651
2018-08-02 2018-07-31 1.171 972,041 +149,720 0.03% 1,138,311
2018-08-01 2018-07-30 1.171 822,321 -129,960 0.03% 962,981
2018-07-31 2018-07-27 1.211 952,281 +441,561 0.03% 1,152,761
2018-07-30 2018-07-26 1.171 510,720 -31,920 0.02% 598,080
2018-07-27 2018-07-25 1.158 542,640 +31,160 0.02% 628,320
2018-07-26 2018-07-24 1.145 511,480 +148,983 0.02% 585,510
2018-07-25 2018-07-23 1.145 362,497 +25,840 0.01% 414,964
2018-07-24 2018-07-20 1.171 336,657 -52,440 0.01% 394,243
2018-07-23 2018-07-19 1.197 389,097 -769,120 0.01% 465,892
2018-07-20 2018-07-18 1.197 1,158,217 +386,817 0.04% 1,386,812
2018-07-19 2018-07-17 1.118 771,400 +290,375 0.02% 862,750
2018-07-18 2018-07-16 1.132 481,025 +299,440 0.01% 544,318
2018-07-17 2018-07-13 1.145 181,585 +10,640 0.01% 207,867
2018-07-16 2018-07-12 1.158 170,945 +58,520 0.01% 197,936
2018-07-13 2018-07-11 1.118 112,425 +9,825 0.00% 125,738
2018-07-12 2018-07-10 1.132 102,600 -14,440 0.00% 116,100
2018-07-11 2018-07-09 1.118 117,040 -340,480 0.00% 130,900
2018-07-10 2018-07-06 1.118 457,520 -870,384 0.01% 511,700
2018-07-09 2018-07-05 1.224 1,327,904 +116,280 0.04% 1,624,935
2018-07-06 2018-07-04 1.224 1,211,624 -804,080 0.04% 1,482,645
2018-07-05 2018-07-03 1.237 2,015,704 +204,440 0.06% 2,493,108
2018-07-04 2018-06-29 1.237 1,811,264 -2,622,576 0.06% 2,240,248
2018-07-03 2018-06-28 1.342 4,433,840 +3,635,840 0.14% 5,950,680
2018-06-29 2018-06-27 0.803 798,000 +764,560 0.02% 640,500
2018-06-28 2018-06-26 0.855 33,440 -367,840 0.00% 28,600
2018-06-27 2018-06-25 0.868 401,280 +367,840 0.01% 348,480
2018-06-25 2018-06-21 0.816 33,440 -201,976 0.00% 27,280
2018-06-22 2018-06-20 0.842 235,416 +27,360 0.01% 198,245
2018-06-21 2018-06-19 0.816 208,056 -577,024 0.01% 169,730
2018-06-20 2018-06-15 0.921 785,080 +747,080 0.02% 723,100
2018-06-19 2018-06-14 0.921 38,000 -111,080 0.00% 35,000
2018-06-15 2018-06-13 0.974 149,080 -12,920 0.00% 145,157
2018-06-14 2018-06-12 0.908 162,000 +18,240 0.00% 147,079
2018-06-13 2018-06-11 0.882 143,760 +25,840 0.00% 126,736
2018-06-12 2018-06-08 0.868 117,920 +24,320 0.00% 102,404
2018-06-11 2018-06-07 0.908 93,600 -117,800 0.00% 84,979
2018-06-08 2018-06-06 0.842 211,400 +29,640 0.01% 178,021
2018-06-07 2018-06-05 0.855 181,760 +26,600 0.01% 155,453
2018-06-06 2018-06-04 0.868 155,160 -9,880 0.00% 134,744
2018-06-05 2018-06-01 0.842 165,040 +38,760 0.01% 138,981
2018-06-04 2018-05-31 0.855 126,280 -120,720 0.00% 108,003
2018-06-01 2018-05-30 0.816 247,000 +200,640 0.01% 201,500
2018-05-31 2018-05-29 0.868 46,360 -59,280 0.00% 40,260
2018-05-30 2018-05-28 0.842 105,640 +25,840 0.00% 88,960
2018-05-29 2018-05-25 0.855 79,800 +41,800 0.00% 68,250
2018-05-28 2018-05-24 0.855 38,000 -1,149,120 0.00% 32,500
2018-05-25 2018-05-23 0.895 1,187,120 +1,149,120 0.04% 1,062,160
2018-05-24 2018-05-21 0.908 38,000 -1,133,160 0.00% 34,500
2018-05-23 2018-05-18 0.882 1,171,160 +246,240 0.04% 1,032,470
2018-05-21 2018-05-17 0.868 924,920 +691,600 0.03% 803,220
2018-05-18 2018-05-16 0.789 233,320 -469,864 0.01% 184,200
2018-05-17 2018-05-15 0.803 703,184 +146,680 0.02% 564,398
2018-05-16 2018-05-14 0.882 556,504 -616,176 0.02% 490,602
2018-05-15 2018-05-11 0.961 1,172,680 +1,124,040 0.04% 1,126,390
2018-05-14 2018-05-10 0.961 48,640 -199,120 0.00% 46,720
2018-05-11 2018-05-09 0.947 247,760 -325,280 0.01% 234,720
2018-05-10 2018-05-08 0.934 573,040 +253,080 0.02% 535,340
2018-05-09 2018-05-07 0.961 319,960 +45,600 0.01% 307,330
2018-05-08 2018-05-04 0.987 274,360 +39,520 0.01% 270,750
2018-05-07 2018-05-03 0.987 234,840 -66,120 0.01% 231,750
2018-05-04 2018-05-02 1.039 300,960 +241,680 0.01% 312,840
2018-05-03 2018-04-30 1.026 59,280 -23,561 0.00% 60,840
2018-04-30 2018-04-26 0.974 82,841 -34,959 0.00% 80,661
2018-04-27 2018-04-25 0.974 117,800 -11,590 0.00% 114,700
2018-04-26 2018-04-24 0.987 129,390 -571,330 0.00% 127,687
2018-04-25 2018-04-23 0.974 700,720 +78,280 0.02% 682,280
2018-04-24 2018-04-20 1.013 622,440 -95,810 0.02% 630,630
2018-04-23 2018-04-19 1.013 718,250 +306,280 0.02% 727,701
2018-04-20 2018-04-18 1.000 411,970 -601,920 0.01% 411,970
2018-04-19 2018-04-17 1.026 1,013,890 -11,400 0.03% 1,040,571
2018-04-18 2018-04-16 1.039 1,025,290 +725,800 0.03% 1,065,762
2018-04-17 2018-04-13 1.039 299,490 +158,079 0.01% 311,312
2018-04-16 2018-04-12 1.092 141,411 -104,120 0.00% 154,436
2018-04-13 2018-04-11 1.105 245,531 -31,160 0.01% 271,376
2018-04-12 2018-04-10 1.092 276,691 -215,010 0.01% 302,176
2018-04-11 2018-04-09 1.132 491,701 -626,950 0.02% 556,398
2018-04-10 2018-04-06 1.145 1,118,651 +791,160 0.03% 1,280,561
2018-04-09 2018-04-04 1.145 327,491 -1,140,000 0.01% 374,891
2018-04-06 2018-04-03 1.132 1,467,491 -400,519 0.05% 1,660,582
2018-04-04 2018-03-29 1.158 1,868,010 +1,244,880 0.06% 2,162,959
2018-04-03 2018-03-28 1.184 623,130 +169,480 0.02% 737,917
2018-03-29 2018-03-27 1.224 453,650 +126,160 0.01% 555,124
2018-03-28 2018-03-26 1.211 327,490 -49,400 0.01% 396,435
2018-03-27 2018-03-23 1.224 376,890 -13,680 0.01% 461,194
2018-03-26 2018-03-22 1.263 390,570 -228,760 0.01% 493,352
2018-03-23 2018-03-21 1.276 619,330 -977,360 0.02% 790,461
2018-03-22 2018-03-20 1.289 1,596,690 +16,144 0.05% 2,058,890
2018-03-21 2018-03-19 1.316 1,580,546 -1,648,440 0.05% 2,079,666
2018-03-20 2018-03-16 1.342 3,228,986 +1,885,326 0.10% 4,333,639
2018-03-19 2018-03-15 1.342 1,343,660 +934,040 0.04% 1,803,333
2018-03-16 2018-03-14 1.342 409,620 -251,560 0.01% 549,753
2018-03-15 2018-03-13 1.395 661,180 -156,560 0.02% 922,172
2018-03-14 2018-03-12 1.368 817,740 -65,927 0.03% 1,119,013
2018-03-13 2018-03-09 1.368 883,667 +424,647 0.03% 1,209,229
2018-03-12 2018-03-08 1.395 459,020 -436,191 0.01% 640,212
2018-03-09 2018-03-07 1.368 895,211 -67,640 0.03% 1,225,026
2018-03-08 2018-03-06 1.395 962,851 -215,080 0.03% 1,342,924
2018-03-07 2018-03-05 1.368 1,177,931 +468,920 0.04% 1,611,906
2018-03-06 2018-03-02 1.447 709,011 -176,085 0.02% 1,026,200
2018-03-05 2018-03-01 1.447 885,096 +324,520 0.03% 1,281,060
2018-03-02 2018-02-28 1.500 560,576 -85,120 0.02% 840,864
2018-03-01 2018-02-27 1.500 645,696 -80,560 0.02% 968,544
2018-02-28 2018-02-26 1.526 726,256 +7,600 0.02% 1,108,496
2018-02-27 2018-02-23 1.447 718,656 +212,800 0.02% 1,040,160
2018-02-26 2018-02-22 1.474 505,856 -120,840 0.02% 745,472
2018-02-23 2018-02-21 1.474 626,696 +55,480 0.02% 923,552
2018-02-22 2018-02-20 1.421 571,216 +53,200 0.02% 811,728
2018-02-21 2018-02-15 1.474 518,016 +121,864 0.02% 763,392
2018-02-20 2018-02-13 1.447 396,152 -834,100 0.01% 573,378
2018-02-14 2018-02-12 1.421 1,230,252 +326,040 0.04% 1,748,253
2018-02-13 2018-02-09 1.368 904,212 +524,516 0.03% 1,237,343
2018-02-12 2018-02-08 1.474 379,696 +52,206 0.01% 559,552
2018-02-09 2018-02-07 1.553 327,490 -305,537 0.01% 508,471
2018-02-08 2018-02-06 1.579 633,027 +258,632 0.02% 999,516
2018-02-07 2018-02-05 1.737 374,395 +46,905 0.01% 650,265
2018-02-05 2018-02-01 1.763 327,490 -54,719 0.01% 577,417
2018-02-02 2018-01-31 1.789 382,209 -430,920 0.01% 683,953
2018-02-01 2018-01-30 1.763 813,129 +430,920 0.03% 1,433,675
2018-01-31 2018-01-29 1.816 382,209 -932,521 0.01% 694,011
2018-01-30 2018-01-26 1.816 1,314,730 +981,920 0.04% 2,387,273
2018-01-29 2018-01-25 1.816 332,810 -29,640 0.01% 604,313
2018-01-26 2018-01-24 1.789 362,450 -380,760 0.01% 648,595
2018-01-25 2018-01-23 1.816 743,210 +415,720 0.02% 1,349,513
2018-01-24 2018-01-22 1.868 327,490 -418,760 0.01% 611,889
2018-01-23 2018-01-19 1.868 746,250 +417,424 0.02% 1,394,309
2018-01-22 2018-01-18 1.763 328,826 -28,880 0.01% 579,772
2018-01-19 2018-01-17 1.737 357,706 +30,216 0.01% 621,279
2018-01-18 2018-01-16 1.711 327,490 -466,049 0.01% 560,180
2018-01-17 2018-01-15 1.711 793,539 +395,369 0.02% 1,357,369
2018-01-16 2018-01-12 1.737 398,170 -8,360 0.01% 691,558
2018-01-15 2018-01-11 1.737 406,530 -22,800 0.01% 706,078
2018-01-12 2018-01-10 1.763 429,330 +77,520 0.01% 756,977
2018-01-11 2018-01-09 1.737 351,810 -50,160 0.01% 611,038
2018-01-10 2018-01-08 1.763 401,970 -36,480 0.01% 708,737
2018-01-09 2018-01-05 1.789 438,450 -25,080 0.01% 784,595
2018-01-08 2018-01-04 1.789 463,530 -44,080 0.01% 829,475
2018-01-05 2018-01-03 1.816 507,610 +114,760 0.02% 921,713
2018-01-04 2018-01-02 1.763 392,850 +65,360 0.01% 692,657
2018-01-03 2017-12-29 1.684 327,490 -9,289 0.01% 551,562
2018-01-02 2017-12-28 1.737 336,779 -245,480 0.01% 584,932
2017-12-29 2017-12-27 1.737 582,259 -270,560 0.02% 1,011,292
2017-12-28 2017-12-22 1.684 852,819 +129,550 0.03% 1,436,327
2017-12-27 2017-12-21 1.711 723,269 +190,142 0.02% 1,237,171
2017-12-22 2017-12-20 1.684 533,127 -749,034 0.02% 897,898
2017-12-21 2017-12-19 1.684 1,282,161 +775,100 0.04% 2,159,429
2017-12-20 2017-12-18 1.684 507,061 -461,428 0.02% 853,997
2017-12-19 2017-12-15 1.711 968,489 -589,100 0.03% 1,656,626
2017-12-18 2017-12-14 1.711 1,557,589 +284,594 0.05% 2,664,297
2017-12-15 2017-12-13 1.711 1,272,995 -202,160 0.04% 2,177,491
2017-12-14 2017-12-12 1.711 1,475,155 -456,000 0.05% 2,523,291
2017-12-13 2017-12-11 1.763 1,931,155 +663,480 0.06% 3,404,931
2017-12-12 2017-12-08 1.763 1,267,675 -212,800 0.04% 2,235,111
2017-12-11 2017-12-07 1.737 1,480,475 -330,600 0.05% 2,571,351
2017-12-08 2017-12-06 1.763 1,811,075 +244,335 0.06% 3,193,211
2017-12-07 2017-12-05 1.842 1,566,740 -2,205,138 0.05% 2,886,100
2017-12-06 2017-12-04 1.816 3,771,878 -1,352,371 0.12% 6,848,936
2017-12-05 2017-12-01 1.789 5,124,249 +3,808,739 0.16% 9,169,709
2017-12-04 2017-11-30 1.842 1,315,510 -159,960 0.04% 2,423,308
2017-12-01 2017-11-29 1.895 1,475,470 +346,115 0.05% 2,795,627
2017-11-30 2017-11-28 1.868 1,129,355 -1,304,345 0.03% 2,110,111
2017-11-29 2017-11-27 1.842 2,433,700 +237,880 0.07% 4,483,132
2017-11-28 2017-11-24 1.895 2,195,820 -502,360 0.07% 4,160,501
2017-11-27 2017-11-23 1.921 2,698,180 +574,560 0.08% 5,183,346
2017-11-24 2017-11-22 1.895 2,123,620 -1,339,120 0.07% 4,023,701
2017-11-23 2017-11-21 1.921 3,462,740 +2,360,560 0.11% 6,652,106
2017-11-22 2017-11-20 2.026 1,102,180 -385,320 0.03% 2,233,365
2017-11-21 2017-11-17 2.026 1,487,500 +386,783 0.05% 3,014,145
2017-11-20 2017-11-16 2.079 1,100,717 -774,440 0.03% 2,288,333
2017-11-17 2017-11-15 2.237 1,875,157 +230,275 0.06% 4,194,430
2017-11-16 2017-11-14 2.184 1,644,882 +550,240 0.05% 3,592,769
2017-11-15 2017-11-13 2.211 1,094,642 -186,952 0.03% 2,419,735
2017-11-14 2017-11-10 2.316 1,281,594 -554,801 0.04% 2,967,902
2017-11-13 2017-11-09 2.342 1,836,395 +483,286 0.06% 4,301,030
2017-11-10 2017-11-08 2.368 1,353,109 +258,400 0.04% 3,204,732
2017-11-09 2017-11-07 2.421 1,094,709 -655,085 0.03% 2,650,348
2017-11-08 2017-11-06 2.395 1,749,794 +217,163 0.05% 4,190,296
2017-11-07 2017-11-03 2.368 1,532,631 -397,480 0.05% 3,629,916
2017-11-06 2017-11-02 2.342 1,930,111 +54,279 0.06% 4,520,523
2017-11-03 2017-11-01 2.368 1,875,832 -199,908 0.06% 4,442,760
2017-11-02 2017-10-31 2.395 2,075,740 +445,360 0.06% 4,970,851
2017-11-01 2017-10-30 2.368 1,630,380 +253,080 0.05% 3,861,426
2017-10-31 2017-10-27 2.289 1,377,300 -1,305,680 0.04% 3,153,292
2017-10-30 2017-10-26 2.368 2,682,980 +1,588,050 0.08% 6,354,426
2017-10-27 2017-10-25 2.368 1,094,930 -89,115 0.03% 2,593,255
2017-10-26 2017-10-24 2.500 1,184,045 +7,600 0.04% 2,960,112
2017-10-25 2017-10-23 2.368 1,176,445 +81,320 0.04% 2,786,317
2017-10-24 2017-10-20 2.368 1,095,125 -9,120 0.03% 2,593,717
2017-10-23 2017-10-19 2.263 1,104,245 -192,280 0.03% 2,499,081
2017-10-20 2017-10-18 2.447 1,296,525 +117,040 0.04% 3,173,074
2017-10-19 2017-10-17 2.237 1,179,485 -508,824 0.04% 2,638,322
2017-10-18 2017-10-16 2.289 1,688,309 +183,920 0.05% 3,865,339
2017-10-17 2017-10-13 2.316 1,504,389 +61,560 0.05% 3,483,848
2017-10-16 2017-10-12 2.026 1,442,829 +28,120 0.04% 2,923,627
2017-10-13 2017-10-11 2.026 1,414,709 +22,040 0.04% 2,866,647
2017-10-12 2017-10-10 2.053 1,392,669 -215,080 0.04% 2,858,636
2017-10-11 2017-10-09 2.000 1,607,749 +303,240 0.05% 3,215,498
2017-10-10 2017-10-06 2.026 1,304,509 +142,880 0.04% 2,643,347
2017-10-09 2017-10-04 2.079 1,161,629 -364,636 0.04% 2,414,966
2017-10-06 2017-10-03 2.000 1,526,265 +416,480 0.05% 3,052,530
2017-10-04 2017-09-29 1.974 1,109,785 -464,360 0.03% 2,190,365
2017-10-03 2017-09-28 1.947 1,574,145 -158,840 0.05% 3,065,440
2017-09-29 2017-09-27 1.868 1,732,985 -456,760 0.05% 3,237,946
2017-09-28 2017-09-26 1.816 2,189,745 +4,560 0.07% 3,976,116
2017-09-27 2017-09-25 1.816 2,185,185 +708,320 0.07% 3,967,836
2017-09-26 2017-09-22 1.868 1,476,865 +255,365 0.05% 2,759,406
2017-09-25 2017-09-21 1.868 1,221,500 +8,360 0.04% 2,282,276
2017-09-22 2017-09-20 1.921 1,213,140 +760 0.04% 2,330,506
2017-09-21 2017-09-19 1.921 1,212,380 -484,675 0.04% 2,329,046
2017-09-20 2017-09-18 1.947 1,697,055 +321,670 0.05% 3,304,791
2017-09-19 2017-09-15 1.895 1,375,385 +233,120 0.04% 2,605,993
2017-09-18 2017-09-14 1.921 1,142,265 -21,280 0.04% 2,194,351
2017-09-15 2017-09-13 1.895 1,163,545 -1,520 0.04% 2,204,612
2017-09-14 2017-09-12 1.895 1,165,065 -1,173,029 0.04% 2,207,492
2017-09-13 2017-09-11 1.842 2,338,094 -1,267,891 0.07% 4,307,015
2017-09-12 2017-09-08 1.842 3,605,985 -436,450 0.11% 6,642,604
2017-09-11 2017-09-07 1.816 4,042,435 -140,600 0.12% 7,340,211
2017-09-08 2017-09-06 1.816 4,183,035 +2,853,040 0.13% 7,595,511
2017-09-07 2017-09-05 1.842 1,329,995 +17,480 0.04% 2,449,991
2017-09-06 2017-09-04 1.816 1,312,515 -25,840 0.04% 2,383,251
2017-09-05 2017-09-01 1.789 1,338,355 -15,960 0.04% 2,394,951
2017-09-04 2017-08-31 1.842 1,354,315 +27,360 0.04% 2,494,791
2017-09-01 2017-08-30 1.895 1,326,955 +63,840 0.04% 2,514,231
2017-08-31 2017-08-29 1.868 1,263,115 +68,400 0.04% 2,360,031
2017-08-30 2017-08-28 1.947 1,194,715 +82,080 0.04% 2,326,550
2017-08-29 2017-08-25 1.974 1,112,635 -430,160 0.03% 2,195,990
2017-08-28 2017-08-24 1.868 1,542,795 +71,440 0.05% 2,882,591
2017-08-25 2017-08-22 1.842 1,471,355 +56,240 0.05% 2,710,391
2017-08-24 2017-08-21 1.842 1,415,115 +157,320 0.04% 2,606,791
2017-08-22 2017-08-18 1.816 1,257,795 -20,520 0.04% 2,283,891
2017-08-21 2017-08-17 1.842 1,278,315 +24,320 0.04% 2,354,791
2017-08-18 2017-08-16 1.868 1,253,995 +12,160 0.04% 2,342,991
2017-08-17 2017-08-15 1.816 1,241,835 +44,080 0.04% 2,254,911
2017-08-16 2017-08-14 1.868 1,197,755 +84,149 0.04% 2,237,911
2017-08-15 2017-08-11 1.868 1,113,606 -388,909 0.03% 2,080,685
2017-08-14 2017-08-10 1.895 1,502,515 +398,882 0.05% 2,846,871
2017-08-11 2017-08-09 1.947 1,103,633 -147,759 0.03% 2,149,180
2017-08-10 2017-08-08 1.947 1,251,392 -72,200 0.04% 2,436,921
2017-08-09 2017-08-07 1.947 1,323,592 +41,040 0.04% 2,577,521
2017-08-08 2017-08-04 1.947 1,282,552 +15,200 0.04% 2,497,601
2017-08-07 2017-08-03 1.974 1,267,352 +16,720 0.04% 2,501,353
2017-08-04 2017-08-02 1.974 1,250,632 +60,368 0.04% 2,468,353
2017-08-03 2017-08-01 1.895 1,190,264 +86,959 0.04% 2,255,237
2017-08-02 2017-07-31 1.947 1,103,305 -399,319 0.03% 2,148,541
2017-08-01 2017-07-28 1.974 1,502,624 +285,365 0.05% 2,965,705
2017-07-31 2017-07-27 2.079 1,217,259 +48,640 0.04% 2,530,617
2017-07-28 2017-07-26 2.079 1,168,619 -144,400 0.04% 2,429,497
2017-07-27 2017-07-25 2.105 1,313,019 -10,640 0.04% 2,764,251
2017-07-26 2017-07-24 2.105 1,323,659 +152,760 0.04% 2,786,651
2017-07-25 2017-07-21 2.132 1,170,899 +6,907 0.04% 2,495,864
2017-07-24 2017-07-20 2.132 1,163,992 -286,268 0.04% 2,481,141
2017-07-21 2017-07-19 2.105 1,450,260 +199,392 0.04% 3,053,179
2017-07-20 2017-07-18 2.079 1,250,868 +138,320 0.04% 2,600,489
2017-07-19 2017-07-17 2.079 1,112,548 -288,312 0.03% 2,312,929
2017-07-18 2017-07-14 2.079 1,400,860 -2,619,720 0.04% 2,912,314
2017-07-17 2017-07-13 2.132 4,020,580 +2,207,040 0.12% 8,570,184
2017-07-14 2017-07-12 2.132 1,813,540 +954,050 0.06% 3,865,704
2017-07-13 2017-07-11 2.211 859,490 +239,400 0.03% 1,899,925
2017-07-12 2017-07-10 2.184 620,090 +289,560 0.02% 1,354,407
2017-07-10 2017-07-06 2.184 330,530 -51,777 0.01% 721,947
2017-07-07 2017-07-05 2.237 382,307 +13,680 0.01% 855,160
2017-07-06 2017-07-04 2.211 368,627 -91,960 0.01% 814,860
2017-07-05 2017-07-03 2.211 460,587 +52,440 0.01% 1,018,140
2017-07-04 2017-06-30 2.158 408,147 +5,652 0.01% 880,738
2017-07-03 2017-06-29 2.158 402,495 +46,774 0.01% 868,542
2017-06-30 2017-06-28 2.184 355,721 -754,569 0.01% 776,970
2017-06-28 2017-06-26 2.237 1,110,290 -582,160 0.03% 2,483,543
2017-06-27 2017-06-23 2.211 1,692,450 +179,360 0.05% 3,741,205
2017-06-26 2017-06-22 2.211 1,513,090 +231,800 0.05% 3,344,725
2017-06-23 2017-06-21 2.237 1,281,290 +227,240 0.04% 2,866,043
2017-06-22 2017-06-20 2.289 1,054,050 -13,680 0.03% 2,413,220
2017-06-21 2017-06-19 2.316 1,067,730 -28,880 0.03% 2,472,638
2017-06-20 2017-06-16 2.395 1,096,610 +22,040 0.03% 2,626,092
2017-06-19 2017-06-15 2.368 1,074,570 -125,652 0.03% 2,545,034
2017-06-16 2017-06-14 3.000 1,200,222 -31,160 0.04% 3,600,666
2017-06-15 2017-06-13 2.816 1,231,382 +117,800 0.04% 3,467,312
2017-06-14 2017-06-12 2.895 1,113,582 -59,280 0.03% 3,223,527
2017-06-13 2017-06-09 3.026 1,172,862 -2,242,000 0.04% 3,549,451
2017-06-12 2017-06-08 3.053 3,414,862 +412,680 0.11% 10,424,316
2017-06-09 2017-06-07 2.763 3,002,182 +658,160 0.09% 8,295,503
2017-06-08 2017-06-06 2.711 2,344,022 -115,520 0.07% 6,353,533
2017-06-07 2017-06-05 2.737 2,459,542 +89,680 0.08% 6,731,378
2017-06-06 2017-06-02 2.763 2,369,862 -42,560 0.07% 6,548,303
2017-06-05 2017-06-01 2.789 2,412,422 +3,800 0.07% 6,729,388
2017-06-02 2017-05-31 2.605 2,408,622 -41,040 0.07% 6,275,094
2017-06-01 2017-05-29 2.605 2,449,662 -3,040 0.08% 6,382,014
2017-05-31 2017-05-26 2.632 2,452,702 +175,560 0.08% 6,454,479
2017-05-29 2017-05-25 2.605 2,277,142 +326,800 0.07% 5,932,554
2017-05-26 2017-05-24 2.605 1,950,342 +72,960 0.06% 5,081,154
2017-05-25 2017-05-23 2.632 1,877,382 +59,280 0.06% 4,940,479
2017-05-24 2017-05-22 2.658 1,818,102 -38,001 0.06% 4,832,324
2017-05-23 2017-05-19 2.658 1,856,103 +73,702 0.06% 4,933,326
2017-05-22 2017-05-18 2.632 1,782,401 -112,480 0.06% 4,690,529
2017-05-19 2017-05-17 2.579 1,894,881 +152,760 0.06% 4,886,798
2017-05-18 2017-05-16 2.605 1,742,121 +44,840 0.05% 4,538,684
2017-05-17 2017-05-15 2.632 1,697,281 -30,400 0.05% 4,466,529
2017-05-16 2017-05-12 2.684 1,727,681 +10,640 0.05% 4,637,460
2017-05-15 2017-05-11 2.684 1,717,041 -321,134 0.05% 4,608,900
2017-05-12 2017-05-10 2.632 2,038,175 -263,720 0.06% 5,363,618
2017-05-11 2017-05-09 2.684 2,301,895 -538,155 0.07% 6,178,771
2017-05-10 2017-05-08 2.789 2,840,050 +642,960 0.09% 7,922,245
2017-05-09 2017-05-05 2.816 2,197,090 -988,000 0.07% 6,186,543
2017-05-08 2017-05-04 2.737 3,185,090 +430,920 0.10% 8,717,088
2017-05-05 2017-05-02 2.500 2,754,170 +701,227 0.09% 6,885,425
2017-05-04 2017-04-28 2.421 2,052,943 +170,240 0.06% 4,970,283
2017-05-02 2017-04-27 2.395 1,882,703 +715,919 0.06% 4,508,578
2017-04-28 2017-04-26 2.395 1,166,784 -11,400 0.04% 2,794,141
2017-04-27 2017-04-25 2.447 1,178,184 +457,327 0.04% 2,883,450
2017-04-26 2017-04-24 2.447 720,857 +304,462 0.02% 1,764,203
2017-04-25 2017-04-21 2.474 416,395 +98,290 0.01% 1,030,030
2017-04-24 2017-04-20 2.421 318,105 -296,151 0.01% 770,149
2017-04-21 2017-04-19 2.368 614,256 +281,194 0.02% 1,454,817
2017-04-20 2017-04-18 2.316 333,062 -14,948 0.01% 771,301
2017-04-19 2017-04-13 2.342 348,010 -183,160 0.01% 815,076
2017-04-18 2017-04-12 2.289 531,170 +237,120 0.02% 1,216,100
2017-04-13 2017-04-11 2.316 294,050 -271,685 0.01% 680,958
2017-04-12 2017-04-10 2.342 565,735 +246,240 0.02% 1,325,011
2017-04-11 2017-04-07 2.289 319,495 +27,725 0.01% 731,475
2017-04-07 2017-04-05 2.263 291,770 -15,960 0.01% 660,322
2017-04-06 2017-04-03 2.237 307,730 +7,600 0.01% 688,343
2017-04-05 2017-03-31 2.184 300,130 -778,498 0.01% 655,547
2017-04-03 2017-03-30 2.237 1,078,628 +188,480 0.03% 2,412,721
2017-03-31 2017-03-29 2.316 890,148 +520,600 0.03% 2,061,395
2017-03-30 2017-03-28 2.342 369,548 +72,200 0.01% 865,520
2017-03-29 2017-03-27 2.316 297,348 -48,762 0.01% 688,595
2017-03-28 2017-03-24 2.395 346,110 +49,020 0.01% 828,842
2017-03-23 2017-03-21 2.342 297,090 -15,088 0.01% 695,816
2017-03-22 2017-03-20 2.316 312,178 -354,865 0.01% 722,939
2017-03-21 2017-03-17 2.316 667,043 +240,160 0.02% 1,544,731
2017-03-20 2017-03-16 2.263 426,883 +28,120 0.01% 966,104
2017-03-17 2017-03-15 2.263 398,763 +17,328 0.01% 902,464
2017-03-16 2017-03-14 2.289 381,435 +82,080 0.01% 873,285
2017-03-15 2017-03-13 2.289 299,355 -144,303 0.01% 685,365
2017-03-14 2017-03-10 2.263 443,658 +60,040 0.01% 1,004,068
2017-03-13 2017-03-09 2.316 383,618 -61,560 0.01% 888,379
2017-03-10 2017-03-08 2.342 445,178 +42,560 0.01% 1,042,654
2017-03-09 2017-03-07 2.342 402,618 -85,120 0.01% 942,974
2017-03-08 2017-03-06 2.342 487,738 -1,693,280 0.02% 1,142,334
2017-03-07 2017-03-03 2.342 2,181,018 +1,737,360 0.07% 5,108,174
2017-03-06 2017-03-02 2.395 443,658 +52,440 0.01% 1,062,444
2017-03-03 2017-03-01 2.421 391,218 -9,880 0.01% 947,159
2017-03-02 2017-02-28 2.395 401,098 -160,837 0.01% 960,524
2017-03-01 2017-02-27 2.395 561,935 +106,877 0.02% 1,345,686
2017-02-28 2017-02-24 2.395 455,058 -120,840 0.01% 1,089,744
2017-02-27 2017-02-23 2.421 575,898 +26,600 0.02% 1,394,279
2017-02-24 2017-02-22 2.447 549,298 +17,480 0.02% 1,344,335
2017-02-23 2017-02-21 2.447 531,818 +13,680 0.02% 1,301,555
2017-02-22 2017-02-20 2.447 518,138 +92,720 0.02% 1,268,075
2017-02-21 2017-02-17 2.421 425,418 -62,082 0.01% 1,029,959
2017-02-20 2017-02-16 2.447 487,500 +6,080 0.02% 1,193,092
2017-02-17 2017-02-15 2.421 481,420 -165,680 0.01% 1,165,543
2017-02-16 2017-02-14 2.447 647,100 +53,200 0.02% 1,583,692
2017-02-15 2017-02-13 2.421 593,900 -73,720 0.02% 1,437,863
2017-02-14 2017-02-10 2.421 667,620 +96,520 0.02% 1,616,343
2017-02-13 2017-02-09 2.421 571,100 +139,408 0.02% 1,382,663
2017-02-10 2017-02-08 2.421 431,692 +46,360 0.01% 1,045,149
2017-02-09 2017-02-07 2.500 385,332 -41,277 0.01% 963,330
2017-02-08 2017-02-06 2.395 426,609 -98,881 0.01% 1,021,616
2017-02-07 2017-02-03 2.395 525,490 +180,231 0.02% 1,258,410
2017-02-06 2017-02-02 2.368 345,259 +53,489 0.01% 817,719
2017-02-02 2017-01-27 2.579 291,770 -274,760 0.01% 752,459
2017-02-01 2017-01-25 2.553 566,530 -32,168 0.02% 1,446,142
2017-01-26 2017-01-24 2.553 598,698 +34,960 0.02% 1,528,255
2017-01-25 2017-01-23 2.632 563,738 +64,600 0.02% 1,483,521
2017-01-24 2017-01-20 2.632 499,138 +23,560 0.02% 1,313,521
2017-01-23 2017-01-19 2.658 475,578 -50,920 0.01% 1,264,036
2017-01-20 2017-01-18 2.658 526,498 +173,280 0.02% 1,399,376
2017-01-19 2017-01-17 2.579 353,218 -302,480 0.01% 910,931
2017-01-18 2017-01-16 2.553 655,698 +308,560 0.02% 1,673,755
2017-01-17 2017-01-13 2.658 347,138 -315,400 0.01% 922,656
2017-01-16 2017-01-12 2.605 662,538 -104,862 0.02% 1,726,086
2017-01-13 2017-01-11 2.474 767,400 -51,680 0.02% 1,898,305
2017-01-12 2017-01-10 2.632 819,080 +44,840 0.03% 2,155,474
2017-01-11 2017-01-09 2.684 774,240 +9,120 0.02% 2,078,223
2017-01-10 2017-01-06 2.763 765,120 +18,240 0.02% 2,114,147
2017-01-09 2017-01-05 2.789 746,880 +343,520 0.02% 2,083,402
2017-01-06 2017-01-04 2.789 403,360 -326,191 0.01% 1,125,162
2017-01-05 2017-01-03 2.842 729,551 +760 0.02% 2,073,461
2017-01-04 2016-12-30 2.711 728,791 +164,920 0.02% 1,975,407
2017-01-03 2016-12-29 2.632 563,871 -55,501 0.02% 1,483,871
2016-12-30 2016-12-28 2.684 619,372 +171,760 0.02% 1,662,525
2016-12-29 2016-12-23 2.684 447,612 -346,409 0.01% 1,201,485
2016-12-28 2016-12-22 2.684 794,021 +96,520 0.02% 2,131,320
2016-12-23 2016-12-21 2.684 697,501 +33,045 0.02% 1,872,240
2016-12-22 2016-12-20 2.658 664,456 +191,155 0.02% 1,766,054
2016-12-21 2016-12-19 2.737 473,301 -195,503 0.01% 1,295,350
2016-12-20 2016-12-16 2.921 668,804 -106,208 0.02% 1,953,612
2016-12-19 2016-12-15 2.763 775,012 -21,472 0.02% 2,141,481
2016-12-16 2016-12-14 2.789 796,484 +218,120 0.02% 2,221,771
2016-12-15 2016-12-13 2.921 578,364 -464,360 0.02% 1,689,432
2016-12-14 2016-12-12 2.895 1,042,724 -10,640 0.03% 3,018,412
2016-12-13 2016-12-09 3.053 1,053,364 +82,840 0.03% 3,215,532
2016-12-12 2016-12-08 3.105 970,524 +171,760 0.03% 3,013,732
2016-12-09 2016-12-07 3.105 798,764 +22,132 0.02% 2,480,372
2016-12-08 2016-12-06 3.158 776,632 +351,120 0.02% 2,452,522
2016-12-07 2016-12-05 3.263 425,512 -1,078,692 0.01% 1,388,513
2016-12-06 2016-12-02 3.237 1,504,204 +131,480 0.05% 4,868,871
2016-12-05 2016-12-01 3.184 1,372,724 -3,328,040 0.04% 4,371,042
2016-12-02 2016-11-30 3.184 4,700,764 +3,931,480 0.15% 14,968,222
2016-12-01 2016-11-29 3.000 769,284 -98,361 0.02% 2,307,852
2016-11-30 2016-11-28 2.974 867,645 -495,900 0.03% 2,580,102
2016-11-29 2016-11-25 2.947 1,363,545 +107,160 0.04% 4,018,869
2016-11-28 2016-11-24 3.000 1,256,385 -760 0.04% 3,769,155
2016-11-25 2016-11-23 3.000 1,257,145 -247,760 0.04% 3,771,435
2016-11-24 2016-11-22 2.816 1,504,905 +448,341 0.05% 4,237,496
2016-11-23 2016-11-21 2.842 1,056,564 +462,080 0.03% 3,002,866
2016-11-22 2016-11-18 2.579 594,484 -309,464 0.02% 1,533,143
2016-11-21 2016-11-17 2.263 903,948 -24,320 0.03% 2,045,777
2016-11-18 2016-11-16 2.237 928,268 -28,880 0.03% 2,076,389
2016-11-17 2016-11-15 2.158 957,148 +85,880 0.03% 2,065,425
2016-11-16 2016-11-14 2.158 871,268 +395,200 0.03% 1,880,105
2016-11-15 2016-11-11 2.263 476,068 -6,080 0.01% 1,077,417
2016-11-14 2016-11-10 2.316 482,148 +106,400 0.01% 1,116,553
2016-11-11 2016-11-09 2.263 375,748 -135,948 0.01% 850,377
2016-11-10 2016-11-08 2.316 511,696 +3,800 0.02% 1,184,980
2016-11-09 2016-11-07 2.342 507,896 -3,800 0.02% 1,189,546
2016-11-08 2016-11-04 2.316 511,696 -49,400 0.02% 1,184,980
2016-11-07 2016-11-03 2.316 561,096 +39,579 0.02% 1,299,380
2016-11-04 2016-11-02 2.316 521,517 -95,819 0.02% 1,207,724
2016-11-03 2016-11-01 2.316 617,336 -53,960 0.02% 1,429,620
2016-11-02 2016-10-31 2.316 671,296 +14,440 0.02% 1,554,580
2016-11-01 2016-10-28 2.263 656,856 -35,720 0.02% 1,486,569
2016-10-31 2016-10-27 2.289 692,576 +338,960 0.02% 1,585,635
2016-10-28 2016-10-26 2.263 353,616 -183,988 0.01% 800,289
2016-10-27 2016-10-25 2.342 537,604 +12,280 0.02% 1,259,125
2016-10-26 2016-10-24 2.342 525,324 +82,840 0.02% 1,230,364
2016-10-25 2016-10-20 2.316 442,484 -9,120 0.01% 1,024,700
2016-10-24 2016-10-19 2.342 451,604 +18,400 0.01% 1,057,704
2016-10-20 2016-10-18 2.368 433,204 +79,040 0.01% 1,026,009
2016-10-19 2016-10-17 2.342 354,164 -79,193 0.01% 829,489
2016-10-18 2016-10-14 2.368 433,357 +4,817 0.01% 1,026,372
2016-10-17 2016-10-13 2.421 428,540 +71,884 0.01% 1,037,518
2016-10-14 2016-10-12 2.421 356,656 -113,529 0.01% 863,483
2016-10-13 2016-10-11 2.395 470,185 -346,560 0.01% 1,125,969
2016-10-12 2016-10-07 2.263 816,745 +120,080 0.03% 1,848,423
2016-10-11 2016-10-06 2.342 696,665 +252,153 0.02% 1,631,663
2016-10-07 2016-10-05 2.132 444,512 -14,440 0.01% 947,512
2016-10-06 2016-10-04 2.158 458,952 -123,120 0.01% 990,370
2016-10-05 2016-10-03 2.132 582,072 +14,440 0.02% 1,240,732
2016-10-04 2016-09-30 2.079 567,632 -38,760 0.02% 1,180,077
2016-10-03 2016-09-29 2.158 606,392 +103,360 0.02% 1,308,530
2016-09-30 2016-09-28 2.158 503,032 -43,320 0.02% 1,085,490
2016-09-29 2016-09-27 2.184 546,352 -41,040 0.02% 1,193,348
2016-09-28 2016-09-26 2.211 587,392 +19,000 0.02% 1,298,445
2016-09-27 2016-09-23 2.184 568,392 -12,160 0.02% 1,241,488
2016-09-26 2016-09-22 2.184 580,552 -3,040 0.02% 1,268,048
2016-09-23 2016-09-21 2.263 583,592 +230,280 0.02% 1,320,761
2016-09-22 2016-09-20 2.289 353,312 -56,544 0.01% 808,899
2016-09-21 2016-09-19 2.368 409,856 +34,200 0.01% 970,712
2016-09-20 2016-09-15 2.368 375,656 +3,420 0.01% 889,712
2016-09-19 2016-09-14 2.289 372,236 -16,455 0.01% 852,225
2016-09-15 2016-09-13 2.263 388,691 -201,233 0.01% 879,669
2016-09-14 2016-09-12 2.211 589,924 -93,480 0.02% 1,304,043
2016-09-13 2016-09-09 2.237 683,404 -62,261 0.02% 1,528,667
2016-09-12 2016-09-08 2.211 745,665 -38,059 0.02% 1,648,312
2016-09-09 2016-09-07 2.105 783,724 -31,160 0.02% 1,649,945
2016-09-08 2016-09-06 2.132 814,884 +133,760 0.03% 1,736,990
2016-09-07 2016-09-05 2.000 681,124 +4,560 0.02% 1,362,248
2016-09-06 2016-09-02 1.921 676,564 +6,080 0.02% 1,299,715
2016-09-05 2016-09-01 1.895 670,484 -497,040 0.02% 1,270,391
2016-09-02 2016-08-31 1.895 1,167,524 +437,760 0.04% 2,212,151
2016-09-01 2016-08-30 1.921 729,764 +81,320 0.02% 1,401,915
2016-08-31 2016-08-29 1.921 648,444 +8,360 0.02% 1,245,695
2016-08-30 2016-08-26 1.921 640,084 +9,120 0.02% 1,229,635
2016-08-29 2016-08-25 1.921 630,964 +14,440 0.02% 1,212,115
2016-08-26 2016-08-24 1.921 616,524 -760 0.02% 1,184,375
2016-08-25 2016-08-23 1.947 617,284 -18,240 0.02% 1,202,079
2016-08-24 2016-08-22 2.053 635,524 -30,400 0.02% 1,304,497
2016-08-23 2016-08-19 2.079 665,924 -6,840 0.02% 1,384,421
2016-08-22 2016-08-18 2.105 672,764 -19,000 0.02% 1,416,345
2016-08-19 2016-08-17 2.000 691,764 +13,680 0.02% 1,383,528
2016-08-18 2016-08-16 2.000 678,084 +125,400 0.02% 1,356,168
2016-08-17 2016-08-15 1.974 552,684 +22,800 0.02% 1,090,824
2016-08-16 2016-08-12 1.974 529,884 +50,920 0.02% 1,045,824
2016-08-15 2016-08-11 1.947 478,964 -12,160 0.02% 932,719
2016-08-12 2016-08-10 1.947 491,124 +49,400 0.02% 956,399
2016-08-11 2016-08-09 1.921 441,724 +27,360 0.01% 848,575
2016-08-10 2016-08-08 1.947 414,364 +22,800 0.01% 806,919
2016-08-09 2016-08-05 1.868 391,564 -4,560 0.01% 731,606
2016-08-08 2016-08-04 1.895 396,124 -36,480 0.01% 750,551
2016-08-05 2016-08-03 1.842 432,604 -41,040 0.01% 796,902
2016-08-04 2016-08-01 1.842 473,644 -71,064 0.01% 872,502
2016-08-03 2016-07-29 1.789 544,708 +69,544 0.02% 974,741
2016-08-01 2016-07-28 1.789 475,164 -332,120 0.01% 850,293
2016-07-29 2016-07-27 1.789 807,284 +374,676 0.03% 1,444,613
2016-07-28 2016-07-26 1.816 432,608 +67,638 0.01% 785,525
2016-07-27 2016-07-25 1.816 364,970 -36,857 0.01% 662,709
2016-07-26 2016-07-22 1.842 401,827 -18,331 0.01% 740,208
2016-07-25 2016-07-21 1.868 420,158 -348,848 0.01% 785,032
2016-07-22 2016-07-20 1.868 769,006 +387,224 0.02% 1,436,827
2016-07-21 2016-07-19 1.842 381,782 +760 0.01% 703,283
2016-07-20 2016-07-18 1.868 381,022 +27,360 0.01% 711,910
2016-07-19 2016-07-15 1.868 353,662 -69,069 0.01% 660,790
2016-07-18 2016-07-14 1.921 422,731 +61,104 0.01% 812,088
2016-07-15 2016-07-13 1.947 361,627 -37,537 0.01% 704,221
2016-07-14 2016-07-12 1.868 399,164 +45,502 0.01% 745,806
2016-07-13 2016-07-11 1.842 353,662 -770,640 0.01% 651,483
2016-07-12 2016-07-08 1.842 1,124,302 +720,578 0.04% 2,071,083
2016-07-11 2016-07-07 1.868 403,724 -39,520 0.01% 754,326
2016-07-08 2016-07-06 1.816 443,244 +55,777 0.01% 804,838
2016-07-07 2016-07-05 1.842 387,467 -14,737 0.01% 713,755
2016-07-06 2016-07-04 1.816 402,204 -211,280 0.01% 730,318
2016-07-05 2016-06-30 1.789 613,484 -221,160 0.02% 1,097,813
2016-07-04 2016-06-29 1.789 834,644 +451,722 0.03% 1,493,573
2016-06-30 2016-06-28 1.763 382,922 -5,320 0.01% 675,152
2016-06-29 2016-06-27 1.763 388,242 -380 0.01% 684,532
2016-06-28 2016-06-24 1.763 388,622 -308,560 0.01% 685,202
2016-06-27 2016-06-23 1.842 697,182 +343,520 0.02% 1,284,283
2016-06-22 2016-06-20 1.789 353,662 -1,520 0.01% 632,869
2016-06-21 2016-06-17 1.816 355,182 +1,520 0.01% 644,936
2016-06-20 2016-06-16 1.737 353,662 -35,622 0.01% 614,255
2016-06-17 2016-06-15 1.763 389,284 -43,319 0.01% 686,369
2016-06-16 2016-06-14 1.789 432,603 +49,387 0.01% 774,132
2016-06-15 2016-06-13 1.789 383,216 +17,256 0.01% 685,755
2016-06-14 2016-06-10 1.842 365,960 +4,333 0.01% 674,137
2016-06-13 2016-06-08 1.895 361,627 -556,258 0.01% 685,188
2016-06-10 2016-06-07 2.026 917,885 -713,540 0.03% 1,859,925
2016-06-08 2016-06-06 2.105 1,631,425 -117,900 0.05% 3,434,579
2016-06-07 2016-06-03 2.079 1,749,325 -34,960 0.05% 3,636,755
2016-06-06 2016-06-02 2.053 1,784,285 -4,066 0.06% 3,662,480
2016-06-03 2016-06-01 2.053 1,788,351 -4,294 0.06% 3,670,826
2016-06-02 2016-05-31 2.026 1,792,645 +352,127 0.06% 3,632,465
2016-06-01 2016-05-30 2.053 1,440,518 +12,920 0.05% 2,956,853
2016-05-31 2016-05-27 2.000 1,427,598 -138,119 0.04% 2,855,196
2016-05-30 2016-05-26 1.974 1,565,717 -1,206,368 0.05% 3,090,231
2016-05-27 2016-05-25 2.026 2,772,085 +1,332,078 0.09% 5,617,120
2016-05-26 2016-05-24 2.053 1,440,007 -150,480 0.05% 2,955,804
2016-05-25 2016-05-23 2.079 1,590,487 +142,880 0.05% 3,306,539
2016-05-24 2016-05-20 2.053 1,447,607 -14,440 0.05% 2,971,404
2016-05-23 2016-05-19 2.026 1,462,047 -165,072 0.05% 2,962,569
2016-05-20 2016-05-18 2.053 1,627,119 +87,400 0.05% 3,339,876
2016-05-19 2016-05-17 2.053 1,539,719 -235,600 0.05% 3,160,476
2016-05-18 2016-05-16 2.105 1,775,319 -92,720 0.06% 3,737,514
2016-05-17 2016-05-13 2.079 1,868,039 -47,880 0.06% 3,883,555
2016-05-16 2016-05-12 2.158 1,915,919 -8,360 0.06% 4,134,352
2016-05-13 2016-05-11 2.289 1,924,279 -29,640 0.06% 4,405,586
2016-05-12 2016-05-10 2.342 1,953,919 +133,945 0.06% 4,576,284
2016-05-11 2016-05-09 2.342 1,819,974 -65,121 0.06% 4,262,571
2016-05-10 2016-05-06 2.368 1,885,095 -27,024 0.06% 4,464,699
2016-05-09 2016-05-05 2.421 1,912,119 -213,560 0.06% 4,629,341
2016-05-06 2016-05-04 2.368 2,125,679 -101,840 0.07% 5,034,503
2016-05-05 2016-05-03 2.368 2,227,519 -550,240 0.07% 5,275,703
2016-05-04 2016-04-29 2.421 2,777,759 -8,360 0.09% 6,725,101
2016-05-03 2016-04-28 2.421 2,786,119 +125,400 0.09% 6,745,341
2016-04-29 2016-04-27 2.421 2,660,719 -32,709 0.08% 6,441,741
2016-04-28 2016-04-26 2.395 2,693,428 -119,320 0.08% 6,450,051
2016-04-27 2016-04-25 2.421 2,812,748 -102,600 0.09% 6,809,811
2016-04-26 2016-04-22 2.395 2,915,348 +251,560 0.09% 6,981,491
2016-04-25 2016-04-21 2.421 2,663,788 -140,171 0.08% 6,449,171
2016-04-22 2016-04-20 2.447 2,803,959 -457,949 0.09% 6,862,321
2016-04-21 2016-04-19 2.421 3,261,908 -73,416 0.10% 7,897,251
2016-04-20 2016-04-18 2.447 3,335,324 +2,052,342 0.10% 8,162,767
2016-04-19 2016-04-15 2.368 1,282,982 -60,800 0.04% 3,038,642
2016-04-18 2016-04-14 2.474 1,343,782 +443,080 0.04% 3,324,092
2016-04-15 2016-04-13 2.447 900,702 -1,711,559 0.03% 2,204,350
2016-04-14 2016-04-12 2.447 2,612,261 -54,525 0.08% 6,393,165
2016-04-13 2016-04-11 2.421 2,666,786 +123,382 0.08% 6,456,429
2016-04-12 2016-04-08 2.421 2,543,404 +105,640 0.08% 6,157,715
2016-04-11 2016-04-07 2.421 2,437,764 +62,320 0.08% 5,901,955
2016-04-08 2016-04-06 2.368 2,375,444 +658,920 0.07% 5,626,052
2016-04-07 2016-04-05 2.368 1,716,524 +287,280 0.05% 4,065,452
2016-04-06 2016-04-01 2.447 1,429,244 +261,440 0.04% 3,497,887
2016-04-05 2016-03-31 2.474 1,167,804 -98,040 0.04% 2,888,778
2016-04-01 2016-03-30 2.421 1,265,844 +13,680 0.04% 3,064,675
2016-03-31 2016-03-29 2.474 1,252,164 -48,903 0.04% 3,097,458
2016-03-30 2016-03-24 2.500 1,301,067 +16,131 0.04% 3,252,667
2016-03-29 2016-03-23 2.474 1,284,936 -82,840 0.04% 3,178,526
2016-03-24 2016-03-22 2.474 1,367,776 +81,412 0.04% 3,383,446
2016-03-23 2016-03-21 2.447 1,286,364 -212,800 0.04% 3,148,207
2016-03-22 2016-03-18 2.421 1,499,164 -257,640 0.05% 3,629,555
2016-03-21 2016-03-17 2.395 1,756,804 +389,880 0.06% 4,207,083
2016-03-18 2016-03-16 2.368 1,366,924 -75,332 0.04% 3,237,452
2016-03-17 2016-03-15 2.395 1,442,256 +24,320 0.05% 3,453,824
2016-03-16 2016-03-14 2.447 1,417,936 +73,812 0.04% 3,470,212
2016-03-15 2016-03-11 2.342 1,344,124 -9,120 0.04% 3,148,080
2016-03-14 2016-03-10 2.368 1,353,244 -509,200 0.04% 3,205,052
2016-03-11 2016-03-09 2.342 1,862,444 +76,760 0.06% 4,362,040
2016-03-10 2016-03-08 2.342 1,785,684 +148,480 0.06% 4,182,260
2016-03-09 2016-03-07 2.368 1,637,204 +162,640 0.05% 3,877,588
2016-03-08 2016-03-04 2.316 1,474,564 +346,560 0.05% 3,414,780
2016-03-07 2016-03-03 2.289 1,128,004 +165,680 0.04% 2,582,535
2016-03-04 2016-03-02 2.263 962,324 -225,720 0.03% 2,177,891
2016-03-03 2016-03-01 2.316 1,188,044 -649,040 0.04% 2,751,260
2016-03-02 2016-02-29 2.421 1,837,084 -1,415,120 0.06% 4,447,677
2016-03-01 2016-02-26 2.632 3,252,204 -127,680 0.10% 8,558,432
2016-02-29 2016-02-25 2.763 3,379,884 +421,800 0.11% 9,339,153
2016-02-26 2016-02-24 2.763 2,958,084 +790,400 0.09% 8,173,653
2016-02-25 2016-02-23 2.737 2,167,684 +462,840 0.07% 5,932,609
2016-02-24 2016-02-22 2.763 1,704,844 +12,160 0.05% 4,710,753
2016-02-23 2016-02-19 2.763 1,692,684 +443,840 0.05% 4,677,153
2016-02-22 2016-02-18 2.842 1,248,844 +157,512 0.04% 3,549,346
2016-02-19 2016-02-17 2.842 1,091,332 +48,640 0.03% 3,101,680
2016-02-18 2016-02-16 2.842 1,042,692 -101,416 0.03% 2,963,440
2016-02-17 2016-02-15 2.895 1,144,108 +67,049 0.04% 3,311,892
2016-02-16 2016-02-12 2.816 1,077,059 +138,911 0.03% 3,032,771
2016-02-15 2016-02-11 2.842 938,148 -118,560 0.03% 2,666,315
2016-02-12 2016-02-05 3.000 1,056,708 -350,360 0.03% 3,170,124
2016-02-11 2016-02-04 3.026 1,407,068 +236,360 0.04% 4,258,232
2016-02-05 2016-02-03 2.974 1,170,708 -108,680 0.04% 3,481,316
2016-02-04 2016-02-02 3.026 1,279,388 +543,400 0.04% 3,871,832
2016-02-03 2016-02-01 3.105 735,988 +171,760 0.02% 2,285,436
2016-02-02 2016-01-29 3.132 564,228 -54,720 0.02% 1,766,925
2016-02-01 2016-01-28 3.211 618,948 +64,600 0.02% 1,987,149
2016-01-29 2016-01-27 3.132 554,348 -72,960 0.02% 1,735,985
2016-01-28 2016-01-26 3.184 627,308 +28,880 0.02% 1,997,481
2016-01-27 2016-01-25 3.237 598,428 -151,148 0.02% 1,937,017
2016-01-26 2016-01-22 3.237 749,576 +121,600 0.02% 2,426,259
2016-01-25 2016-01-21 3.158 627,976 +101,840 0.02% 1,983,082
2016-01-22 2016-01-20 3.289 526,136 +65,360 0.02% 1,730,711
2016-01-21 2016-01-19 3.342 460,776 -202,969 0.01% 1,539,962
2016-01-20 2016-01-18 3.368 663,745 -98,800 0.02% 2,235,773
2016-01-19 2016-01-15 3.474 762,545 -188,480 0.02% 2,648,841
2016-01-18 2016-01-14 3.553 951,025 +221,160 0.03% 3,378,641
2016-01-15 2016-01-13 3.658 729,865 -28,188 0.02% 2,669,769
2016-01-14 2016-01-12 3.658 758,053 -91,892 0.02% 2,772,878
2016-01-13 2016-01-11 3.474 849,945 +194,560 0.03% 2,952,441
2016-01-12 2016-01-08 3.658 655,385 +167,960 0.02% 2,397,329
2016-01-11 2016-01-07 3.684 487,425 -152,000 0.02% 1,795,776
2016-01-08 2016-01-06 3.947 639,425 +84,360 0.02% 2,524,046
2016-01-07 2016-01-05 3.684 555,065 +82,080 0.02% 2,044,976
2016-01-06 2016-01-04 3.737 472,985 -6,746 0.01% 1,767,470
2016-01-05 2015-12-31 3.868 479,731 -258,524 0.02% 1,855,801
2016-01-04 2015-12-29 3.763 738,255 -80,560 0.02% 2,778,170
2015-12-30 2015-12-28 3.737 818,815 -6,840 0.03% 3,059,782
2015-12-29 2015-12-24 3.737 825,655 +176,320 0.03% 3,085,342
2015-12-28 2015-12-22 3.711 649,335 -87,216 0.02% 2,409,375
2015-12-23 2015-12-21 3.684 736,551 +88,160 0.02% 2,713,609
2015-12-22 2015-12-18 3.684 648,391 +169,480 0.02% 2,388,809
2015-12-21 2015-12-17 3.711 478,911 +16,750 0.02% 1,777,012
2015-12-18 2015-12-16 3.763 462,161 -45,600 0.01% 1,739,185
2015-12-17 2015-12-15 3.737 507,761 -424,225 0.02% 1,897,423
2015-12-16 2015-12-14 3.711 931,986 +502,574 0.03% 3,458,159
2015-12-15 2015-12-11 3.711 429,412 +11,400 0.01% 1,593,345
2015-12-14 2015-12-10 3.816 418,012 -105,640 0.01% 1,595,046
2015-12-11 2015-12-09 3.921 523,652 -57,760 0.02% 2,053,267
2015-12-10 2015-12-08 3.947 581,412 +96,520 0.02% 2,295,047
2015-12-09 2015-12-07 3.921 484,892 -181,640 0.02% 1,901,287
2015-12-08 2015-12-04 3.974 666,532 -142,880 0.02% 2,648,588
2015-12-07 2015-12-03 4.026 809,412 -13,680 0.03% 3,258,948
2015-12-04 2015-12-02 4.000 823,092 +31,920 0.03% 3,292,368
2015-12-03 2015-12-01 4.053 791,172 -80,560 0.02% 3,206,329
2015-12-02 2015-11-30 3.947 871,732 -29,823 0.03% 3,441,047
2015-12-01 2015-11-27 3.974 901,555 -420,857 0.03% 3,582,495
2015-11-30 2015-11-26 4.053 1,322,412 -273,600 0.04% 5,359,249
2015-11-27 2015-11-25 4.105 1,596,012 +4,560 0.05% 6,552,049
2015-11-26 2015-11-24 4.237 1,591,452 +180,120 0.05% 6,742,731
2015-11-25 2015-11-23 4.289 1,411,332 -21,280 0.04% 6,053,871
2015-11-24 2015-11-20 4.237 1,432,612 -12,160 0.04% 6,069,751
2015-11-23 2015-11-19 4.211 1,444,772 -26,752 0.05% 6,083,251
2015-11-20 2015-11-18 4.158 1,471,524 -69,160 0.05% 6,118,442
2015-11-19 2015-11-17 4.105 1,540,684 +370,658 0.05% 6,324,913
2015-11-18 2015-11-16 4.158 1,170,026 -85,120 0.04% 4,864,845
2015-11-17 2015-11-13 4.263 1,255,146 -61,560 0.04% 5,350,886
2015-11-16 2015-11-12 4.342 1,316,706 +229,520 0.04% 5,717,276
2015-11-13 2015-11-11 4.289 1,087,186 -273,600 0.03% 4,663,456
2015-11-12 2015-11-10 4.211 1,360,786 -443,080 0.04% 5,729,625
2015-11-11 2015-11-09 4.211 1,803,866 +66,028 0.06% 7,595,225
2015-11-10 2015-11-06 4.105 1,737,838 -126,160 0.05% 7,134,282
2015-11-09 2015-11-05 4.105 1,863,998 +69,160 0.06% 7,652,202
2015-11-06 2015-11-04 4.211 1,794,838 -760 0.06% 7,557,213
2015-11-05 2015-11-03 4.237 1,795,598 -22,040 0.06% 7,607,665
2015-11-04 2015-11-02 4.211 1,817,638 +1,520 0.06% 7,653,213
2015-11-03 2015-10-30 4.237 1,816,118 -54,720 0.06% 7,694,605
2015-11-02 2015-10-29 4.237 1,870,838 +40,280 0.06% 7,926,445
2015-10-30 2015-10-28 4.289 1,830,558 +18,240 0.06% 7,852,130
2015-10-29 2015-10-27 4.237 1,812,318 -4,560 0.06% 7,678,505
2015-10-28 2015-10-26 4.263 1,816,878 +18,240 0.06% 7,745,638
2015-10-27 2015-10-23 4.289 1,798,638 -114,760 0.06% 7,715,210
2015-10-26 2015-10-22 4.237 1,913,398 +34,200 0.06% 8,106,765
2015-10-23 2015-10-20 4.211 1,879,198 +59,280 0.06% 7,912,413
2015-10-22 2015-10-19 4.263 1,819,918 +29,792 0.06% 7,758,598
2015-10-20 2015-10-16 4.237 1,790,126 +82,080 0.06% 7,584,481
2015-10-19 2015-10-15 4.237 1,708,046 +117,040 0.05% 7,236,721
2015-10-16 2015-10-14 4.316 1,591,006 -75,240 0.05% 6,866,447
2015-10-15 2015-10-13 4.342 1,666,246 +114,760 0.05% 7,235,016
2015-10-14 2015-10-12 4.289 1,551,486 -3,800 0.05% 6,655,058
2015-10-13 2015-10-09 4.316 1,555,286 +49,400 0.05% 6,712,287
2015-10-12 2015-10-08 4.263 1,505,886 +103,360 0.05% 6,419,830
2015-10-09 2015-10-07 4.368 1,402,526 +25,840 0.04% 6,126,824
2015-10-08 2015-10-06 4.211 1,376,686 +141,360 0.04% 5,796,573
2015-10-07 2015-10-05 4.237 1,235,326 -231,040 0.04% 5,233,881
2015-10-06 2015-10-02 4.184 1,466,366 -294,120 0.05% 6,135,584
2015-10-05 2015-09-30 4.211 1,760,486 -872,404 0.06% 7,412,573
2015-10-02 2015-09-29 4.211 2,632,890 +1,742,680 0.08% 11,085,853
2015-09-30 2015-09-25 4.342 890,210 -45,600 0.03% 3,865,386
2015-09-29 2015-09-24 4.316 935,810 -3,040 0.03% 4,038,759
2015-09-25 2015-09-23 4.342 938,850 +31,160 0.03% 4,076,586
2015-09-24 2015-09-22 4.421 907,690 +136,040 0.03% 4,012,945
2015-09-23 2015-09-21 4.368 771,650 +307,187 0.02% 3,370,892
2015-09-22 2015-09-18 4.632 464,463 -328,619 0.01% 2,151,197
2015-09-21 2015-09-17 4.158 793,082 -125,400 0.02% 3,297,551
2015-09-18 2015-09-16 4.263 918,482 -126,160 0.03% 3,915,634
2015-09-17 2015-09-15 4.026 1,044,642 -299,440 0.03% 4,206,059
2015-09-16 2015-09-14 3.921 1,344,082 +51,680 0.04% 5,270,216
2015-09-15 2015-09-11 3.974 1,292,402 +6,080 0.04% 5,135,597
2015-09-14 2015-09-10 3.947 1,286,322 -180,880 0.04% 5,077,587
2015-09-11 2015-09-09 3.974 1,467,202 -26,336 0.05% 5,830,197
2015-09-10 2015-09-08 3.868 1,493,538 -821,064 0.05% 5,777,634
2015-09-09 2015-09-07 3.842 2,314,602 +232,560 0.07% 8,892,945
2015-09-08 2015-09-04 3.632 2,082,042 +174,800 0.07% 7,561,100
2015-09-07 2015-09-02 3.737 1,907,242 +499,320 0.06% 7,127,062
2015-09-04 2015-09-01 3.842 1,407,922 -209,000 0.04% 5,409,385
2015-09-02 2015-08-31 3.868 1,616,922 -627,292 0.05% 6,254,935
2015-09-01 2015-08-28 3.895 2,244,214 -116,280 0.07% 8,740,623
2015-08-31 2015-08-27 3.816 2,360,494 +219,640 0.07% 9,007,148
2015-08-28 2015-08-26 3.605 2,140,854 -75,240 0.07% 7,718,342
2015-08-27 2015-08-25 3.605 2,216,094 +91,960 0.07% 7,989,602
2015-08-26 2015-08-24 3.632 2,124,134 +487,920 0.07% 7,713,960
2015-08-25 2015-08-21 3.947 1,636,214 +160,360 0.05% 6,458,739
2015-08-24 2015-08-20 4.026 1,475,854 +135,280 0.05% 5,942,254
2015-08-21 2015-08-19 4.158 1,340,574 -234,992 0.04% 5,573,966
2015-08-20 2015-08-18 4.263 1,575,566 -376,200 0.05% 6,716,887
2015-08-19 2015-08-17 4.316 1,951,766 +447,640 0.06% 8,423,411
2015-08-18 2015-08-14 4.342 1,504,126 -7,019,068 0.05% 6,531,073
2015-08-17 2015-08-13 4.500 8,523,194 +169,456 0.27% 38,354,373
2015-08-14 2015-08-12 4.605 8,353,738 +7,269,780 0.26% 38,471,162
2015-08-13 2015-08-11 4.447 1,083,958 -160,171 0.03% 4,820,761
2015-08-12 2015-08-10 4.447 1,244,129 -175,423 0.04% 5,533,100
2015-08-11 2015-08-07 4.368 1,419,552 -307,800 0.04% 6,201,201
2015-08-10 2015-08-06 4.211 1,727,352 +720,864 0.05% 7,273,061
2015-08-07 2015-08-05 4.368 1,006,488 -203,680 0.03% 4,396,763
2015-08-06 2015-08-04 4.447 1,210,168 +197,980 0.04% 5,382,063
2015-08-05 2015-08-03 4.421 1,012,188 -178,220 0.03% 4,474,936
2015-08-04 2015-07-31 4.526 1,190,408 -721,620 0.04% 5,388,163
2015-08-03 2015-07-30 4.605 1,912,028 +824,220 0.06% 8,805,392
2015-07-31 2015-07-29 4.421 1,087,808 -30,984 0.03% 4,809,256
2015-07-30 2015-07-28 4.395 1,118,792 +116,978 0.04% 4,916,796
2015-07-29 2015-07-27 4.289 1,001,814 -36,069 0.03% 4,297,255
2015-07-28 2015-07-24 4.395 1,037,883 +34,205 0.03% 4,561,223
2015-07-27 2015-07-23 4.447 1,003,678 +1,256 0.03% 4,463,726
2015-07-23 2015-07-21 4.500 1,002,422 -304 0.03% 4,510,899
2015-07-22 2015-07-20 4.500 1,002,726 -101,080 0.03% 4,512,267
2015-07-21 2015-07-17 4.500 1,103,806 +2,280 0.03% 4,967,127
2015-07-20 2015-07-16 4.474 1,101,526 +84,360 0.03% 4,927,879
2015-07-17 2015-07-15 4.342 1,017,166 +85,172 0.03% 4,416,642
2015-07-16 2015-07-14 4.342 931,994 -249,280 0.03% 4,046,816
2015-07-14 2015-07-10 4.132 1,181,274 -22,040 0.04% 4,880,527
2015-07-13 2015-07-09 4.000 1,203,314 +201,348 0.04% 4,813,256
2015-07-10 2015-07-08 3.763 1,001,966 -9,120 0.03% 3,770,556
2015-07-09 2015-07-07 3.974 1,011,086 -23,560 0.03% 4,017,736
2015-07-08 2015-07-06 4.026 1,034,646 +32,832 0.03% 4,165,812
2015-07-07 2015-07-03 4.211 1,001,814 -760 0.03% 4,218,164
2015-07-06 2015-07-02 4.237 1,002,574 +760 0.03% 4,247,748
2015-07-03 2015-06-30 4.289 1,001,814 -189,188 0.03% 4,297,255
2015-07-02 2015-06-29 4.184 1,191,002 +136,040 0.04% 4,983,403
2015-06-30 2015-06-26 4.474 1,054,962 -179,388 0.03% 4,719,567
2015-06-29 2015-06-25 4.421 1,234,350 -123,120 0.04% 5,457,126
2015-06-26 2015-06-24 4.474 1,357,470 -239,372 0.04% 6,072,892
2015-06-25 2015-06-23 4.553 1,596,842 -217,360 0.05% 7,269,833
2015-06-24 2015-06-22 4.579 1,814,202 -9,880 0.06% 8,307,135
2015-06-23 2015-06-19 4.553 1,824,082 -497,192 0.06% 8,304,373
2015-06-22 2015-06-18 4.500 2,321,274 -22,800 0.07% 10,445,733
2015-06-19 2015-06-17 4.500 2,344,074 -13,779 0.07% 10,548,333
2015-06-18 2015-06-16 4.553 2,357,853 -81,221 0.07% 10,734,436
2015-06-17 2015-06-15 4.474 2,439,074 +19,000 0.08% 10,911,647
2015-06-16 2015-06-12 4.500 2,420,074 -35,720 0.08% 10,890,333
2015-06-15 2015-06-11 4.526 2,455,794 -42,755 0.08% 11,115,699
2015-06-12 2015-06-10 4.342 2,498,549 -11,400 0.08% 10,848,963
2015-06-11 2015-06-09 4.342 2,509,949 +49,087 0.08% 10,898,463
2015-06-10 2015-06-08 4.447 2,460,862 -56,687 0.08% 10,944,360
2015-06-09 2015-06-05 4.395 2,517,549 +76,000 0.08% 11,063,965
2015-06-08 2015-06-04 4.474 2,441,549 +179,360 0.08% 10,922,719
2015-06-05 2015-06-03 4.474 2,262,189 +79,040 0.07% 10,120,319
2015-06-04 2015-06-02 4.553 2,183,149 -46,360 0.07% 9,939,073
2015-06-03 2015-06-01 4.526 2,229,509 +76,760 0.07% 10,091,462
2015-06-02 2015-05-29 4.579 2,152,749 +88,920 0.07% 9,857,324
2015-06-01 2015-05-28 4.500 2,063,829 -11,400 0.06% 9,287,230
2015-05-29 2015-05-27 4.553 2,075,229 +126,160 0.07% 9,447,753
2015-05-28 2015-05-26 4.632 1,949,069 -92,720 0.06% 9,027,267
2015-05-27 2015-05-22 4.737 2,041,789 +6,080 0.06% 9,671,632
2015-05-26 2015-05-21 4.711 2,035,709 -29,025 0.06% 9,589,261
2015-05-22 2015-05-20 4.684 2,064,734 -9,404 0.06% 9,671,649
2015-05-21 2015-05-19 4.789 2,074,138 +115,949 0.07% 9,934,029
2015-05-20 2015-05-18 4.684 1,958,189 -94,240 0.06% 9,172,570
2015-05-19 2015-05-15 4.579 2,052,429 -180,120 0.06% 9,397,964
2015-05-18 2015-05-14 4.579 2,232,549 -129,200 0.07% 10,222,724
2015-05-15 2015-05-13 4.316 2,361,749 +16,720 0.07% 10,192,811
2015-05-14 2015-05-12 4.316 2,345,029 -58,520 0.07% 10,120,651
2015-05-13 2015-05-11 4.395 2,403,549 -117,873 0.08% 10,562,965
2015-05-12 2015-05-08 4.316 2,521,422 -224,960 0.08% 10,881,927
2015-05-11 2015-05-07 4.158 2,746,382 -54,720 0.09% 11,419,167
2015-05-08 2015-05-06 4.237 2,801,102 -71,440 0.09% 11,867,827
2015-05-07 2015-05-05 4.105 2,872,542 -41,040 0.09% 11,792,541
2015-05-06 2015-05-04 4.184 2,913,582 -151,240 0.09% 12,191,040
2015-05-05 2015-04-30 4.184 3,064,822 +147,440 0.10% 12,823,860
2015-05-04 2015-04-29 4.184 2,917,382 +8,780 0.09% 12,206,940
2015-04-30 2015-04-28 4.263 2,908,602 -164,305 0.09% 12,399,830
2015-04-29 2015-04-27 4.342 3,072,907 +135,425 0.10% 13,342,886
2015-04-28 2015-04-24 4.395 2,937,482 -12,920 0.09% 12,909,460
2015-04-27 2015-04-23 4.447 2,950,402 -35,720 0.09% 13,121,525
2015-04-24 2015-04-22 4.526 2,986,122 +272,080 0.09% 13,516,131
2015-04-23 2015-04-21 4.500 2,714,042 +580,733 0.09% 12,213,189
2015-04-22 2015-04-20 4.395 2,133,309 +78,947 0.07% 9,375,332
2015-04-21 2015-04-17 4.579 2,054,362 -103,360 0.06% 9,406,815
2015-04-20 2015-04-16 4.684 2,157,722 +546,440 0.07% 10,107,224
2015-04-17 2015-04-15 4.316 1,611,282 -329,840 0.05% 6,953,954
2015-04-16 2015-04-14 4.342 1,941,122 -743,425 0.06% 8,428,556
2015-04-15 2015-04-13 4.342 2,684,547 -14,440 0.08% 11,656,586
2015-04-14 2015-04-10 4.421 2,698,987 -1,044,095 0.08% 11,932,364
2015-04-13 2015-04-09 4.263 3,743,082 -132,240 0.12% 15,957,350
2015-04-10 2015-04-08 4.421 3,875,322 +532,000 0.12% 17,133,003
2015-04-09 2015-04-02 4.289 3,343,322 -231,040 0.11% 14,341,092
2015-04-08 2015-04-01 4.184 3,574,362 -139,080 0.11% 14,955,883
2015-04-02 2015-03-31 4.000 3,713,442 -220,806 0.12% 14,853,768
2015-04-01 2015-03-30 3.947 3,934,248 +1,049,206 0.12% 15,529,926
2015-03-31 2015-03-27 3.605 2,885,042 +1,565,600 0.09% 10,401,336
2015-03-30 2015-03-26 3.211 1,319,442 +103,134 0.04% 4,236,103
2015-03-27 2015-03-25 3.263 1,216,308 +34,200 0.04% 3,969,005
2015-03-26 2015-03-24 3.342 1,182,108 -20,520 0.04% 3,950,729
2015-03-25 2015-03-23 3.237 1,202,628 -113,240 0.04% 3,892,717
2015-03-24 2015-03-20 3.237 1,315,868 +239,400 0.04% 4,259,257
2015-03-23 2015-03-19 3.211 1,076,468 -9,880 0.03% 3,456,029
2015-03-20 2015-03-18 3.237 1,086,348 +38,760 0.03% 3,516,337
2015-03-19 2015-03-17 3.237 1,047,588 +60,040 0.03% 3,390,877
2015-03-18 2015-03-16 3.263 987,548 +67,640 0.03% 3,222,525
2015-03-17 2015-03-13 3.368 919,908 -56,240 0.03% 3,098,637
2015-03-16 2015-03-12 3.395 976,148 -105,640 0.03% 3,313,766
2015-03-13 2015-03-11 3.263 1,081,788 -591,012 0.03% 3,530,045
2015-03-12 2015-03-10 3.289 1,672,800 -32,680 0.05% 5,502,632
2015-03-11 2015-03-09 3.263 1,705,480 -6,004,268 0.05% 5,565,251
2015-03-10 2015-03-06 3.316 7,709,748 -51,680 0.24% 25,563,901
2015-03-09 2015-03-05 3.368 7,761,428 +170,240 0.24% 26,143,757
2015-03-06 2015-03-04 3.447 7,591,188 +60,800 0.24% 26,169,622
2015-03-05 2015-03-03 3.421 7,530,388 +20,520 0.24% 25,761,854
2015-03-04 2015-03-02 3.421 7,509,868 +7,600 0.24% 25,691,654
2015-03-03 2015-02-27 3.500 7,502,268 +146,680 0.24% 26,257,938
2015-03-02 2015-02-26 3.553 7,355,588 +35,720 0.23% 26,131,694
2015-02-27 2015-02-25 3.579 7,319,868 +44,138 0.23% 26,197,422
2015-02-26 2015-02-24 3.500 7,275,730 +74,480 0.23% 25,465,055
2015-02-25 2015-02-23 3.605 7,201,250 +66,120 0.23% 25,962,401
2015-02-24 2015-02-18 3.632 7,135,130 +211,280 0.22% 25,911,788
2015-02-23 2015-02-16 3.789 6,923,850 -35,720 0.22% 26,237,747
2015-02-17 2015-02-13 3.684 6,959,570 +153,520 0.22% 25,640,521
2015-02-16 2015-02-12 3.711 6,806,050 -36,480 0.21% 25,254,028
2015-02-13 2015-02-11 3.789 6,842,530 -44,840 0.22% 25,929,587
2015-02-12 2015-02-10 3.868 6,887,370 -209,760 0.22% 26,643,247
2015-02-11 2015-02-09 3.895 7,097,130 -2,280 0.22% 27,641,454
2015-02-10 2015-02-06 3.921 7,099,410 +14,440 0.22% 27,837,160
2015-02-09 2015-02-05 3.868 7,084,970 -36,480 0.22% 27,407,647
2015-02-06 2015-02-04 3.789 7,121,450 +300,200 0.22% 26,986,547
2015-02-05 2015-02-03 3.789 6,821,250 -989,520 0.21% 25,848,947
2015-02-04 2015-02-02 3.842 7,810,770 -465,880 0.25% 30,009,801
2015-02-03 2015-01-30 3.868 8,276,650 +1,241,840 0.26% 32,017,567
2015-02-02 2015-01-29 3.789 7,034,810 +64,600 0.22% 26,658,227
2015-01-30 2015-01-28 3.842 6,970,210 +43,320 0.22% 26,780,281
2015-01-29 2015-01-27 3.868 6,926,890 +34,200 0.22% 26,796,127
2015-01-28 2015-01-26 3.737 6,892,690 +189,240 0.22% 25,756,894
2015-01-27 2015-01-23 3.842 6,703,450 +55,480 0.21% 25,755,361
2015-01-26 2015-01-22 3.895 6,647,970 +119,320 0.21% 25,892,094
2015-01-23 2015-01-21 4.026 6,528,650 +409,489 0.21% 26,286,407
2015-01-22 2015-01-20 3.921 6,119,161 +202,920 0.19% 23,993,552
2015-01-21 2015-01-19 3.921 5,916,241 -118,440 0.19% 23,197,892
2015-01-20 2015-01-16 3.974 6,034,681 -207,600 0.19% 23,979,917
2015-01-19 2015-01-15 4.000 6,242,281 +196,080 0.20% 24,969,124
2015-01-16 2015-01-14 4.026 6,046,201 +15,200 0.19% 24,343,915
2015-01-15 2015-01-13 4.079 6,031,001 +137,560 0.19% 24,600,136
2015-01-13 2015-01-09 4.211 5,893,441 -318,289 0.19% 24,814,488
2015-01-12 2015-01-08 3.947 6,211,730 -230,258 0.20% 24,519,987
2015-01-09 2015-01-07 3.842 6,441,988 +132,587 0.20% 24,750,796
2015-01-08 2015-01-06 3.895 6,309,401 -75,835 0.20% 24,573,457
2015-01-07 2015-01-05 3.947 6,385,236 +601,920 0.20% 25,204,879
2015-01-06 2015-01-02 3.921 5,783,316 -15,960 0.18% 22,676,686
2015-01-05 2014-12-31 4.000 5,799,276 -147,440 0.18% 23,197,104
2015-01-02 2014-12-29 3.895 5,946,716 -28,775 0.19% 23,160,894
2014-12-30 2014-12-24 3.947 5,975,491 -4,560 0.19% 23,587,464
2014-12-29 2014-12-22 4.026 5,980,051 -507,300 0.19% 24,077,574
2014-12-23 2014-12-19 4.105 6,487,351 -22,800 0.20% 26,632,283
2014-12-22 2014-12-18 4.263 6,510,151 +45,600 0.20% 27,753,802
2014-12-19 2014-12-17 4.211 6,464,551 -159,600 0.20% 27,219,162
2014-12-18 2014-12-16 4.289 6,624,151 +38,000 0.21% 28,414,121
2014-12-17 2014-12-15 4.289 6,586,151 +69,920 0.21% 28,251,121
2014-12-16 2014-12-12 4.342 6,516,231 -198,924 0.21% 28,294,161
2014-12-15 2014-12-11 4.263 6,715,155 -481,898 0.21% 28,627,766
2014-12-12 2014-12-10 4.395 7,197,053 -370,120 0.23% 31,629,154
2014-12-11 2014-12-09 4.395 7,567,173 -6,080 0.24% 33,255,734
2014-12-10 2014-12-08 4.579 7,573,253 -28,120 0.24% 34,677,527
2014-12-09 2014-12-05 4.500 7,601,373 -340,480 0.24% 34,206,178
2014-12-08 2014-12-04 4.526 7,941,853 -239,874 0.25% 35,947,335
2014-12-05 2014-12-03 4.447 8,181,727 -495,098 0.26% 36,387,154
2014-12-04 2014-12-02 4.421 8,676,825 +238,185 0.27% 38,360,700
2014-12-03 2014-12-01 4.526 8,438,640 -370,281 0.27% 38,195,949
2014-12-02 2014-11-28 4.553 8,808,921 +440,800 0.28% 40,103,772
2014-12-01 2014-11-27 4.579 8,368,121 -199,667 0.26% 38,317,186
2014-11-28 2014-11-26 4.526 8,567,788 -201,421 0.27% 38,780,514
2014-11-27 2014-11-25 4.632 8,769,209 -693,831 0.28% 40,615,284
2014-11-26 2014-11-24 4.658 9,463,040 +231,800 0.30% 44,077,844
2014-11-25 2014-11-21 4.553 9,231,240 -891,529 0.29% 42,026,435
2014-11-24 2014-11-20 4.368 10,122,769 +1,662,698 0.32% 44,220,517
2014-11-21 2014-11-19 4.211 8,460,071 -16,945 0.27% 35,621,352
2014-11-20 2014-11-18 4.395 8,477,016 -666 0.27% 37,254,255
2014-11-19 2014-11-17 4.447 8,477,682 +4,561 0.27% 37,703,375
2014-11-18 2014-11-14 4.447 8,473,121 +12,160 0.27% 37,683,091
2014-11-17 2014-11-13 4.421 8,460,961 +11,477 0.27% 37,406,354
2014-11-13 2014-11-11 4.579 8,449,484 +7,866 0.27% 38,689,743
2014-11-10 2014-11-06 4.474 8,441,618 -663,528 0.27% 37,765,133
2014-11-07 2014-11-05 4.474 9,105,146 -171,205 0.29% 40,733,548
2014-11-06 2014-11-04 4.474 9,276,351 +1,015,104 0.29% 41,499,465
2014-11-05 2014-11-03 4.474 8,261,247 -306,342 0.26% 36,958,210
2014-11-04 2014-10-31 4.526 8,567,589 +378,705 0.27% 38,779,613
2014-11-03 2014-10-30 4.500 8,188,884 +493,240 0.26% 36,849,978
2014-10-31 2014-10-29 4.474 7,695,644 -721,322 0.24% 34,427,881
2014-10-30 2014-10-28 4.395 8,416,966 -836,844 0.26% 36,990,351
2014-10-29 2014-10-27 4.421 9,253,810 +20,520 0.29% 40,911,581
2014-10-28 2014-10-24 4.500 9,233,290 -291,080 0.29% 41,549,805
2014-10-27 2014-10-23 4.500 9,524,370 -5,566,033 0.30% 42,859,665
2014-10-24 2014-10-22 4.500 15,090,403 +5,567,553 0.47% 67,906,813
2014-10-23 2014-10-21 4.500 9,522,850 -696,340 0.30% 42,852,825
2014-10-22 2014-10-20 4.500 10,219,190 -513,710 0.32% 45,986,355
2014-10-21 2014-10-17 4.500 10,732,900 -708,392 0.34% 48,298,050
2014-10-20 2014-10-16 4.526 11,441,292 -228,000 0.36% 51,786,901
2014-10-17 2014-10-15 4.553 11,669,292 +4,876,765 0.37% 53,125,987
2014-10-16 2014-10-14 4.684 6,792,527 -9,238,159 0.21% 31,817,626
2014-10-15 2014-10-13 4.474 16,030,686 -122,568 0.50% 71,716,227
2014-10-14 2014-10-10 4.474 16,153,254 -300,407 0.51% 72,264,557
2014-10-13 2014-10-09 4.605 16,453,661 -220,780 0.52% 75,773,439
2014-10-10 2014-10-08 4.553 16,674,441 -4,745,236 0.52% 75,912,587
2014-10-09 2014-10-07 4.605 21,419,677 -410,400 0.67% 98,643,249
2014-10-08 2014-10-06 4.526 21,830,077 -101,080 0.69% 98,809,822
2014-10-07 2014-10-03 4.526 21,931,157 -753,160 0.69% 99,267,342
2014-10-06 2014-09-30 4.500 22,684,317 -614,080 0.71% 102,079,426
2014-09-30 2014-09-26 4.605 23,298,397 +338,200 0.73% 107,295,249
2014-09-29 2014-09-25 4.632 22,960,197 -384,438 0.72% 106,341,965
2014-09-26 2014-09-24 4.605 23,344,635 -76,000 0.73% 107,508,187
2014-09-25 2014-09-23 4.579 23,420,635 -420,280 0.74% 107,241,855
2014-09-23 2014-09-19 4.553 23,840,915 -342,760 0.75% 108,538,902
2014-09-22 2014-09-18 4.553 24,183,675 +60,040 0.76% 110,099,362
2014-09-19 2014-09-17 4.658 24,123,635 -1,317,080 0.76% 112,365,352
2014-09-18 2014-09-16 4.737 25,440,715 +669,560 0.80% 120,508,650
2014-09-17 2014-09-15 4.816 24,771,155 -1,912,160 0.78% 119,292,667
2014-09-16 2014-09-12 4.711 26,683,315 +4,003,680 0.84% 125,692,457
2014-09-15 2014-09-11 4.763 22,679,635 +5,501,640 0.71% 108,026,682
2014-09-12 2014-09-10 4.526 17,177,995 +1,000,160 0.54% 77,753,030
2014-09-11 2014-09-08 4.526 16,177,835 -9,880 0.51% 73,225,990
2014-09-10 2014-09-05 4.447 16,187,715 -893,000 0.51% 71,992,732
2014-09-08 2014-09-04 4.474 17,080,715 -11,784,149 0.54% 76,413,725
2014-09-05 2014-09-03 4.579 28,864,864 +142,500 0.91% 132,170,693
2014-09-04 2014-09-02 4.474 28,722,364 -352,260 0.90% 128,494,786
2014-09-03 2014-09-01 4.447 29,074,624 +1,999,940 0.92% 129,305,565
2014-09-02 2014-08-29 4.711 27,074,684 +2,484,060 0.85% 127,536,011
2014-09-01 2014-08-28 4.816 24,590,624 +7,006,018 0.77% 118,423,268
2014-08-29 2014-08-27 4.842 17,584,606 -267,900 0.55% 85,146,513
2014-08-28 2014-08-26 4.895 17,852,506 -267,900 0.56% 87,383,319
2014-08-27 2014-08-25 4.763 18,120,406 -1,156,347 0.57% 86,310,355
2014-08-26 2014-08-22 4.921 19,276,753 -857,378 0.61% 94,861,916
2014-08-25 2014-08-21 5.368 20,134,131 -3,199,122 0.63% 108,088,493
2014-08-22 2014-08-20 5.342 23,333,253 -10,640 0.73% 124,648,694
2014-08-21 2014-08-19 5.237 23,343,893 -288,800 0.73% 122,248,282
2014-08-20 2014-08-18 5.289 23,632,693 -76,000 0.74% 125,004,508
2014-08-18 2014-08-14 5.026 23,708,693 +412,566 0.75% 119,167,378
2014-08-15 2014-08-13 5.158 23,296,127 -1,426,520 0.73% 120,158,971
2014-08-14 2014-08-12 5.158 24,722,647 +466,376 0.78% 127,516,811
2014-08-12 2014-08-08 5.237 24,256,271 -1,868,840 0.76% 127,026,261
2014-08-11 2014-08-07 5.132 26,125,111 -417,240 0.82% 134,063,070
2014-08-08 2014-08-06 5.158 26,542,351 +1,520 0.84% 136,902,653
2014-08-07 2014-08-05 5.158 26,540,831 -3,800 0.84% 136,894,813
2014-08-05 2014-08-01 5.184 26,544,631 -129,231 0.84% 137,612,955
2014-08-04 2014-07-31 5.342 26,673,862 -4,466,489 0.84% 142,494,579
2014-08-01 2014-07-30 5.263 31,140,351 +2,099,120 0.98% 163,896,584
2014-07-31 2014-07-29 5.263 29,041,231 -2,080,120 0.91% 152,848,584
2014-07-30 2014-07-28 5.237 31,121,351 -608,152 0.98% 162,977,601
2014-07-29 2014-07-25 5.447 31,729,503 -628,520 1.00% 172,842,293
2014-07-28 2014-07-24 5.158 32,358,023 -1,965,208 1.02% 166,899,277
2014-07-25 2014-07-23 4.579 34,323,231 -9,120 1.08% 157,164,268
2014-07-24 2014-07-22 4.500 34,332,351 +3,734,792 1.08% 154,495,579
2014-07-23 2014-07-21 4.447 30,597,559 -18,762 0.96% 136,078,618
2014-07-22 2014-07-18 4.500 30,616,321 -637 0.96% 137,773,444
2014-07-21 2014-07-17 4.605 30,616,958 +3,262,678 0.96% 140,999,149
2014-07-18 2014-07-16 4.500 27,354,280 -563,188 0.86% 123,094,260
2014-07-17 2014-07-15 4.605 27,917,468 -882,360 0.88% 128,567,287
2014-07-16 2014-07-14 4.474 28,799,828 +1,424,428 0.91% 128,841,336
2014-07-15 2014-07-11 4.553 27,375,400 -173,280 0.86% 124,630,111
2014-07-14 2014-07-10 4.632 27,548,680 +5,508,322 0.87% 127,593,886
2014-07-11 2014-07-09 4.737 22,040,358 0.69% 104,401,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top