History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -8,721,235
2021-10-22 2021-10-20 0.189 8,721,235 -400 0.85% 1,648,313
2021-07-05 2021-06-30 0.189 8,721,635 +100,000 0.85% 1,648,389
2021-06-28 2021-06-24 0.184 8,621,635 -1,000,000 0.84% 1,586,381
2021-06-22 2021-06-18 0.192 9,621,635 -407,647 0.94% 1,847,354
2021-06-18 2021-06-16 0.193 10,029,282 -2,000 0.97% 1,935,651
2021-06-10 2021-06-08 0.183 10,031,282 +290,000 0.98% 1,835,725
2021-06-09 2021-06-07 0.185 9,741,282 +400,000 0.95% 1,802,137
2021-06-01 2021-05-28 0.191 9,341,282 +60,000 0.91% 1,784,185
2021-05-31 2021-05-27 0.195 9,281,282 -2,230,000 0.90% 1,809,850
2021-05-26 2021-05-24 0.196 11,511,282 -40,000 1.12% 2,256,211
2021-05-21 2021-05-18 0.198 11,551,282 -1,000 1.12% 2,287,154
2021-05-18 2021-05-14 0.197 11,552,282 -80,000 1.12% 2,275,800
2021-05-10 2021-05-06 0.205 11,632,282 -188,000 1.13% 2,384,618
2021-05-07 2021-05-05 0.211 11,820,282 -100,000 1.15% 2,494,080
2021-05-06 2021-05-04 0.196 11,920,282 +740,000 1.16% 2,336,375
2021-05-05 2021-05-03 0.207 11,180,282 -286,000 1.09% 2,314,318
2021-05-04 2021-04-30 0.218 11,466,282 +2,016,000 1.11% 2,499,649
2021-03-26 2021-03-24 0.184 9,450,282 -100,000 0.92% 1,738,852
2021-03-25 2021-03-23 0.184 9,550,282 +100,000 0.93% 1,757,252
2021-03-09 2021-03-05 0.190 9,450,282 -113,000 0.92% 1,795,554
2021-03-02 2021-02-26 0.200 9,563,282 -60,000 0.93% 1,912,656
2021-02-26 2021-02-24 0.194 9,623,282 -100,000 0.94% 1,866,917
2021-02-25 2021-02-23 0.193 9,723,282 -110,000 0.95% 1,876,593
2021-02-24 2021-02-22 0.191 9,833,282 -10,000 0.96% 1,878,157
2021-02-22 2021-02-18 0.194 9,843,282 +150,000 0.96% 1,909,597
2021-02-19 2021-02-17 0.196 9,693,282 +39,200 0.94% 1,899,883
2021-02-17 2021-02-11 0.186 9,654,082 -100,000 0.94% 1,795,659
2021-02-10 2021-02-08 0.177 9,754,082 +28,000 0.95% 1,726,473
2021-02-04 2021-02-02 0.178 9,726,082 -200,800 0.95% 1,731,243
2021-01-28 2021-01-26 0.180 9,926,882 +20,000 0.97% 1,786,839
2020-12-29 2020-12-24 0.178 9,906,882 -20,000 0.96% 1,763,425
2020-12-23 2020-12-21 0.188 9,926,882 -2,000 0.97% 1,866,254
2020-12-10 2020-12-08 0.185 9,928,882 +300,000 0.97% 1,836,843
2020-12-08 2020-12-04 0.193 9,628,882 -8,000 0.94% 1,858,374
2020-11-18 2020-11-16 0.199 9,636,882 -339 0.94% 1,917,740
2020-11-09 2020-11-05 0.191 9,637,221 -108,000 0.94% 1,840,709
2020-11-06 2020-11-04 0.184 9,745,221 +38,000 0.95% 1,793,121
2020-11-05 2020-11-03 0.186 9,707,221 -18,000 0.94% 1,805,543
2020-10-19 2020-10-15 0.200 9,725,221 +40,000 0.95% 1,945,044
2020-10-16 2020-10-14 0.190 9,685,221 -400 0.94% 1,840,192
2020-10-12 2020-10-08 0.187 9,685,621 -240,000 0.94% 1,811,211
2020-10-06 2020-09-30 0.196 9,925,621 -100,000 0.96% 1,945,422
2020-10-05 2020-09-29 0.196 10,025,621 -20,000 0.97% 1,965,022
2020-09-16 2020-09-14 0.208 10,045,621 +58,400 0.98% 2,089,489
2020-09-15 2020-09-11 0.208 9,987,221 -200,000 0.97% 2,077,342
2020-09-02 2020-08-31 0.217 10,187,221 -100,000 0.99% 2,210,627
2020-09-01 2020-08-28 0.224 10,287,221 -100,000 1.00% 2,304,338
2020-08-25 2020-08-21 0.225 10,387,221 -14,000 1.01% 2,337,125
2020-08-21 2020-08-19 0.228 10,401,221 +100,000 1.01% 2,371,478
2020-08-17 2020-08-13 0.231 10,301,221 +38,000 1.00% 2,379,582
2020-08-13 2020-08-11 0.231 10,263,221 +20,000 1.00% 2,370,804
2020-08-05 2020-08-03 0.231 10,243,221 +2,000 1.00% 2,366,184
2020-07-30 2020-07-28 0.225 10,241,221 +10,000 1.00% 2,304,275
2020-07-28 2020-07-24 0.224 10,231,221 -1,000 0.99% 2,291,794
2020-07-24 2020-07-22 0.238 10,232,221 -2,000 0.99% 2,435,269
2020-07-23 2020-07-21 0.223 10,234,221 -2,800 0.99% 2,282,231
2020-07-17 2020-07-15 0.229 10,237,021 -220,000 1.00% 2,344,278
2020-07-16 2020-07-14 0.226 10,457,021 -6,200 1.02% 2,363,287
2020-07-15 2020-07-13 0.230 10,463,221 +220,000 1.02% 2,406,541
2020-07-13 2020-07-09 0.234 10,243,221 -1,098,000 1.00% 2,396,914
2020-07-10 2020-07-08 0.234 11,341,221 -526 1.10% 2,653,846
2020-07-09 2020-07-07 0.231 11,341,747 +20,000 1.10% 2,619,944
2020-07-08 2020-07-06 0.237 11,321,747 +19,847 1.10% 2,683,254
2020-07-06 2020-07-02 0.229 11,301,900 -226,000 1.10% 2,588,135
2020-06-30 2020-06-26 0.255 11,527,900 -3,000 1.12% 2,939,614
2020-06-29 2020-06-24 0.270 11,530,900 -650,000 1.12% 3,113,343
2020-06-26 2020-06-23 0.280 12,180,900 -410,000 1.18% 3,410,652
2020-06-24 2020-06-22 0.260 12,590,900 -50,000 1.22% 3,273,634
2020-06-23 2020-06-19 0.265 12,640,900 -82,000 1.23% 3,349,838
2020-06-18 2020-06-16 0.250 12,722,900 -100,000 1.24% 3,180,725
2020-06-15 2020-06-11 0.243 12,822,900 +200,000 1.25% 3,115,965
2020-06-12 2020-06-10 0.236 12,622,900 +264,000 1.23% 2,979,004
2020-06-10 2020-06-08 0.228 12,358,900 -44,000 1.20% 2,817,829
2020-06-08 2020-06-04 0.206 12,402,900 -2,000 1.21% 2,554,997
2020-06-03 2020-06-01 0.208 12,404,900 +44,000 1.21% 2,580,219
2020-05-26 2020-05-22 0.212 12,360,900 +40,000 1.20% 2,620,511
2020-05-21 2020-05-19 0.240 12,320,900 +100,000 1.20% 2,957,016
2020-05-20 2020-05-18 0.232 12,220,900 +30,000 1.19% 2,835,249
2020-05-19 2020-05-15 0.243 12,190,900 +58,774 1.19% 2,962,389
2020-05-18 2020-05-14 0.248 12,132,126 -12,600 1.18% 3,008,767
2020-05-15 2020-05-13 0.270 12,144,726 +6,000 1.18% 3,279,076
2020-05-14 2020-05-12 0.250 12,138,726 +72,000 1.18% 3,034,682
2020-05-13 2020-05-11 0.270 12,066,726 +10,000 1.17% 3,258,016
2020-05-12 2020-05-08 0.270 12,056,726 -75,874 1.17% 3,255,316
2020-05-11 2020-05-07 0.280 12,132,600 +210,000 1.18% 3,397,128
2020-05-08 2020-05-06 0.275 11,922,600 -101,000 1.16% 3,278,715
2020-05-07 2020-05-05 0.210 12,023,600 -100,000 1.17% 2,524,956
2020-05-06 2020-05-04 0.211 12,123,600 -40,000 1.18% 2,558,080
2020-05-05 2020-04-29 0.215 12,163,600 +20,000 1.18% 2,615,174
2020-04-24 2020-04-22 0.197 12,143,600 -20,000 1.18% 2,392,289
2020-04-23 2020-04-21 0.195 12,163,600 -400 1.18% 2,371,902
2020-04-22 2020-04-20 0.197 12,164,000 +50,000 1.18% 2,396,308
2020-04-21 2020-04-17 0.200 12,114,000 +50,000 1.18% 2,422,800
2020-04-20 2020-04-16 0.198 12,064,000 +20,000 1.17% 2,388,672
2020-04-15 2020-04-09 0.200 12,044,000 +100,000 1.17% 2,408,800
2020-04-08 2020-04-06 0.200 11,944,000 -3,000 1.16% 2,388,800
2020-04-06 2020-04-02 0.196 11,947,000 +100,000 1.16% 2,341,612
2020-04-03 2020-04-01 0.200 11,847,000 +10,000 1.15% 2,369,400
2020-03-31 2020-03-27 0.209 11,837,000 -220,000 1.15% 2,473,933
2020-03-30 2020-03-26 0.206 12,057,000 +50,000 1.17% 2,483,742
2020-03-25 2020-03-23 0.208 12,007,000 +210,000 1.17% 2,497,456
2020-03-24 2020-03-20 0.197 11,797,000 +110,000 1.15% 2,324,009
2020-03-23 2020-03-19 0.250 11,687,000 -298,000 1.14% 2,921,750
2020-03-19 2020-03-17 0.305 11,985,000 -10,000 1.17% 3,655,425
2020-03-17 2020-03-13 0.315 11,995,000 +160,000 1.17% 3,778,425
2020-03-16 2020-03-12 0.340 11,835,000 -10,000 1.15% 4,023,900
2020-03-11 2020-03-09 0.375 11,845,000 +10,000 1.15% 4,441,875
2020-03-06 2020-03-04 0.390 11,835,000 -80,000 1.15% 4,615,650
2020-03-04 2020-03-02 0.420 11,915,000 +2,000 1.16% 5,004,300
2020-03-03 2020-02-28 0.405 11,913,000 +2,000 1.16% 4,824,765
2020-02-28 2020-02-26 0.405 11,911,000 -10,000 1.16% 4,823,955
2020-02-25 2020-02-21 0.420 11,921,000 +30,000 1.16% 5,006,820
2020-02-24 2020-02-20 0.420 11,891,000 +22,000 1.16% 4,994,220
2020-02-20 2020-02-18 0.420 11,869,000 +20,000 1.15% 4,984,980
2020-02-12 2020-02-10 0.420 11,849,000 -62,400 1.15% 4,976,580
2020-02-11 2020-02-07 0.425 11,911,400 +270,000 1.16% 5,062,345
2020-02-10 2020-02-06 0.430 11,641,400 +150,000 1.13% 5,005,802
2020-02-07 2020-02-05 0.450 11,491,400 +96,000 1.12% 5,171,130
2020-02-06 2020-02-04 0.460 11,395,400 +30,000 1.11% 5,241,884
2020-02-04 2020-01-31 0.495 11,365,400 +100,000 1.10% 5,625,873
2020-02-03 2020-01-30 0.480 11,265,400 +44,000 1.10% 5,407,392
2020-01-31 2020-01-29 0.500 11,221,400 +100,000 1.09% 5,610,700
2020-01-30 2020-01-24 0.530 11,121,400 -13,400 1.08% 5,894,342
2020-01-23 2020-01-21 0.550 11,134,800 +50,000 1.08% 6,124,140
2020-01-22 2020-01-20 0.570 11,084,800 +20,000 1.08% 6,318,336
2020-01-21 2020-01-17 0.580 11,064,800 +50,000 1.08% 6,417,584
2020-01-07 2020-01-03 0.660 11,014,800 -200 1.07% 7,269,768
2020-01-03 2019-12-31 0.640 11,015,000 -12,000 1.07% 7,049,600
2019-12-30 2019-12-24 0.690 11,027,000 -100,000 1.07% 7,608,630
2019-12-27 2019-12-20 0.660 11,127,000 -110,000 1.08% 7,343,820
2019-12-23 2019-12-19 0.590 11,237,000 -4,000 1.09% 6,629,830
2019-12-20 2019-12-18 0.600 11,241,000 -30,000 1.09% 6,744,600
2019-12-17 2019-12-13 0.600 11,271,000 -32,000 1.10% 6,762,600
2019-12-13 2019-12-11 0.580 11,303,000 +14,000 1.10% 6,555,740
2019-12-12 2019-12-10 0.580 11,289,000 +2,000 1.10% 6,547,620
2019-12-05 2019-12-03 0.580 11,287,000 -40 1.10% 6,546,460
2019-12-03 2019-11-29 0.610 11,287,040 -2,000 1.10% 6,885,094
2019-11-29 2019-11-27 0.610 11,289,040 -50,000 1.10% 6,886,314
2019-11-27 2019-11-25 0.580 11,339,040 -118,000 1.10% 6,576,643
2019-11-26 2019-11-22 0.580 11,457,040 +9,560 1.11% 6,645,083
2019-11-25 2019-11-21 0.580 11,447,480 +28,000 1.11% 6,639,538
2019-11-21 2019-11-19 0.610 11,419,480 -10,000 1.11% 6,965,883
2019-11-18 2019-11-14 0.630 11,429,480 -30,000 1.11% 7,200,572
2019-11-15 2019-11-13 0.640 11,459,480 -60,000 1.11% 7,334,067
2019-11-13 2019-11-11 0.620 11,519,480 -40,000 1.12% 7,142,078
2019-11-11 2019-11-07 0.630 11,559,480 -6,000 1.12% 7,282,472
2019-11-08 2019-11-06 0.630 11,565,480 -400 1.12% 7,286,252
2019-11-07 2019-11-05 0.580 11,565,880 -5,000 1.12% 6,708,210
2019-10-24 2019-10-22 0.540 11,570,880 -2,000 1.12% 6,248,275
2019-10-23 2019-10-21 0.560 11,572,880 +150,000 1.13% 6,480,813
2019-10-22 2019-10-18 0.570 11,422,880 +10,000 1.11% 6,511,042
2019-10-21 2019-10-17 0.590 11,412,880 -2,200 1.11% 6,733,599
2019-10-18 2019-10-16 0.580 11,415,080 +20,000 1.11% 6,620,746
2019-10-11 2019-10-09 0.600 11,395,080 -2,000 1.11% 6,837,048
2019-10-09 2019-10-04 0.620 11,397,080 +2,000 1.11% 7,066,190
2019-10-08 2019-10-03 0.640 11,395,080 +12,000 1.11% 7,292,851
2019-10-03 2019-09-30 0.630 11,383,080 +3,000 1.11% 7,171,340
2019-10-02 2019-09-27 0.620 11,380,080 -14,000 1.11% 7,055,650
2019-09-30 2019-09-26 0.620 11,394,080 -80,080 1.11% 7,064,330
2019-09-27 2019-09-25 0.640 11,474,160 -10,000 1.12% 7,343,462
2019-09-26 2019-09-24 0.640 11,484,160 -10,000 1.12% 7,349,862
2019-09-25 2019-09-23 0.670 11,494,160 -122,000 1.12% 7,701,087
2019-09-24 2019-09-20 0.620 11,616,160 -2,000 1.13% 7,202,019
2019-09-17 2019-09-13 0.510 11,618,160 -11,000 1.13% 5,925,262
2019-09-10 2019-09-06 0.510 11,629,160 -10,000 1.13% 5,930,872
2019-08-30 2019-08-28 0.510 11,639,160 +100,000 1.13% 5,935,972
2019-08-29 2019-08-27 0.510 11,539,160 -400 1.12% 5,884,972
2019-08-26 2019-08-22 0.560 11,539,560 -2,000 1.12% 6,462,154
2019-08-22 2019-08-20 0.490 11,541,560 -10,000 1.12% 5,655,364
2019-08-21 2019-08-19 0.495 11,551,560 +50,000 1.12% 5,718,022
2019-08-16 2019-08-14 0.485 11,501,560 -100,000 1.12% 5,578,257
2019-08-15 2019-08-13 0.510 11,601,560 +100,000 1.13% 5,916,796
2019-08-13 2019-08-09 0.510 11,501,560 -105,000 1.12% 5,865,796
2019-08-12 2019-08-08 0.485 11,606,560 -2,000 1.13% 5,629,182
2019-08-08 2019-08-06 0.520 11,608,560 +10,000 1.13% 6,036,451
2019-08-07 2019-08-05 0.550 11,598,560 +2,000 1.13% 6,379,208
2019-08-06 2019-08-02 0.590 11,596,560 +2,000 1.13% 6,841,970
2019-07-31 2019-07-29 0.620 11,594,560 +88,000 1.13% 7,188,627
2019-07-29 2019-07-25 0.640 11,506,560 -28,000 1.12% 7,364,198
2019-07-24 2019-07-22 0.650 11,534,560 +10,000 1.12% 7,497,464
2019-07-16 2019-07-12 0.650 11,524,560 +8,000 1.12% 7,490,964
2019-07-15 2019-07-11 0.640 11,516,560 -21,000 1.12% 7,370,598
2019-07-11 2019-07-09 0.660 11,537,560 -10,000 1.12% 7,614,790
2019-07-10 2019-07-08 0.670 11,547,560 -322,000 1.12% 7,736,865
2019-07-04 2019-07-02 0.720 11,869,560 -20,000 1.15% 8,546,083
2019-07-03 2019-06-28 0.700 11,889,560 -40,000 1.16% 8,322,692
2019-07-02 2019-06-27 0.700 11,929,560 -20,000 1.16% 8,350,692
2019-06-26 2019-06-24 0.680 11,949,560 -1,200 1.16% 8,125,701
2019-06-24 2019-06-20 0.660 11,950,760 -20,000 1.16% 7,887,502
2019-06-20 2019-06-18 0.640 11,970,760 -236,000 1.16% 7,661,286
2019-06-19 2019-06-17 0.640 12,206,760 -6,000 1.19% 7,812,326
2019-06-18 2019-06-14 0.630 12,212,760 -142,000 1.19% 7,694,039
2019-06-17 2019-06-13 0.650 12,354,760 +20,000 1.20% 8,030,594
2019-06-13 2019-06-11 0.640 12,334,760 -2,000 1.20% 7,894,246
2019-06-11 2019-06-06 0.620 12,336,760 +40,000 1.20% 7,648,791
2019-06-10 2019-06-05 0.650 12,296,760 -70,000 1.20% 7,992,894
2019-06-05 2019-06-03 0.670 12,366,760 -50,000 1.20% 8,285,729
2019-06-04 2019-05-31 0.690 12,416,760 +125,000 1.21% 8,567,564
2019-06-03 2019-05-30 0.670 12,291,760 +112,000 1.19% 8,235,479
2019-05-31 2019-05-29 0.700 12,179,760 +18,000 1.18% 8,525,832
2019-05-22 2019-05-20 0.770 12,161,760 -400 1.18% 9,364,555
2019-05-20 2019-05-16 0.800 12,162,160 +10,000 1.18% 9,729,728
2019-05-17 2019-05-15 0.740 12,152,160 +96,000 1.18% 8,992,598
2019-05-16 2019-05-14 0.730 12,056,160 +766,000 1.17% 8,800,997
2019-05-15 2019-05-10 0.770 11,290,160 +370,000 1.10% 8,693,423
2019-05-14 2019-05-09 0.830 10,920,160 +250,000 1.06% 9,063,733
2019-05-10 2019-05-08 0.820 10,670,160 +920,000 1.04% 8,749,531
2019-05-09 2019-05-07 0.890 9,750,160 +306,800 0.95% 8,677,642
2019-05-08 2019-05-06 0.940 9,443,360 -230,000 0.92% 8,876,758
2019-05-06 2019-05-02 0.950 9,673,360 +14,000 0.94% 9,189,692
2019-05-03 2019-04-30 0.960 9,659,360 -303,000 0.94% 9,272,986
2019-05-02 2019-04-29 0.940 9,962,360 -92,600 0.97% 9,364,618
2019-04-30 2019-04-26 0.950 10,054,960 -63,233 0.98% 9,552,212
2019-04-29 2019-04-25 0.960 10,118,193 +4,433 0.98% 9,713,465
2019-04-26 2019-04-24 0.950 10,113,760 -54,115 0.98% 9,608,072
2019-04-25 2019-04-23 0.950 10,167,875 +28,800 0.99% 9,659,481
2019-04-24 2019-04-18 1.000 10,139,075 +40,000 0.99% 10,139,075
2019-04-23 2019-04-17 1.010 10,099,075 +50,000 0.98% 10,200,066
2019-04-18 2019-04-16 1.040 10,049,075 +10,000 0.98% 10,451,038
2019-04-17 2019-04-15 1.030 10,039,075 -5,000 0.98% 10,340,247
2019-04-16 2019-04-12 1.020 10,044,075 +10,000 0.98% 10,244,956
2019-04-15 2019-04-11 1.040 10,034,075 -235,000 0.98% 10,435,438
2019-04-12 2019-04-10 1.030 10,269,075 -50,000 1.00% 10,577,147
2019-04-11 2019-04-09 1.030 10,319,075 -194,973 1.00% 10,628,647
2019-04-10 2019-04-08 1.030 10,514,048 +661,598 1.02% 10,829,469
2019-04-09 2019-04-04 1.020 9,852,450 +9,200 0.96% 10,049,499
2019-04-08 2019-04-03 1.040 9,843,250 -200,800 1.15% 10,236,980
2019-04-04 2019-04-02 1.010 10,044,050 +1,374,380 1.17% 10,144,490
2019-04-03 2019-04-01 1.060 8,669,670 -3,000 1.01% 9,189,850
2019-04-02 2019-03-29 1.070 8,672,670 +45,000 1.01% 9,279,757
2019-04-01 2019-03-28 1.090 8,627,670 +7,000 1.01% 9,404,160
2019-03-29 2019-03-27 1.110 8,620,670 -27,000 1.01% 9,568,944
2019-03-28 2019-03-26 1.110 8,647,670 -30,000 1.01% 9,598,914
2019-03-27 2019-03-25 1.090 8,677,670 -1,000 1.01% 9,458,660
2019-03-26 2019-03-22 1.110 8,678,670 -410,000 1.01% 9,633,324
2019-03-25 2019-03-21 1.110 9,088,670 -2,400 1.06% 10,088,424
2019-03-22 2019-03-20 1.110 9,091,070 -245,000 1.06% 10,091,088
2019-03-21 2019-03-19 1.060 9,336,070 -359,800 1.09% 9,896,234
2019-03-20 2019-03-18 1.060 9,695,870 -140,000 1.13% 10,277,622
2019-03-19 2019-03-15 1.070 9,835,870 -6,000 1.15% 10,524,381
2019-03-18 2019-03-14 1.060 9,841,870 +430,200 1.15% 10,432,382
2019-03-15 2019-03-13 1.120 9,411,670 -5,600 1.10% 10,541,070
2019-03-14 2019-03-12 1.150 9,417,270 -3,200 1.10% 10,829,861
2019-03-13 2019-03-11 1.160 9,420,470 +143,000 1.10% 10,927,745
2019-03-12 2019-03-08 1.130 9,277,470 +22,000 1.08% 10,483,541
2019-03-11 2019-03-07 1.150 9,255,470 -576,000 1.08% 10,643,791
2019-03-08 2019-03-06 1.200 9,831,470 +96,800 1.15% 11,797,764
2019-03-07 2019-03-05 1.210 9,734,670 -1,006,200 1.14% 11,778,951
2019-03-06 2019-03-04 1.000 10,740,870 +757,600 1.26% 10,740,870
2019-03-05 2019-03-01 0.974 9,983,270 -26,050,874 1.17% 9,720,552
2019-03-04 2019-02-28 0.974 36,034,144 +79,800 1.11% 35,085,877
2019-03-01 2019-02-27 0.974 35,954,344 +42,560 1.11% 35,008,177
2019-02-28 2019-02-26 0.974 35,911,784 +239,400 1.10% 34,966,737
2019-02-27 2019-02-25 0.987 35,672,384 +162,640 1.10% 35,203,011
2019-02-26 2019-02-22 1.000 35,509,744 +1,134,680 1.09% 35,509,744
2019-02-25 2019-02-21 0.987 34,375,064 +38,000 1.06% 33,922,761
2019-02-22 2019-02-20 0.987 34,337,064 -15,200 1.06% 33,885,261
2019-02-21 2019-02-19 0.974 34,352,264 +722,000 1.06% 33,448,257
2019-02-20 2019-02-18 0.974 33,630,264 +102,600 1.03% 32,745,257
2019-02-19 2019-02-15 0.974 33,527,664 +1,512,400 1.03% 32,645,357
2019-02-18 2019-02-14 0.974 32,015,264 +7,744,400 0.99% 31,172,757
2019-02-15 2019-02-13 0.974 24,270,864 +398,240 0.75% 23,632,157
2019-02-14 2019-02-12 0.974 23,872,624 +570,000 0.73% 23,244,397
2019-02-13 2019-02-11 0.987 23,302,624 +786,600 0.72% 22,996,011
2019-02-12 2019-02-08 1.013 22,516,024 +152,000 0.69% 22,812,287
2019-02-11 2019-02-04 1.000 22,364,024 +1,770,040 0.69% 22,364,024
2019-02-08 2019-01-31 1.039 20,593,984 -38,000 0.63% 21,406,904
2019-02-01 2019-01-30 1.066 20,631,984 -38,000 0.63% 21,989,351
2019-01-31 2019-01-29 1.039 20,669,984 -102,600 0.64% 21,485,904
2019-01-30 2019-01-28 1.066 20,772,584 +30,400 0.64% 22,139,201
2019-01-29 2019-01-25 1.066 20,742,184 -49,400 0.64% 22,106,801
2019-01-25 2019-01-23 1.066 20,791,584 +861,840 0.64% 22,159,451
2019-01-24 2019-01-22 1.079 19,929,744 +110,200 0.61% 21,503,145
2019-01-23 2019-01-21 1.026 19,819,544 -26,600 0.61% 20,341,111
2019-01-22 2019-01-18 1.000 19,846,144 +418,000 0.61% 19,846,144
2019-01-21 2019-01-17 0.947 19,428,144 -23,560 0.60% 18,405,610
2019-01-17 2019-01-15 0.934 19,451,704 +152,000 0.60% 18,171,987
2019-01-16 2019-01-14 0.934 19,299,704 +44,840 0.59% 18,029,987
2019-01-14 2019-01-10 0.961 19,254,864 +38,000 0.59% 18,494,804
2019-01-11 2019-01-09 0.961 19,216,864 +38,000 0.59% 18,458,304
2019-01-10 2019-01-08 0.934 19,178,864 +19,000 0.59% 17,917,097
2019-01-09 2019-01-07 0.947 19,159,864 +15,200 0.59% 18,151,450
2019-01-08 2019-01-04 0.934 19,144,664 -38,000 0.59% 17,885,147
2019-01-04 2019-01-02 0.947 19,182,664 +11,400 0.59% 18,173,050
2019-01-03 2018-12-31 0.934 19,171,264 +57,000 0.59% 17,909,997
2019-01-02 2018-12-27 0.961 19,114,264 -30,400 0.59% 18,359,754
2018-12-28 2018-12-24 0.961 19,144,664 -38,000 0.59% 18,388,954
2018-12-27 2018-12-20 0.947 19,182,664 +38,000 0.59% 18,173,050
2018-12-21 2018-12-19 0.934 19,144,664 -247,000 0.59% 17,885,147
2018-12-19 2018-12-17 0.947 19,391,664 -26,600 0.60% 18,371,050
2018-12-18 2018-12-14 0.934 19,418,264 +3,800 0.60% 18,140,747
2018-12-17 2018-12-13 0.974 19,414,464 -152,000 0.60% 18,903,557
2018-12-13 2018-12-11 0.947 19,566,464 -418,000 0.60% 18,536,650
2018-12-12 2018-12-10 0.947 19,984,464 -38,000 0.61% 18,932,650
2018-12-11 2018-12-07 0.934 20,022,464 -34,200 0.62% 18,705,197
2018-12-10 2018-12-06 0.947 20,056,664 -26,600 0.62% 19,001,050
2018-12-07 2018-12-05 0.987 20,083,264 +15,200 0.62% 19,819,011
2018-12-06 2018-12-04 1.000 20,068,064 +95,000 0.62% 20,068,064
2018-12-05 2018-12-03 0.974 19,973,064 +92,720 0.61% 19,447,457
2018-12-04 2018-11-30 0.987 19,880,344 -4,556,200 0.61% 19,618,761
2018-12-03 2018-11-29 1.013 24,436,544 -5,025,120 0.75% 24,758,077
2018-11-30 2018-11-28 1.224 29,461,664 +64,600 0.91% 36,051,773
2018-11-29 2018-11-27 1.250 29,397,064 +38,000 0.90% 36,746,330
2018-11-27 2018-11-23 1.224 29,359,064 -7,600 0.90% 35,926,223
2018-11-26 2018-11-22 1.211 29,366,664 -76,000 0.90% 35,549,120
2018-11-22 2018-11-20 1.197 29,442,664 -39,520 0.91% 35,253,716
2018-11-21 2018-11-19 1.211 29,482,184 -3,800 0.91% 35,688,960
2018-11-20 2018-11-16 1.224 29,485,984 -147,440 0.91% 36,081,533
2018-11-19 2018-11-15 1.237 29,633,424 -296,400 0.91% 36,651,867
2018-11-15 2018-11-13 1.211 29,929,824 -3,800 0.92% 36,230,840
2018-11-13 2018-11-09 1.171 29,933,624 +3,800 0.92% 35,053,849
2018-11-09 2018-11-07 1.184 29,929,824 -414,200 0.92% 35,443,213
2018-11-08 2018-11-06 1.158 30,344,024 +2,207,800 0.93% 35,135,186
2018-11-06 2018-11-02 1.171 28,136,224 -691,600 0.87% 32,948,999
2018-11-05 2018-11-01 1.132 28,827,824 -229,520 0.89% 32,620,959
2018-11-02 2018-10-31 1.145 29,057,344 -132,240 0.89% 33,263,012
2018-11-01 2018-10-30 1.092 29,189,584 -1,356,600 0.90% 31,878,098
2018-10-30 2018-10-26 0.947 30,546,184 +76,000 0.94% 28,938,490
2018-10-29 2018-10-25 0.961 30,470,184 +38,000 0.94% 29,267,414
2018-10-26 2018-10-24 0.974 30,432,184 +38,000 0.94% 29,631,337
2018-10-24 2018-10-22 1.000 30,394,184 +380,000 0.94% 30,394,184
2018-10-23 2018-10-19 0.987 30,014,184 +1,691,760 0.92% 29,619,261
2018-10-22 2018-10-18 0.987 28,322,424 +1,227,400 0.87% 27,949,761
2018-10-19 2018-10-16 0.987 27,095,024 +2,302,040 0.83% 26,738,511
2018-10-18 2018-10-15 0.974 24,792,984 +2,495,840 0.76% 24,140,537
2018-10-16 2018-10-12 0.974 22,297,144 -258,400 0.69% 21,710,377
2018-10-15 2018-10-11 0.961 22,555,544 +94,240 0.69% 21,665,194
2018-10-12 2018-10-10 1.000 22,461,304 +69,920 0.69% 22,461,304
2018-10-11 2018-10-09 1.000 22,391,384 +152,000 0.69% 22,391,384
2018-10-10 2018-10-08 1.000 22,239,384 -45,600 0.68% 22,239,384
2018-10-08 2018-10-04 1.026 22,284,984 +78,736 0.69% 22,871,431
2018-10-04 2018-10-02 1.013 22,206,248 -17,480 0.68% 22,498,435
2018-10-03 2018-09-28 1.079 22,223,728 +386,080 0.68% 23,978,233
2018-10-02 2018-09-27 1.039 21,837,648 +11,400 0.67% 22,699,660
2018-09-28 2018-09-26 1.039 21,826,248 -31,160 0.67% 22,687,810
2018-09-27 2018-09-24 1.053 21,857,408 +87,400 0.67% 23,007,798
2018-09-26 2018-09-21 1.053 21,770,008 +193,800 0.67% 22,915,798
2018-09-21 2018-09-19 1.039 21,576,208 +380,000 0.66% 22,427,900
2018-09-20 2018-09-18 1.039 21,196,208 +22,800 0.65% 22,032,900
2018-09-18 2018-09-14 1.039 21,173,408 -22,800 0.65% 22,009,200
2018-09-12 2018-09-10 1.026 21,196,208 +8,360 0.65% 21,754,003
2018-09-11 2018-09-07 1.039 21,187,848 +793,440 0.65% 22,024,210
2018-09-10 2018-09-06 1.053 20,394,408 +850,440 0.63% 21,467,798
2018-09-07 2018-09-05 1.026 19,543,968 +2,280,000 0.60% 20,058,283
2018-09-06 2018-09-04 1.026 17,263,968 +380,000 0.53% 17,718,283
2018-09-04 2018-08-31 1.000 16,883,968 +26,600 0.52% 16,883,968
2018-09-03 2018-08-30 1.013 16,857,368 +32,680 0.52% 17,079,175
2018-08-31 2018-08-29 1.026 16,824,688 +57,000 0.52% 17,267,443
2018-08-30 2018-08-28 1.026 16,767,688 -145,920 0.52% 17,208,943
2018-08-29 2018-08-27 1.026 16,913,608 +136,800 0.52% 17,358,703
2018-08-28 2018-08-24 1.053 16,776,808 -7,600 0.52% 17,659,798
2018-08-27 2018-08-23 1.079 16,784,408 -190,000 0.52% 18,109,493
2018-08-23 2018-08-21 1.079 16,974,408 +351,120 0.52% 18,314,493
2018-08-21 2018-08-17 1.053 16,623,288 -38,000 0.51% 17,498,198
2018-08-20 2018-08-16 1.066 16,661,288 +38,000 0.51% 17,757,425
2018-08-17 2018-08-15 1.039 16,623,288 +129,200 0.51% 17,279,470
2018-08-16 2018-08-14 1.053 16,494,088 -212,800 0.51% 17,362,198
2018-08-15 2018-08-13 1.039 16,706,888 -3,982,400 0.51% 17,366,370
2018-08-14 2018-08-10 1.039 20,689,288 +7,600 0.64% 21,505,970
2018-08-10 2018-08-08 1.066 20,681,688 +163,400 0.64% 22,042,325
2018-08-09 2018-08-07 1.066 20,518,288 -2,432,760 0.63% 21,868,175
2018-08-08 2018-08-06 1.053 22,951,048 -8,239,160 0.71% 24,158,998
2018-08-07 2018-08-03 1.105 31,190,208 +60,800 0.96% 34,473,388
2018-08-06 2018-08-02 1.158 31,129,408 +49,400 0.96% 36,044,578
2018-08-03 2018-08-01 1.171 31,080,008 +95,000 0.96% 36,396,325
2018-08-02 2018-07-31 1.171 30,985,008 +106,400 0.95% 36,285,075
2018-08-01 2018-07-30 1.171 30,878,608 +121,600 0.95% 36,160,475
2018-07-31 2018-07-27 1.211 30,757,008 +3,872,960 0.95% 37,232,168
2018-07-30 2018-07-26 1.171 26,884,048 +129,960 0.83% 31,482,635
2018-07-26 2018-07-24 1.145 26,754,088 +110,200 0.82% 30,626,390
2018-07-25 2018-07-23 1.145 26,643,888 +109,440 0.82% 30,500,240
2018-07-24 2018-07-20 1.171 26,534,448 +76,760 0.82% 31,073,235
2018-07-23 2018-07-19 1.197 26,457,688 +2,131,800 0.81% 31,679,600
2018-07-20 2018-07-18 1.197 24,325,888 +3,811,400 0.75% 29,127,050
2018-07-18 2018-07-16 1.132 20,514,488 +4,441 0.63% 23,213,763
2018-07-17 2018-07-13 1.145 20,510,047 -6,080 0.63% 23,478,606
2018-07-16 2018-07-12 1.158 20,516,127 +91,960 0.63% 23,755,515
2018-07-13 2018-07-11 1.118 20,424,167 +182,400 0.63% 22,842,818
2018-07-12 2018-07-10 1.132 20,241,767 +11,400 0.62% 22,905,157
2018-07-11 2018-07-09 1.118 20,230,367 +155,800 0.62% 22,626,068
2018-07-10 2018-07-06 1.118 20,074,567 +5,774,480 0.62% 22,451,818
2018-07-09 2018-07-05 1.224 14,300,087 -143,640 0.44% 17,498,791
2018-07-06 2018-07-04 1.224 14,443,727 -1,624,120 0.44% 17,674,561
2018-07-05 2018-07-03 1.237 16,067,847 +1,205,360 0.49% 19,873,390
2018-07-04 2018-06-29 1.237 14,862,487 +127,680 0.46% 18,382,550
2018-07-03 2018-06-28 1.342 14,734,807 +2,389,440 0.45% 19,775,662
2018-06-29 2018-06-27 0.803 12,345,367 +57,760 0.38% 9,908,781
2018-06-28 2018-06-26 0.855 12,287,607 -27,360 0.38% 10,509,138
2018-06-27 2018-06-25 0.868 12,314,967 -21,280 0.38% 10,694,577
2018-06-26 2018-06-22 0.855 12,336,247 -6,840 0.38% 10,550,738
2018-06-21 2018-06-19 0.816 12,343,087 -8,189,760 0.38% 10,069,360
2018-06-20 2018-06-15 0.921 20,532,847 +22,800 0.63% 18,911,833
2018-06-19 2018-06-14 0.921 20,510,047 +1,808,800 0.63% 18,890,833
2018-06-15 2018-06-13 0.974 18,701,247 +58,520 0.58% 18,209,109
2018-06-14 2018-06-12 0.908 18,642,727 +4,451,320 0.57% 16,925,634
2018-06-13 2018-06-11 0.882 14,191,407 +570,000 0.44% 12,510,846
2018-06-12 2018-06-08 0.868 13,621,407 +12,160 0.42% 11,829,117
2018-06-11 2018-06-07 0.908 13,609,247 +1,197,000 0.42% 12,355,764
2018-06-08 2018-06-06 0.842 12,412,247 +15,200 0.38% 10,452,419
2018-06-07 2018-06-05 0.855 12,397,047 +364,800 0.38% 10,602,738
2018-06-06 2018-06-04 0.868 12,032,247 -19,000 0.37% 10,449,057
2018-06-04 2018-05-31 0.855 12,051,247 +109,554 0.37% 10,306,988
2018-06-01 2018-05-30 0.816 11,941,693 +104,120 0.37% 9,741,907
2018-05-31 2018-05-29 0.868 11,837,573 +64,600 0.36% 10,279,998
2018-05-30 2018-05-28 0.842 11,772,973 -3,800 0.36% 9,914,083
2018-05-29 2018-05-25 0.855 11,776,773 -51,680 0.36% 10,072,240
2018-05-28 2018-05-24 0.855 11,828,453 -15,200 0.36% 10,116,440
2018-05-25 2018-05-23 0.895 11,843,653 +3,800 0.36% 10,596,953
2018-05-23 2018-05-18 0.882 11,839,853 +112,480 0.36% 10,437,765
2018-05-21 2018-05-17 0.868 11,727,373 +164,920 0.36% 10,184,298
2018-05-18 2018-05-16 0.789 11,562,453 +117,800 0.36% 9,128,252
2018-05-17 2018-05-15 0.803 11,444,653 +251,560 0.35% 9,185,840
2018-05-16 2018-05-14 0.882 11,193,093 -3,800,000 0.34% 9,867,595
2018-05-15 2018-05-11 0.961 14,993,093 +1,897,720 0.46% 14,401,260
2018-05-14 2018-05-10 0.961 13,095,373 +72,960 0.40% 12,578,450
2018-05-10 2018-05-08 0.934 13,022,413 +2,103,680 0.40% 12,165,675
2018-05-09 2018-05-07 0.961 10,918,733 +24,320 0.34% 10,487,730
2018-05-07 2018-05-03 0.987 10,894,413 +19,000 0.34% 10,751,065
2018-05-04 2018-05-02 1.039 10,875,413 +144,400 0.33% 11,304,706
2018-05-03 2018-04-30 1.026 10,731,013 +95,000 0.33% 11,013,408
2018-04-27 2018-04-25 0.974 10,636,013 +30,400 0.33% 10,356,118
2018-04-26 2018-04-24 0.987 10,605,613 +30,400 0.33% 10,466,065
2018-04-25 2018-04-23 0.974 10,575,213 -34,200 0.33% 10,296,918
2018-04-24 2018-04-20 1.013 10,609,413 -45,600 0.33% 10,749,011
2018-04-23 2018-04-19 1.013 10,655,013 +67,640 0.33% 10,795,211
2018-04-20 2018-04-18 1.000 10,587,373 -38,000 0.33% 10,587,373
2018-04-19 2018-04-17 1.026 10,625,373 +15,200 0.33% 10,904,988
2018-04-18 2018-04-16 1.039 10,610,173 +258,400 0.33% 11,028,996
2018-04-17 2018-04-13 1.039 10,351,773 +155,800 0.32% 10,760,396
2018-04-16 2018-04-12 1.092 10,195,973 -7,600 0.31% 11,135,076
2018-04-13 2018-04-11 1.105 10,203,573 +83,600 0.31% 11,277,633
2018-04-12 2018-04-10 1.092 10,119,973 -11,400 0.31% 11,052,076
2018-04-11 2018-04-09 1.132 10,131,373 -64,600 0.31% 11,464,448
2018-04-09 2018-04-04 1.145 10,195,973 +3,040 0.31% 11,671,706
2018-04-06 2018-04-03 1.132 10,192,933 -126,160 0.31% 11,534,108
2018-04-04 2018-03-29 1.158 10,319,093 -11,400 0.32% 11,948,423
2018-04-03 2018-03-28 1.184 10,330,493 -110,200 0.32% 12,233,479
2018-03-29 2018-03-27 1.224 10,440,693 +28,880 0.32% 12,776,111
2018-03-28 2018-03-26 1.211 10,411,813 -154,280 0.32% 12,603,774
2018-03-27 2018-03-23 1.224 10,566,093 +57,000 0.33% 12,929,561
2018-03-26 2018-03-22 1.263 10,509,093 +140,600 0.32% 13,274,644
2018-03-23 2018-03-21 1.276 10,368,493 +22,800 0.32% 13,233,471
2018-03-22 2018-03-20 1.289 10,345,693 -167,200 0.32% 13,340,499
2018-03-21 2018-03-19 1.316 10,512,893 -11,400 0.32% 13,832,754
2018-03-20 2018-03-16 1.342 10,524,293 +482,600 0.32% 14,124,709
2018-03-19 2018-03-15 1.342 10,041,693 +136,800 0.31% 13,477,009
2018-03-16 2018-03-14 1.342 9,904,893 -1,098,200 0.30% 13,293,409
2018-03-15 2018-03-13 1.395 11,003,093 +19,000 0.34% 15,346,419
2018-03-14 2018-03-12 1.368 10,984,093 -1,520 0.34% 15,030,864
2018-03-13 2018-03-09 1.368 10,985,613 +57,000 0.34% 15,032,944
2018-03-12 2018-03-08 1.395 10,928,613 -9,120 0.34% 15,242,539
2018-03-09 2018-03-07 1.368 10,937,733 +22,040 0.34% 14,967,424
2018-03-08 2018-03-06 1.395 10,915,693 -1,121,000 0.34% 15,224,519
2018-03-07 2018-03-05 1.368 12,036,693 -4,902,000 0.37% 16,471,264
2018-03-06 2018-03-02 1.447 16,938,693 -26,600 0.52% 24,516,529
2018-03-05 2018-03-01 1.447 16,965,293 +1,527,600 0.52% 24,555,029
2018-03-01 2018-02-27 1.500 15,437,693 +3,363,000 0.47% 23,156,539
2018-02-28 2018-02-26 1.526 12,074,693 +2,253,400 0.37% 18,429,795
2018-02-27 2018-02-23 1.447 9,821,293 +4,560 0.30% 14,215,029
2018-02-26 2018-02-22 1.474 9,816,733 -4,560 0.30% 14,466,764
2018-02-23 2018-02-21 1.474 9,821,293 +17,480 0.30% 14,473,484
2018-02-21 2018-02-15 1.474 9,803,813 +106,400 0.30% 14,447,724
2018-02-20 2018-02-13 1.447 9,697,413 -15,200 0.30% 14,035,729
2018-02-14 2018-02-12 1.421 9,712,613 -57,000 0.30% 13,802,134
2018-02-13 2018-02-09 1.368 9,769,613 -39,520 0.30% 13,368,944
2018-02-12 2018-02-08 1.474 9,809,133 +184,680 0.30% 14,455,564
2018-02-09 2018-02-07 1.553 9,624,453 +218,120 0.30% 14,943,230
2018-02-08 2018-02-06 1.579 9,406,333 -13,680 0.29% 14,852,105
2018-02-07 2018-02-05 1.737 9,420,013 +10,640 0.29% 16,361,075
2018-02-06 2018-02-02 1.763 9,409,373 +30,400 0.29% 16,590,210
2018-02-02 2018-01-31 1.789 9,378,973 +98,040 0.29% 16,783,425
2018-02-01 2018-01-30 1.763 9,280,933 -76,000 0.29% 16,363,750
2018-01-31 2018-01-29 1.816 9,356,933 -904,400 0.29% 16,990,220
2018-01-30 2018-01-26 1.816 10,261,333 -1,367,240 0.32% 18,632,420
2018-01-26 2018-01-24 1.789 11,628,573 -70,680 0.36% 20,809,025
2018-01-25 2018-01-23 1.816 11,699,253 -115,520 0.36% 21,243,380
2018-01-24 2018-01-22 1.868 11,814,773 +1,035,880 0.36% 22,074,971
2018-01-23 2018-01-19 1.868 10,778,893 +1,194,720 0.33% 20,139,511
2018-01-22 2018-01-18 1.763 9,584,173 +117,800 0.29% 16,898,410
2018-01-19 2018-01-17 1.737 9,466,373 -106,400 0.29% 16,441,595
2018-01-18 2018-01-16 1.711 9,572,773 -205,200 0.29% 16,374,480
2018-01-17 2018-01-15 1.711 9,777,973 -205,200 0.30% 16,725,480
2018-01-12 2018-01-10 1.763 9,983,173 +17,480 0.31% 17,601,910
2018-01-11 2018-01-09 1.737 9,965,693 +49,400 0.31% 17,308,835
2018-01-10 2018-01-08 1.763 9,916,293 +41,800 0.31% 17,483,990
2018-01-08 2018-01-04 1.789 9,874,493 -1,109,600 0.30% 17,670,145
2018-01-05 2018-01-03 1.816 10,984,093 +1,111,880 0.34% 19,944,800
2018-01-04 2018-01-02 1.763 9,872,213 +576,080 0.30% 17,406,270
2018-01-03 2017-12-29 1.684 9,296,133 +152,000 0.29% 15,656,645
2018-01-02 2017-12-28 1.737 9,144,133 -102,600 0.28% 15,881,915
2017-12-29 2017-12-27 1.737 9,246,733 +72,200 0.28% 16,060,115
2017-12-28 2017-12-22 1.684 9,174,533 +22,800 0.28% 15,451,845
2017-12-27 2017-12-21 1.711 9,151,733 -3,800 0.28% 15,654,280
2017-12-22 2017-12-20 1.684 9,155,533 +53,200 0.28% 15,419,845
2017-12-21 2017-12-19 1.684 9,102,333 -1,117,960 0.28% 15,330,245
2017-12-20 2017-12-18 1.684 10,220,293 -20,520 0.31% 17,213,125
2017-12-19 2017-12-15 1.711 10,240,813 -11,400 0.32% 17,517,180
2017-12-18 2017-12-14 1.711 10,252,213 -379,240 0.32% 17,536,680
2017-12-15 2017-12-13 1.711 10,631,453 -95,000 0.33% 18,185,380
2017-12-14 2017-12-12 1.711 10,726,453 -83,600 0.33% 18,347,880
2017-12-13 2017-12-11 1.763 10,810,053 +7,600 0.33% 19,059,830
2017-12-12 2017-12-08 1.763 10,802,453 +28,120 0.33% 19,046,430
2017-12-11 2017-12-07 1.737 10,774,333 +44,080 0.33% 18,713,315
2017-12-08 2017-12-06 1.763 10,730,253 +349,600 0.33% 18,919,130
2017-12-07 2017-12-05 1.842 10,380,653 +91,200 0.32% 19,122,256
2017-12-06 2017-12-04 1.816 10,289,453 +12,160 0.32% 18,683,480
2017-12-05 2017-12-01 1.789 10,277,293 +356,440 0.32% 18,390,945
2017-12-04 2017-11-30 1.842 9,920,853 -11,400 0.31% 18,275,256
2017-12-01 2017-11-29 1.895 9,932,253 +53,200 0.31% 18,819,006
2017-11-30 2017-11-28 1.868 9,879,053 +26,600 0.30% 18,458,231
2017-11-29 2017-11-27 1.842 9,852,453 -29,640 0.30% 18,149,256
2017-11-28 2017-11-24 1.895 9,882,093 -9,880 0.30% 18,723,966
2017-11-27 2017-11-23 1.921 9,891,973 +201,400 0.30% 19,003,001
2017-11-24 2017-11-22 1.895 9,690,573 -618,640 0.30% 18,361,086
2017-11-23 2017-11-21 1.921 10,309,213 -806,360 0.32% 19,804,541
2017-11-22 2017-11-20 2.026 11,115,573 -38,000 0.34% 22,523,661
2017-11-21 2017-11-17 2.026 11,153,573 -2,122,680 0.34% 22,600,661
2017-11-20 2017-11-16 2.079 13,276,253 -2,374,718 0.41% 27,600,631
2017-11-17 2017-11-15 2.237 15,650,971 -53,960 0.48% 35,008,751
2017-11-16 2017-11-14 2.184 15,704,931 +171,000 0.48% 34,302,876
2017-11-15 2017-11-13 2.211 15,533,931 +295,640 0.48% 34,338,163
2017-11-14 2017-11-10 2.316 15,238,291 +204,440 0.47% 35,288,674
2017-11-13 2017-11-09 2.342 15,033,851 -6,080 0.46% 35,210,862
2017-11-10 2017-11-08 2.368 15,039,931 +254,600 0.46% 35,620,889
2017-11-09 2017-11-07 2.421 14,785,331 -522,880 0.45% 35,796,065
2017-11-08 2017-11-06 2.395 15,308,211 -921,120 0.47% 36,659,137
2017-11-07 2017-11-03 2.368 16,229,331 -855,000 0.50% 38,437,889
2017-11-06 2017-11-02 2.342 17,084,331 -5,320 0.53% 40,013,302
2017-11-03 2017-11-01 2.368 17,089,651 +297,160 0.53% 40,475,489
2017-11-02 2017-10-31 2.395 16,792,491 +351,880 0.52% 40,213,597
2017-11-01 2017-10-30 2.368 16,440,611 +478,800 0.51% 38,938,289
2017-10-31 2017-10-27 2.289 15,961,811 +231,040 0.49% 36,544,146
2017-10-30 2017-10-26 2.368 15,730,771 -30,400 0.48% 37,257,089
2017-10-27 2017-10-25 2.368 15,761,171 +713,640 0.48% 37,329,089
2017-10-26 2017-10-24 2.500 15,047,531 -122,360 0.46% 37,618,827
2017-10-25 2017-10-23 2.368 15,169,891 -452,200 0.47% 35,928,689
2017-10-24 2017-10-20 2.368 15,622,091 +76,000 0.48% 36,999,689
2017-10-23 2017-10-19 2.263 15,546,091 +1,024,480 0.48% 35,183,259
2017-10-20 2017-10-18 2.447 14,521,611 +1,238 0.45% 35,539,732
2017-10-19 2017-10-17 2.237 14,520,373 +30,400 0.45% 32,479,782
2017-10-18 2017-10-16 2.289 14,489,973 +1,170,400 0.45% 33,174,412
2017-10-17 2017-10-13 2.316 13,319,573 -7,600 0.41% 30,845,327
2017-10-16 2017-10-12 2.026 13,327,173 +19,000 0.41% 27,005,061
2017-10-13 2017-10-11 2.026 13,308,173 -45,600 0.41% 26,966,561
2017-10-12 2017-10-10 2.053 13,353,773 +19,760 0.41% 27,410,376
2017-10-11 2017-10-09 2.000 13,334,013 -3,800 0.41% 26,668,026
2017-10-10 2017-10-06 2.026 13,337,813 +34,200 0.41% 27,026,621
2017-10-09 2017-10-04 2.079 13,303,613 +623,200 0.41% 27,657,511
2017-10-06 2017-10-03 2.000 12,680,413 -703,000 0.39% 25,360,826
2017-10-04 2017-09-29 1.974 13,383,413 +3,980,120 0.41% 26,414,631
2017-10-03 2017-09-28 1.947 9,403,293 +983,440 0.29% 18,311,676
2017-09-29 2017-09-27 1.868 8,419,853 -3,800 0.26% 15,731,831
2017-09-28 2017-09-26 1.816 8,423,653 +11,400 0.26% 15,295,580
2017-09-27 2017-09-25 1.816 8,412,253 +132,240 0.26% 15,274,880
2017-09-26 2017-09-22 1.868 8,280,013 -3,952,000 0.25% 15,470,551
2017-09-25 2017-09-21 1.868 12,232,013 +59,280 0.38% 22,854,551
2017-09-21 2017-09-19 1.921 12,172,733 +84,360 0.37% 23,384,461
2017-09-20 2017-09-18 1.947 12,088,373 +113,240 0.37% 23,540,516
2017-09-18 2017-09-14 1.921 11,975,133 +19,000 0.37% 23,004,861
2017-09-15 2017-09-13 1.895 11,956,133 +146,680 0.37% 22,653,726
2017-09-14 2017-09-12 1.895 11,809,453 +3,784,800 0.36% 22,375,806
2017-09-13 2017-09-11 1.842 8,024,653 -26,600 0.25% 14,782,256
2017-09-12 2017-09-08 1.842 8,051,253 +17,480 0.25% 14,831,256
2017-09-11 2017-09-07 1.816 8,033,773 -72,200 0.25% 14,587,640
2017-09-08 2017-09-06 1.816 8,105,973 +12,046 0.25% 14,718,740
2017-09-07 2017-09-05 1.842 8,093,927 +60,800 0.25% 14,909,866
2017-09-06 2017-09-04 1.816 8,033,127 +30,400 0.25% 14,586,467
2017-09-05 2017-09-01 1.789 8,002,727 -1,071,600 0.25% 14,320,669
2017-09-04 2017-08-31 1.842 9,074,327 -1,174,200 0.28% 16,715,866
2017-09-01 2017-08-30 1.895 10,248,527 +57,000 0.32% 19,418,262
2017-08-31 2017-08-29 1.868 10,191,527 +1,190,920 0.31% 19,042,064
2017-08-30 2017-08-28 1.947 9,000,607 +427,880 0.28% 17,527,498
2017-08-29 2017-08-25 1.974 8,572,727 +817,000 0.26% 16,919,856
2017-08-25 2017-08-22 1.842 7,755,727 +3,800 0.24% 14,286,866
2017-08-22 2017-08-18 1.816 7,751,927 +11,400 0.24% 14,075,867
2017-08-21 2017-08-17 1.842 7,740,527 +3,800 0.24% 14,258,866
2017-08-18 2017-08-16 1.868 7,736,727 +11,400 0.24% 14,455,464
2017-08-17 2017-08-15 1.816 7,725,327 +31,290 0.24% 14,027,567
2017-08-15 2017-08-11 1.868 7,694,037 +79,040 0.24% 14,375,701
2017-08-14 2017-08-10 1.895 7,614,997 +31,160 0.24% 14,428,415
2017-08-10 2017-08-08 1.947 7,583,837 +32,680 0.23% 14,768,525
2017-08-09 2017-08-07 1.947 7,551,157 +3,800 0.23% 14,704,885
2017-08-04 2017-08-02 1.974 7,547,357 -28,880 0.23% 14,896,099
2017-08-03 2017-08-01 1.895 7,576,237 +22,800 0.23% 14,354,975
2017-08-02 2017-07-31 1.947 7,553,437 +38,000 0.23% 14,709,325
2017-08-01 2017-07-28 1.974 7,515,437 +100,320 0.23% 14,833,099
2017-07-31 2017-07-27 2.079 7,415,117 -22,800 0.23% 15,415,638
2017-07-27 2017-07-25 2.105 7,437,917 +15,200 0.23% 15,658,773
2017-07-26 2017-07-24 2.105 7,422,717 -11,400 0.23% 15,626,773
2017-07-25 2017-07-21 2.132 7,434,117 +157,320 0.23% 15,846,407
2017-07-24 2017-07-20 2.132 7,276,797 +125,400 0.22% 15,511,067
2017-07-21 2017-07-19 2.105 7,151,397 +3,800 0.22% 15,055,573
2017-07-20 2017-07-18 2.079 7,147,597 +7,600 0.22% 14,859,478
2017-07-19 2017-07-17 2.079 7,139,997 -15,200 0.22% 14,843,678
2017-07-18 2017-07-14 2.079 7,155,197 +41,800 0.22% 14,875,278
2017-07-17 2017-07-13 2.132 7,113,397 +60,800 0.22% 15,162,767
2017-07-14 2017-07-12 2.132 7,052,597 +3,040 0.22% 15,033,167
2017-07-12 2017-07-10 2.184 7,049,557 +38,000 0.22% 15,397,717
2017-07-11 2017-07-07 2.184 7,011,557 -718,200 0.22% 15,314,717
2017-07-10 2017-07-06 2.184 7,729,757 -610,280 0.24% 16,883,417
2017-07-07 2017-07-05 2.237 8,340,037 -38,000 0.26% 18,655,346
2017-07-06 2017-07-04 2.211 8,378,037 +37,240 0.26% 18,519,871
2017-07-05 2017-07-03 2.211 8,340,797 +11,400 0.26% 18,437,551
2017-07-04 2017-06-30 2.158 8,329,397 +68,400 0.26% 17,973,962
2017-07-03 2017-06-29 2.158 8,260,997 +317,680 0.26% 17,826,362
2017-06-30 2017-06-28 2.184 7,943,317 +418,000 0.25% 17,349,877
2017-06-29 2017-06-27 2.211 7,525,317 +15,960 0.23% 16,634,911
2017-06-28 2017-06-26 2.237 7,509,357 +34,960 0.23% 16,797,246
2017-06-27 2017-06-23 2.211 7,474,397 +28,120 0.23% 16,522,351
2017-06-26 2017-06-22 2.211 7,446,277 +160,360 0.23% 16,460,191
2017-06-23 2017-06-21 2.237 7,285,917 -1,119,480 0.23% 16,297,446
2017-06-22 2017-06-20 2.289 8,405,397 -1,396,880 0.26% 19,243,935
2017-06-21 2017-06-19 2.316 9,802,277 -129,200 0.30% 22,700,010
2017-06-20 2017-06-16 2.395 9,931,477 -821,082 0.31% 23,783,274
2017-06-19 2017-06-15 2.368 10,752,559 +963,680 0.33% 25,466,587
2017-06-16 2017-06-14 3.000 9,788,879 +23,560 0.30% 29,366,637
2017-06-15 2017-06-13 2.816 9,765,319 +30,400 0.30% 27,497,082
2017-06-14 2017-06-12 2.895 9,734,919 -34,200 0.30% 28,180,029
2017-06-13 2017-06-09 3.026 9,769,119 -11,400 0.30% 29,564,439
2017-06-12 2017-06-08 3.053 9,780,519 +380,000 0.30% 29,856,321
2017-06-09 2017-06-07 2.763 9,400,519 +7,600 0.29% 25,975,118
2017-06-08 2017-06-06 2.711 9,392,919 +9,120 0.29% 25,459,754
2017-06-07 2017-06-05 2.737 9,383,799 +11,400 0.29% 25,681,976
2017-06-06 2017-06-02 2.763 9,372,399 -22,800 0.29% 25,897,418
2017-06-05 2017-06-01 2.789 9,395,199 -7,600 0.29% 26,207,660
2017-05-31 2017-05-26 2.632 9,402,799 +19,000 0.29% 24,744,208
2017-05-26 2017-05-24 2.605 9,383,799 +23,560 0.29% 24,447,266
2017-05-25 2017-05-23 2.632 9,360,239 +19,760 0.29% 24,632,208
2017-05-23 2017-05-19 2.658 9,340,479 +22,800 0.29% 24,826,010
2017-05-22 2017-05-18 2.632 9,317,679 -77,520 0.29% 24,520,208
2017-05-19 2017-05-17 2.579 9,395,199 -76,000 0.29% 24,229,724
2017-05-17 2017-05-15 2.632 9,471,199 +208,240 0.29% 24,924,208
2017-05-16 2017-05-12 2.684 9,262,959 +7,600 0.29% 24,863,732
2017-05-15 2017-05-11 2.684 9,255,359 +470,440 0.29% 24,843,332
2017-05-12 2017-05-10 2.632 8,784,919 +385,320 0.27% 23,118,208
2017-05-11 2017-05-09 2.684 8,399,599 +554,800 0.26% 22,546,292
2017-05-10 2017-05-08 2.789 7,844,799 +187,720 0.24% 21,882,860
2017-05-09 2017-05-05 2.816 7,657,079 -12,920 0.24% 21,560,722
2017-05-08 2017-05-04 2.737 7,669,999 +1,696,320 0.24% 20,991,576
2017-05-05 2017-05-02 2.500 5,973,679 +760 0.18% 14,934,197
2017-05-04 2017-04-28 2.421 5,972,919 -3,040 0.18% 14,460,751
2017-05-02 2017-04-27 2.395 5,975,959 -26,600 0.18% 14,310,849
2017-04-24 2017-04-20 2.421 6,002,559 -22,800 0.19% 14,532,511
2017-04-21 2017-04-19 2.368 6,025,359 -9,120 0.19% 14,270,587
2017-04-20 2017-04-18 2.316 6,034,479 -45,600 0.19% 13,974,583
2017-04-18 2017-04-12 2.289 6,080,079 -16,720 0.19% 13,920,181
2017-04-13 2017-04-11 2.316 6,096,799 +64,600 0.19% 14,118,903
2017-04-12 2017-04-10 2.342 6,032,199 +7,600 0.19% 14,128,045
2017-04-10 2017-04-06 2.263 6,024,599 -25,080 0.19% 13,634,619
2017-04-06 2017-04-03 2.237 6,049,679 +2,280 0.19% 13,532,177
2017-04-05 2017-03-31 2.184 6,047,399 +45,600 0.19% 13,208,793
2017-04-03 2017-03-30 2.237 6,001,799 +44,080 0.19% 13,425,077
2017-03-31 2017-03-29 2.316 5,957,719 +38,000 0.18% 13,796,823
2017-03-29 2017-03-27 2.316 5,919,719 -67,640 0.18% 13,708,823
2017-03-28 2017-03-24 2.395 5,987,359 -272,080 0.19% 14,338,149
2017-03-27 2017-03-23 2.289 6,259,439 +5,320 0.19% 14,330,821
2017-03-23 2017-03-21 2.342 6,254,119 +760 0.19% 14,647,805
2017-03-21 2017-03-17 2.316 6,253,359 -160,360 0.19% 14,481,463
2017-03-20 2017-03-16 2.263 6,413,719 -551,760 0.20% 14,515,259
2017-03-17 2017-03-15 2.263 6,965,479 +7,600 0.22% 15,763,979
2017-03-16 2017-03-14 2.289 6,957,879 -58,520 0.22% 15,929,881
2017-03-15 2017-03-13 2.289 7,016,399 -305,520 0.22% 16,063,861
2017-03-14 2017-03-10 2.263 7,321,919 -1,710,000 0.23% 16,570,659
2017-03-13 2017-03-09 2.316 9,031,919 +836,000 0.28% 20,916,023
2017-03-10 2017-03-08 2.342 8,195,919 -24,320 0.25% 19,195,705
2017-03-09 2017-03-07 2.342 8,220,239 -64,600 0.25% 19,252,665
2017-03-08 2017-03-06 2.342 8,284,839 +718,200 0.26% 19,403,965
2017-03-07 2017-03-03 2.342 7,566,639 +57,000 0.23% 17,721,865
2017-03-06 2017-03-02 2.395 7,509,639 -19,000 0.23% 17,983,609
2017-03-01 2017-02-27 2.395 7,528,639 -20,520 0.23% 18,029,109
2017-02-28 2017-02-24 2.395 7,549,159 -63,080 0.23% 18,078,249
2017-02-27 2017-02-23 2.421 7,612,239 -266,000 0.24% 18,429,631
2017-02-24 2017-02-22 2.447 7,878,239 +41,800 0.24% 19,280,953
2017-02-23 2017-02-21 2.447 7,836,439 -60,800 0.24% 19,178,653
2017-02-22 2017-02-20 2.447 7,897,239 +22,800 0.24% 19,327,453
2017-02-21 2017-02-17 2.421 7,874,439 -38,000 0.24% 19,064,431
2017-02-15 2017-02-13 2.421 7,912,439 +3,040 0.24% 19,156,431
2017-02-14 2017-02-10 2.421 7,909,399 +18,240 0.24% 19,149,071
2017-02-13 2017-02-09 2.421 7,891,159 +34,200 0.24% 19,104,911
2017-02-10 2017-02-08 2.421 7,856,959 -38,000 0.24% 19,022,111
2017-02-09 2017-02-07 2.500 7,894,959 -15,200 0.24% 19,737,397
2017-02-08 2017-02-06 2.395 7,910,159 -25,840 0.24% 18,942,749
2017-02-07 2017-02-03 2.395 7,935,999 -53,960 0.25% 19,004,629
2017-02-06 2017-02-02 2.368 7,989,959 -1,454,640 0.25% 18,923,587
2017-02-02 2017-01-27 2.579 9,444,599 +272,080 0.29% 24,357,124
2017-02-01 2017-01-25 2.553 9,172,519 +103,360 0.28% 23,414,062
2017-01-26 2017-01-24 2.553 9,069,159 -1,867,320 0.28% 23,150,222
2017-01-25 2017-01-23 2.632 10,936,479 -152 0.34% 28,780,208
2017-01-24 2017-01-20 2.632 10,936,631 +76,000 0.34% 28,780,608
2017-01-18 2017-01-16 2.553 10,860,631 +19,000 0.34% 27,723,190
2017-01-17 2017-01-13 2.658 10,841,631 +90,440 0.34% 28,815,914
2017-01-16 2017-01-12 2.605 10,751,191 -29,640 0.33% 28,009,682
2017-01-13 2017-01-11 2.474 10,780,831 -263,720 0.33% 26,668,371
2017-01-12 2017-01-10 2.632 11,044,551 -140,600 0.34% 29,064,608
2017-01-11 2017-01-09 2.684 11,185,151 -101,080 0.35% 30,023,300
2017-01-10 2017-01-06 2.763 11,286,231 -566,960 0.35% 31,185,638
2017-01-06 2017-01-04 2.789 11,853,191 +152,000 0.37% 33,064,164
2017-01-05 2017-01-03 2.842 11,701,191 -387,600 0.36% 33,256,017
2017-01-04 2016-12-30 2.711 12,088,791 +7,600 0.37% 32,766,986
2017-01-03 2016-12-29 2.632 12,081,191 +710,600 0.37% 31,792,608
2016-12-30 2016-12-28 2.684 11,370,591 +116,280 0.35% 30,521,060
2016-12-29 2016-12-23 2.684 11,254,311 +38,000 0.35% 30,208,940
2016-12-28 2016-12-22 2.684 11,216,311 -38,000 0.35% 30,106,940
2016-12-23 2016-12-21 2.684 11,254,311 -25,840 0.35% 30,208,940
2016-12-22 2016-12-20 2.658 11,280,151 -57,000 0.35% 29,981,454
2016-12-21 2016-12-19 2.737 11,337,151 +5,320 0.35% 31,027,992
2016-12-19 2016-12-15 2.763 11,331,831 +79,800 0.35% 31,311,638
2016-12-16 2016-12-14 2.789 11,252,031 -91,960 0.35% 31,387,244
2016-12-15 2016-12-13 2.921 11,343,991 +158,840 0.35% 33,136,395
2016-12-12 2016-12-08 3.105 11,185,151 -11,400 0.35% 34,732,837
2016-12-09 2016-12-07 3.105 11,196,551 +155,800 0.35% 34,768,237
2016-12-08 2016-12-06 3.158 11,040,751 -798,000 0.34% 34,865,529
2016-12-07 2016-12-05 3.263 11,838,751 +585,200 0.37% 38,631,714
2016-12-06 2016-12-02 3.237 11,253,551 +258,400 0.35% 36,425,968
2016-12-05 2016-12-01 3.184 10,995,151 +364,800 0.34% 35,010,876
2016-12-02 2016-11-30 3.184 10,630,351 +392,160 0.33% 33,849,276
2016-12-01 2016-11-29 3.000 10,238,191 +103,360 0.32% 30,714,573
2016-11-30 2016-11-28 2.974 10,134,831 +478,800 0.31% 30,137,787
2016-11-29 2016-11-25 2.947 9,656,031 -45,600 0.30% 28,459,881
2016-11-28 2016-11-24 3.000 9,701,631 -22,800 0.30% 29,104,893
2016-11-25 2016-11-23 3.000 9,724,431 +619,400 0.30% 29,173,293
2016-11-24 2016-11-22 2.816 9,105,031 +364,800 0.28% 25,637,850
2016-11-23 2016-11-21 2.842 8,740,231 +529,720 0.27% 24,840,657
2016-11-22 2016-11-18 2.579 8,210,511 +1,630,200 0.25% 21,174,476
2016-11-21 2016-11-17 2.263 6,580,311 -2,280 0.20% 14,892,283
2016-11-18 2016-11-16 2.237 6,582,591 -40,280 0.20% 14,724,217
2016-11-17 2016-11-15 2.158 6,622,871 -186,960 0.20% 14,291,458
2016-11-16 2016-11-14 2.158 6,809,831 -997,120 0.21% 14,694,898
2016-11-15 2016-11-11 2.263 7,806,951 -672,600 0.24% 17,668,363
2016-11-14 2016-11-10 2.316 8,479,551 +62,320 0.26% 19,636,855
2016-11-11 2016-11-09 2.263 8,417,231 -11,400 0.26% 19,049,523
2016-11-10 2016-11-08 2.316 8,428,631 +29,640 0.26% 19,518,935
2016-11-09 2016-11-07 2.342 8,398,991 +22,800 0.26% 19,671,321
2016-11-08 2016-11-04 2.316 8,376,191 -15,200 0.26% 19,397,495
2016-11-07 2016-11-03 2.316 8,391,391 -19,259 0.26% 19,432,695
2016-11-04 2016-11-02 2.316 8,410,650 -1,520 0.26% 19,477,295
2016-11-03 2016-11-01 2.316 8,412,170 +19,000 0.26% 19,480,815
2016-10-26 2016-10-24 2.342 8,393,170 -4,560 0.26% 19,657,688
2016-10-20 2016-10-18 2.368 8,397,730 +76,000 0.26% 19,889,361
2016-10-18 2016-10-14 2.368 8,321,730 +467,400 0.26% 19,709,361
2016-10-17 2016-10-13 2.421 7,854,330 +22,040 0.24% 19,015,746
2016-10-14 2016-10-12 2.421 7,832,290 -92,720 0.24% 18,962,386
2016-10-13 2016-10-11 2.395 7,925,010 +348,080 0.24% 18,978,313
2016-10-12 2016-10-07 2.263 7,576,930 -31,920 0.23% 17,147,789
2016-10-11 2016-10-06 2.342 7,608,850 -478,040 0.24% 17,820,728
2016-10-03 2016-09-29 2.158 8,086,890 -22,800 0.25% 17,450,657
2016-09-27 2016-09-23 2.184 8,109,690 +5,320 0.25% 17,713,270
2016-09-26 2016-09-22 2.184 8,104,370 -107,920 0.25% 17,701,650
2016-09-21 2016-09-19 2.368 8,212,290 -377,720 0.26% 19,450,161
2016-09-20 2016-09-15 2.368 8,590,010 -51,680 0.27% 20,344,761
2016-09-19 2016-09-14 2.289 8,641,690 -3,040 0.27% 19,784,922
2016-09-15 2016-09-13 2.263 8,644,730 +327,560 0.27% 19,564,389
2016-09-13 2016-09-09 2.237 8,317,170 +535,040 0.26% 18,604,196
2016-09-12 2016-09-08 2.211 7,782,130 +448,400 0.24% 17,202,603
2016-09-09 2016-09-07 2.105 7,333,730 +25,080 0.23% 15,439,432
2016-09-08 2016-09-06 2.132 7,308,650 -41,040 0.23% 15,578,964
2016-09-07 2016-09-05 2.000 7,349,690 +30,400 0.23% 14,699,380
2016-09-06 2016-09-02 1.921 7,319,290 -11,400 0.23% 14,060,741
2016-09-05 2016-09-01 1.895 7,330,690 +25,840 0.23% 13,889,728
2016-09-02 2016-08-31 1.895 7,304,850 +11,400 0.23% 13,840,768
2016-08-30 2016-08-26 1.921 7,293,450 -12,920 0.23% 14,011,101
2016-08-26 2016-08-24 1.921 7,306,370 +11,400 0.23% 14,035,921
2016-08-23 2016-08-19 2.079 7,294,970 +15,960 0.23% 15,165,859
2016-08-22 2016-08-18 2.105 7,279,010 -630,800 0.23% 15,324,232
2016-08-18 2016-08-16 2.000 7,909,810 -1,520 0.25% 15,819,620
2016-08-11 2016-08-09 1.921 7,911,330 +15,200 0.25% 15,198,081
2016-08-05 2016-08-03 1.842 7,896,130 -6,080 0.25% 14,545,503
2016-07-29 2016-07-27 1.789 7,902,210 -5,320 0.25% 14,140,797
2016-07-25 2016-07-21 1.868 7,907,530 -760 0.25% 14,774,596
2016-07-22 2016-07-20 1.868 7,908,290 -11,400 0.25% 14,776,016
2016-07-20 2016-07-18 1.868 7,919,690 +19,000 0.25% 14,797,316
2016-07-19 2016-07-15 1.868 7,900,690 -30,400 0.25% 14,761,816
2016-07-14 2016-07-12 1.868 7,931,090 -30,400 0.25% 14,818,616
2016-07-13 2016-07-11 1.842 7,961,490 +3,800 0.25% 14,665,903
2016-07-12 2016-07-08 1.842 7,957,690 -3,800 0.25% 14,658,903
2016-07-07 2016-07-05 1.842 7,961,490 -1,105 0.25% 14,665,903
2016-07-06 2016-07-04 1.816 7,962,595 +25,080 0.25% 14,458,396
2016-06-28 2016-06-24 1.763 7,937,515 +9,880 0.25% 13,995,092
2016-06-20 2016-06-16 1.737 7,927,635 -7,600 0.25% 13,769,050
2016-06-17 2016-06-15 1.763 7,935,235 +19,000 0.25% 13,991,072
2016-06-16 2016-06-14 1.789 7,916,235 +38,000 0.25% 14,165,894
2016-06-14 2016-06-10 1.842 7,878,235 +25,080 0.25% 14,512,538
2016-06-13 2016-06-08 1.895 7,853,155 -107,160 0.25% 14,879,662
2016-06-10 2016-06-07 2.026 7,960,315 +168,720 0.25% 16,130,112
2016-06-07 2016-06-03 2.079 7,791,595 +47,120 0.24% 16,198,316
2016-06-06 2016-06-02 2.053 7,744,475 +21,280 0.24% 15,896,554
2016-06-02 2016-05-31 2.026 7,723,195 +9,880 0.24% 15,649,632
2016-06-01 2016-05-30 2.053 7,713,315 +9,880 0.24% 15,832,594
2016-05-31 2016-05-27 2.000 7,703,435 -60,800 0.24% 15,406,870
2016-05-30 2016-05-26 1.974 7,764,235 -186,200 0.24% 15,324,148
2016-05-27 2016-05-25 2.026 7,950,435 +19,000 0.25% 16,110,092
2016-05-24 2016-05-20 2.053 7,931,435 -760 0.25% 16,280,314
2016-05-23 2016-05-19 2.026 7,932,195 -53,200 0.25% 16,073,132
2016-05-20 2016-05-18 2.053 7,985,395 -95,000 0.25% 16,391,074
2016-05-19 2016-05-17 2.053 8,080,395 +24,320 0.25% 16,586,074
2016-05-17 2016-05-13 2.079 8,056,075 -515,280 0.25% 16,748,156
2016-05-16 2016-05-12 2.158 8,571,355 -145,920 0.27% 18,496,082
2016-05-13 2016-05-11 2.289 8,717,275 -569,240 0.27% 19,957,972
2016-05-12 2016-05-10 2.342 9,286,515 +15,200 0.29% 21,749,996
2016-05-09 2016-05-05 2.421 9,271,315 +190,000 0.29% 22,446,342
2016-05-04 2016-04-29 2.421 9,081,315 -114,000 0.29% 21,986,342
2016-05-03 2016-04-28 2.421 9,195,315 -8,360 0.29% 22,262,342
2016-04-26 2016-04-22 2.395 9,203,675 +33,440 0.29% 22,040,380
2016-04-25 2016-04-21 2.421 9,170,235 -6,080 0.29% 22,201,622
2016-04-22 2016-04-20 2.447 9,176,315 -68,400 0.29% 22,457,824
2016-04-21 2016-04-19 2.421 9,244,715 -38,000 0.29% 22,381,942
2016-04-20 2016-04-18 2.447 9,282,715 -76,000 0.29% 22,718,224
2016-04-18 2016-04-14 2.474 9,358,715 -68,400 0.29% 23,150,506
2016-04-13 2016-04-11 2.421 9,427,115 -19,000 0.30% 22,823,542
2016-04-08 2016-04-06 2.368 9,446,115 +585,200 0.30% 22,372,378
2016-04-07 2016-04-05 2.368 8,860,915 +22,800 0.28% 20,986,378
2016-04-06 2016-04-01 2.447 8,838,115 +3,800 0.28% 21,630,124
2016-04-05 2016-03-31 2.474 8,834,315 +66,120 0.28% 21,853,306
2016-04-01 2016-03-30 2.421 8,768,195 +136,800 0.28% 21,228,262
2016-03-31 2016-03-29 2.474 8,631,395 -274,360 0.27% 21,351,346
2016-03-30 2016-03-24 2.500 8,905,755 -304,760 0.28% 22,264,387
2016-03-29 2016-03-23 2.474 9,210,515 -148,960 0.29% 22,783,906
2016-03-24 2016-03-22 2.474 9,359,475 -7,600 0.29% 23,152,386
2016-03-23 2016-03-21 2.447 9,367,075 -9,880 0.29% 22,924,684
2016-03-22 2016-03-18 2.421 9,376,955 -159,600 0.29% 22,702,102
2016-03-21 2016-03-17 2.395 9,536,555 +7,600 0.30% 22,837,540
2016-03-18 2016-03-16 2.368 9,528,955 +174,800 0.30% 22,568,578
2016-03-17 2016-03-15 2.395 9,354,155 +28,880 0.29% 22,400,740
2016-03-16 2016-03-14 2.447 9,325,275 -117,040 0.29% 22,822,384
2016-03-15 2016-03-11 2.342 9,442,315 +3,800 0.30% 22,114,896
2016-03-14 2016-03-10 2.368 9,438,515 -15,200 0.30% 22,354,378
2016-03-11 2016-03-09 2.342 9,453,715 -7,600 0.30% 22,141,596
2016-03-10 2016-03-08 2.342 9,461,315 +282,720 0.30% 22,159,396
2016-03-09 2016-03-07 2.368 9,178,595 +574,560 0.29% 21,738,778
2016-03-08 2016-03-04 2.316 8,604,035 +461,320 0.27% 19,925,134
2016-03-07 2016-03-03 2.289 8,142,715 +581,400 0.26% 18,642,532
2016-03-04 2016-03-02 2.263 7,561,315 +235,600 0.24% 17,112,450
2016-03-03 2016-03-01 2.316 7,325,715 +34,200 0.23% 16,964,814
2016-03-02 2016-02-29 2.421 7,291,515 +108,680 0.23% 17,653,142
2016-03-01 2016-02-26 2.632 7,182,835 +429,400 0.23% 18,902,197
2016-02-25 2016-02-23 2.737 6,753,435 +588,240 0.21% 18,483,085
2016-02-24 2016-02-22 2.763 6,165,195 +51,680 0.19% 17,035,407
2016-02-23 2016-02-19 2.763 6,113,515 +30,400 0.19% 16,892,607
2016-02-18 2016-02-16 2.842 6,083,115 +60,800 0.19% 17,288,853
2016-02-12 2016-02-05 3.000 6,022,315 -15,200 0.19% 18,066,945
2016-02-05 2016-02-03 2.974 6,037,515 +7,600 0.19% 17,953,663
2016-02-04 2016-02-02 3.026 6,029,915 +7,600 0.19% 18,248,427
2016-02-03 2016-02-01 3.105 6,022,315 -107,920 0.19% 18,700,873
2016-02-02 2016-01-29 3.132 6,130,235 +30,400 0.19% 19,197,315
2016-01-26 2016-01-22 3.237 6,099,835 +3,800 0.19% 19,744,203
2016-01-25 2016-01-21 3.158 6,096,035 -760 0.19% 19,250,637
2016-01-21 2016-01-19 3.342 6,096,795 +760 0.19% 20,376,131
2016-01-20 2016-01-18 3.368 6,096,035 -760 0.19% 20,534,013
2016-01-19 2016-01-15 3.474 6,096,795 +26,600 0.19% 21,178,341
2016-01-18 2016-01-14 3.553 6,070,195 -8,360 0.19% 21,565,166
2016-01-14 2016-01-12 3.658 6,078,555 -7,600 0.19% 22,234,714
2016-01-13 2016-01-11 3.474 6,086,155 -95,760 0.19% 21,141,381
2016-01-12 2016-01-08 3.658 6,181,915 -19,000 0.19% 22,612,794
2016-01-11 2016-01-07 3.684 6,200,915 -10,640 0.19% 22,845,476
2016-01-08 2016-01-06 3.947 6,211,555 +8,360 0.20% 24,519,296
2015-12-23 2015-12-21 3.684 6,203,195 +5,320 0.19% 22,853,876
2015-12-22 2015-12-18 3.684 6,197,875 -62 0.19% 22,834,276
2015-12-07 2015-12-03 4.026 6,197,937 -9,880 0.19% 24,954,852
2015-12-04 2015-12-02 4.000 6,207,817 -3,800 0.19% 24,831,268
2015-12-01 2015-11-27 3.974 6,211,617 +19,760 0.20% 24,683,004
2015-11-30 2015-11-26 4.053 6,191,857 -19,000 0.19% 25,093,315
2015-11-16 2015-11-12 4.342 6,210,857 -7,600 0.20% 26,968,195
2015-11-13 2015-11-11 4.289 6,218,457 -1,520 0.20% 26,673,908
2015-11-12 2015-11-10 4.211 6,219,977 -76,000 0.20% 26,189,377
2015-11-10 2015-11-06 4.105 6,295,977 -2,280 0.20% 25,846,642
2015-11-05 2015-11-03 4.237 6,298,257 -76,000 0.20% 26,684,720
2015-10-28 2015-10-26 4.263 6,374,257 -4,560 0.20% 27,174,464
2015-10-20 2015-10-16 4.237 6,378,817 +1,520 0.20% 27,026,040
2015-10-19 2015-10-15 4.237 6,377,297 -66,880 0.20% 27,019,600
2015-10-16 2015-10-14 4.316 6,444,177 +76,000 0.20% 27,811,711
2015-10-13 2015-10-09 4.316 6,368,177 -142,880 0.20% 27,483,711
2015-09-30 2015-09-25 4.342 6,511,057 -1,520 0.20% 28,271,695
2015-09-29 2015-09-24 4.316 6,512,577 -11,400 0.20% 28,106,911
2015-09-24 2015-09-22 4.421 6,523,977 -43,320 0.20% 28,842,846
2015-09-22 2015-09-18 4.632 6,567,297 -17,480 0.21% 30,416,955
2015-09-21 2015-09-17 4.158 6,584,777 -10,640 0.21% 27,378,810
2015-09-18 2015-09-16 4.263 6,595,417 -3,040 0.21% 28,117,304
2015-09-17 2015-09-15 4.026 6,598,457 -4,560 0.21% 26,567,472
2015-09-15 2015-09-11 3.974 6,603,017 -760 0.21% 26,238,304
2015-09-14 2015-09-10 3.947 6,603,777 -7,600 0.21% 26,067,541
2015-09-11 2015-09-09 3.974 6,611,377 -3,040 0.21% 26,271,524
2015-09-10 2015-09-08 3.868 6,614,417 +7,600 0.21% 25,587,350
2015-09-09 2015-09-07 3.842 6,606,817 -53,200 0.21% 25,384,086
2015-09-08 2015-09-04 3.632 6,660,017 -372,400 0.21% 24,186,378
2015-09-04 2015-09-01 3.842 7,032,417 -15,200 0.22% 27,019,286
2015-09-02 2015-08-31 3.868 7,047,617 +6,080 0.22% 27,263,150
2015-09-01 2015-08-28 3.895 7,041,537 -4,560 0.22% 27,424,934
2015-08-28 2015-08-26 3.605 7,046,097 -53,960 0.22% 25,403,034
2015-08-27 2015-08-25 3.605 7,100,057 -41,040 0.22% 25,597,574
2015-08-26 2015-08-24 3.632 7,141,097 -53,200 0.22% 25,933,458
2015-08-25 2015-08-21 3.947 7,194,297 -31,920 0.23% 28,398,541
2015-08-24 2015-08-20 4.026 7,226,217 -1,520 0.23% 29,095,032
2015-08-21 2015-08-19 4.158 7,227,737 +47,120 0.23% 30,052,170
2015-08-20 2015-08-18 4.263 7,180,617 -11,400 0.23% 30,612,104
2015-08-19 2015-08-17 4.316 7,192,017 +24,320 0.23% 31,039,231
2015-08-18 2015-08-14 4.342 7,167,697 +22,800 0.23% 31,122,895
2015-08-17 2015-08-13 4.500 7,144,897 +147,440 0.22% 32,152,036
2015-08-14 2015-08-12 4.605 6,997,457 -553,280 0.22% 32,225,131
2015-08-13 2015-08-11 4.447 7,550,737 +6,840 0.24% 33,580,909
2015-08-11 2015-08-07 4.368 7,543,897 -22,040 0.24% 32,954,918
2015-08-10 2015-08-06 4.211 7,565,937 +72,960 0.24% 31,856,577
2015-08-07 2015-08-05 4.368 7,492,977 -57,000 0.24% 32,732,478
2015-08-05 2015-08-03 4.421 7,549,977 -6,080 0.24% 33,378,846
2015-08-04 2015-07-31 4.526 7,556,057 +19,000 0.24% 34,201,100
2015-08-03 2015-07-30 4.605 7,537,057 -88,920 0.24% 34,710,131
2015-07-31 2015-07-29 4.421 7,625,977 +38,000 0.24% 33,714,846
2015-07-30 2015-07-28 4.395 7,587,977 -3,800 0.24% 33,347,162
2015-07-29 2015-07-27 4.289 7,591,777 -14,440 0.24% 32,564,728
2015-07-28 2015-07-24 4.395 7,606,217 +98,800 0.24% 33,427,322
2015-07-24 2015-07-22 4.421 7,507,417 -6,840 0.24% 33,190,686
2015-07-23 2015-07-21 4.500 7,514,257 -11,400 0.24% 33,814,156
2015-07-21 2015-07-17 4.500 7,525,657 +69,920 0.24% 33,865,456
2015-07-20 2015-07-16 4.474 7,455,737 -24,320 0.23% 33,354,613
2015-07-17 2015-07-15 4.342 7,480,057 +53,200 0.23% 32,479,195
2015-07-16 2015-07-14 4.342 7,426,857 +29,866 0.23% 32,248,195
2015-07-15 2015-07-13 4.237 7,396,991 +30,400 0.23% 31,339,883
2015-07-14 2015-07-10 4.132 7,366,591 +20,520 0.23% 30,435,652
2015-07-13 2015-07-09 4.000 7,346,071 -6,080 0.23% 29,384,284
2015-07-10 2015-07-08 3.763 7,352,151 -20,520 0.23% 27,667,305
2015-07-09 2015-07-07 3.974 7,372,671 -18,539 0.23% 29,296,666
2015-07-08 2015-07-06 4.026 7,391,210 -145,160 0.23% 29,759,346
2015-07-07 2015-07-03 4.211 7,536,370 -49,400 0.24% 31,732,084
2015-07-06 2015-07-02 4.237 7,585,770 +3,800 0.24% 32,139,710
2015-07-03 2015-06-30 4.289 7,581,970 +50,160 0.24% 32,522,661
2015-07-02 2015-06-29 4.184 7,531,810 -93,480 0.24% 31,514,679
2015-06-30 2015-06-26 4.474 7,625,290 -36,480 0.24% 34,113,139
2015-06-29 2015-06-25 4.421 7,661,770 +29,640 0.24% 33,873,088
2015-06-26 2015-06-24 4.474 7,632,130 -41,800 0.24% 34,143,739
2015-06-25 2015-06-23 4.553 7,673,930 +129,200 0.24% 34,936,576
2015-06-24 2015-06-22 4.579 7,544,730 -180,880 0.24% 34,546,922
2015-06-23 2015-06-19 4.553 7,725,610 -30,400 0.24% 35,171,856
2015-06-22 2015-06-18 4.500 7,756,010 -212,800 0.24% 34,902,045
2015-06-19 2015-06-17 4.500 7,968,810 -197,600 0.25% 35,859,645
2015-06-18 2015-06-16 4.553 8,166,410 -43,226 0.26% 37,178,656
2015-06-17 2015-06-15 4.474 8,209,636 +15,200 0.26% 36,727,319
2015-06-16 2015-06-12 4.500 8,194,436 +22,040 0.26% 36,874,962
2015-06-15 2015-06-11 4.526 8,172,396 -40,280 0.26% 36,990,845
2015-06-12 2015-06-10 4.342 8,212,676 -2,280 0.26% 35,660,304
2015-06-11 2015-06-09 4.342 8,214,956 -6,080 0.26% 35,670,204
2015-06-10 2015-06-08 4.447 8,221,036 -71,237 0.26% 36,561,976
2015-06-09 2015-06-05 4.395 8,292,273 -52,440 0.26% 36,442,358
2015-06-08 2015-06-04 4.474 8,344,713 -35,720 0.26% 37,331,611
2015-06-05 2015-06-03 4.474 8,380,433 -848,920 0.26% 37,491,411
2015-06-04 2015-06-02 4.553 9,229,353 +11,400 0.29% 42,017,844
2015-06-03 2015-06-01 4.526 9,217,953 -51,680 0.29% 41,723,366
2015-06-02 2015-05-29 4.579 9,269,633 +38,201 0.29% 42,445,162
2015-06-01 2015-05-28 4.500 9,231,432 -142,880 0.29% 41,541,444
2015-05-29 2015-05-27 4.553 9,374,312 +7,905 0.30% 42,677,789
2015-05-28 2015-05-26 4.632 9,366,407 -29,336 0.29% 43,381,253
2015-05-27 2015-05-22 4.737 9,395,743 -17,480 0.30% 44,506,151
2015-05-26 2015-05-21 4.711 9,413,223 +9,880 0.30% 44,341,235
2015-05-22 2015-05-20 4.684 9,403,343 -51,576 0.30% 44,047,238
2015-05-21 2015-05-19 4.789 9,454,919 -352,013 0.30% 45,284,086
2015-05-20 2015-05-18 4.684 9,806,932 +20,520 0.31% 45,937,734
2015-05-19 2015-05-15 4.579 9,786,412 -34,200 0.31% 44,811,465
2015-05-18 2015-05-14 4.579 9,820,612 -18,240 0.31% 44,968,065
2015-05-15 2015-05-13 4.316 9,838,852 +56,240 0.31% 42,462,414
2015-05-14 2015-05-12 4.316 9,782,612 -760 0.31% 42,219,694
2015-05-13 2015-05-11 4.395 9,783,372 +6,080 0.31% 42,995,345
2015-05-12 2015-05-08 4.316 9,777,292 -122,360 0.31% 42,196,734
2015-05-08 2015-05-06 4.237 9,899,652 -456,000 0.31% 41,943,262
2015-05-07 2015-05-05 4.105 10,355,652 +44,080 0.33% 42,512,677
2015-05-06 2015-05-04 4.184 10,311,572 -205,960 0.32% 43,145,788
2015-05-05 2015-04-30 4.184 10,517,532 -424,080 0.33% 44,007,568
2015-05-04 2015-04-29 4.184 10,941,612 +22,800 0.34% 45,782,008
2015-04-30 2015-04-28 4.263 10,918,812 +276,640 0.34% 46,548,620
2015-04-29 2015-04-27 4.342 10,642,172 +104,880 0.33% 46,209,431
2015-04-28 2015-04-24 4.395 10,537,292 +21,280 0.33% 46,308,625
2015-04-27 2015-04-23 4.447 10,516,012 +48,640 0.33% 46,768,580
2015-04-23 2015-04-21 4.500 10,467,372 -479,560 0.33% 47,103,174
2015-04-22 2015-04-20 4.395 10,946,932 +85,120 0.34% 48,108,885
2015-04-21 2015-04-17 4.579 10,861,812 +505,400 0.34% 49,735,665
2015-04-20 2015-04-16 4.684 10,356,412 +426,360 0.33% 48,511,614
2015-04-17 2015-04-15 4.316 9,930,052 -90,440 0.31% 42,856,014
2015-04-16 2015-04-14 4.342 10,020,492 -782,800 0.32% 43,510,031
2015-04-15 2015-04-13 4.342 10,803,292 -271,320 0.34% 46,909,031
2015-04-14 2015-04-10 4.421 11,074,612 -202,160 0.35% 48,961,443
2015-04-13 2015-04-09 4.263 11,276,772 -266,000 0.35% 48,074,660
2015-04-10 2015-04-08 4.421 11,542,772 -516,040 0.36% 51,031,203
2015-04-09 2015-04-02 4.289 12,058,812 +34,200 0.38% 51,725,957
2015-04-08 2015-04-01 4.184 12,024,612 -235,600 0.38% 50,313,508
2015-04-02 2015-03-31 4.000 12,260,212 +25,840 0.39% 49,040,848
2015-04-01 2015-03-30 3.947 12,234,372 -249,280 0.39% 48,293,574
2015-03-31 2015-03-27 3.605 12,483,652 +522,120 0.39% 45,006,851
2015-03-30 2015-03-26 3.211 11,961,532 +438,022 0.38% 38,402,813
2015-03-27 2015-03-25 3.263 11,523,510 +633,840 0.36% 37,603,033
2015-03-26 2015-03-24 3.342 10,889,670 +15,960 0.34% 36,394,423
2015-03-25 2015-03-23 3.237 10,873,710 +421,800 0.34% 35,196,482
2015-03-24 2015-03-20 3.237 10,451,910 +22,800 0.33% 33,831,182
2015-03-23 2015-03-19 3.211 10,429,110 -31,160 0.33% 33,482,932
2015-03-20 2015-03-18 3.237 10,460,270 +43,320 0.33% 33,858,242
2015-03-19 2015-03-17 3.237 10,416,950 +32,680 0.33% 33,718,022
2015-03-18 2015-03-16 3.263 10,384,270 -22,040 0.33% 33,885,513
2015-03-17 2015-03-13 3.368 10,406,310 -12,684 0.33% 35,052,834
2015-03-16 2015-03-12 3.395 10,418,994 -15,200 0.33% 35,369,743
2015-03-12 2015-03-10 3.289 10,434,194 +120,840 0.33% 34,323,007
2015-03-11 2015-03-09 3.263 10,313,354 -27,360 0.32% 33,654,103
2015-03-10 2015-03-06 3.316 10,340,714 +47,880 0.33% 34,287,631
2015-03-09 2015-03-05 3.368 10,292,834 -1,520 0.32% 34,670,599
2015-03-06 2015-03-04 3.447 10,294,354 -38,000 0.32% 35,488,431
2015-03-05 2015-03-03 3.421 10,332,354 -1,520 0.33% 35,347,527
2015-03-04 2015-03-02 3.421 10,333,874 +11,400 0.33% 35,352,727
2015-03-03 2015-02-27 3.500 10,322,474 -3,040 0.32% 36,128,659
2015-02-27 2015-02-25 3.579 10,325,514 +14,440 0.33% 36,954,471
2015-02-26 2015-02-24 3.500 10,311,074 +19,000 0.32% 36,088,759
2015-02-25 2015-02-23 3.605 10,292,074 -2,148 0.32% 37,105,635
2015-02-24 2015-02-18 3.632 10,294,222 +38,000 0.32% 37,384,280
2015-02-23 2015-02-16 3.789 10,256,222 +30,400 0.32% 38,865,683
2015-02-17 2015-02-13 3.684 10,225,822 +7,792 0.32% 37,674,081
2015-02-16 2015-02-12 3.711 10,218,030 +19,000 0.32% 37,914,269
2015-02-10 2015-02-06 3.921 10,199,030 +163,400 0.32% 39,990,933
2015-02-09 2015-02-05 3.868 10,035,630 -423 0.32% 38,822,042
2015-02-06 2015-02-04 3.789 10,036,053 -38,000 0.32% 38,031,359
2015-02-05 2015-02-03 3.789 10,074,053 -30,400 0.32% 38,175,359
2015-02-04 2015-02-02 3.842 10,104,453 -30,400 0.32% 38,822,372
2015-02-03 2015-01-30 3.868 10,134,853 -7,600 0.32% 39,205,879
2015-02-02 2015-01-29 3.789 10,142,453 -58,520 0.32% 38,434,559
2015-01-30 2015-01-28 3.842 10,200,973 +26,600 0.32% 39,193,212
2015-01-29 2015-01-27 3.868 10,174,373 -196,080 0.32% 39,358,759
2015-01-28 2015-01-26 3.737 10,370,453 +92,720 0.33% 38,752,745
2015-01-27 2015-01-23 3.842 10,277,733 +25,840 0.32% 39,488,132
2015-01-26 2015-01-22 3.895 10,251,893 +38,000 0.32% 39,928,425
2015-01-23 2015-01-21 4.026 10,213,893 -12,920 0.32% 41,124,359
2015-01-22 2015-01-20 3.921 10,226,813 -1,520 0.32% 40,099,872
2015-01-19 2015-01-15 4.000 10,228,333 +50,160 0.32% 40,913,332
2015-01-16 2015-01-14 4.026 10,178,173 -4,560 0.32% 40,980,539
2015-01-15 2015-01-13 4.079 10,182,733 -3,800 0.32% 41,534,832
2015-01-14 2015-01-12 4.211 10,186,533 -16,720 0.32% 42,890,665
2015-01-13 2015-01-09 4.211 10,203,253 +43,320 0.32% 42,961,065
2015-01-09 2015-01-07 3.842 10,159,933 +7,600 0.32% 39,035,532
2015-01-08 2015-01-06 3.895 10,152,333 +11,400 0.32% 39,540,665
2015-01-07 2015-01-05 3.947 10,140,933 +15,200 0.32% 40,029,999
2015-01-06 2015-01-02 3.921 10,125,733 -57,000 0.32% 39,703,532
2015-01-05 2014-12-31 4.000 10,182,733 -227,410 0.32% 40,730,932
2015-01-02 2014-12-29 3.895 10,410,143 -254,600 0.33% 40,544,767
2014-12-30 2014-12-24 3.947 10,664,743 +57,000 0.34% 42,097,670
2014-12-29 2014-12-22 4.026 10,607,743 -261,440 0.33% 42,710,123
2014-12-23 2014-12-19 4.105 10,869,183 +102,273 0.34% 44,620,857
2014-12-19 2014-12-17 4.211 10,766,910 -56,772 0.34% 45,334,358
2014-12-18 2014-12-16 4.289 10,823,682 -12,160 0.34% 46,427,899
2014-12-17 2014-12-15 4.289 10,835,842 -174,800 0.34% 46,480,059
2014-12-16 2014-12-12 4.342 11,010,642 +54,568 0.35% 47,809,367
2014-12-15 2014-12-11 4.263 10,956,074 +23,560 0.34% 46,707,473
2014-12-12 2014-12-10 4.395 10,932,514 +11,400 0.34% 48,045,522
2014-12-11 2014-12-09 4.395 10,921,114 +3,040 0.34% 47,995,422
2014-12-10 2014-12-08 4.579 10,918,074 +13,680 0.34% 49,993,286
2014-12-09 2014-12-05 4.500 10,904,394 +173,230 0.34% 49,069,773
2014-12-08 2014-12-04 4.526 10,731,164 -690,840 0.34% 48,572,637
2014-12-05 2014-12-03 4.447 11,422,004 +3,800 0.36% 50,797,860
2014-12-03 2014-12-01 4.526 11,418,204 +3,800 0.36% 51,682,397
2014-12-02 2014-11-28 4.553 11,414,404 -91,960 0.36% 51,965,576
2014-11-28 2014-11-26 4.526 11,506,364 -2,690 0.36% 52,081,437
2014-11-27 2014-11-25 4.632 11,509,054 -545,680 0.36% 53,305,092
2014-11-26 2014-11-24 4.658 12,054,734 +127,680 0.38% 56,149,682
2014-11-25 2014-11-21 4.553 11,927,054 +7,600 0.38% 54,299,483
2014-11-24 2014-11-20 4.368 11,919,454 -241,680 0.38% 52,069,194
2014-11-21 2014-11-19 4.211 12,161,134 -397,480 0.38% 51,204,775
2014-11-20 2014-11-18 4.395 12,558,614 -144,400 0.40% 55,191,804
2014-11-19 2014-11-17 4.447 12,703,014 +11,992 0.40% 56,494,983
2014-11-18 2014-11-14 4.447 12,691,022 -8,360 0.40% 56,441,650
2014-11-17 2014-11-13 4.421 12,699,382 +34,200 0.40% 56,144,636
2014-11-14 2014-11-12 4.474 12,665,182 -3,800 0.40% 56,660,025
2014-11-13 2014-11-11 4.579 12,668,982 +34,200 0.40% 58,010,602
2014-11-12 2014-11-10 4.553 12,634,782 +418,082 0.40% 57,521,508
2014-11-11 2014-11-07 4.447 12,216,700 +11,400 0.38% 54,332,166
2014-11-07 2014-11-05 4.474 12,205,300 -262,200 0.38% 54,602,658
2014-11-06 2014-11-04 4.474 12,467,500 -279 0.39% 55,775,658
2014-11-05 2014-11-03 4.474 12,467,779 +8,360 0.39% 55,776,906
2014-11-04 2014-10-31 4.526 12,459,419 -380,000 0.39% 56,395,265
2014-11-03 2014-10-30 4.500 12,839,419 -58,418 0.40% 57,777,385
2014-10-31 2014-10-29 4.474 12,897,837 +3,040 0.41% 57,700,850
2014-10-30 2014-10-28 4.395 12,894,797 +33,440 0.41% 56,669,239
2014-10-29 2014-10-27 4.421 12,861,357 +15,200 0.40% 56,860,736
2014-10-28 2014-10-24 4.500 12,846,157 +9,880 0.40% 57,807,706
2014-10-27 2014-10-23 4.500 12,836,277 -7,600 0.40% 57,763,246
2014-10-24 2014-10-22 4.500 12,843,877 +22,800 0.40% 57,797,446
2014-10-23 2014-10-21 4.500 12,821,077 +22,800 0.40% 57,694,846
2014-10-22 2014-10-20 4.500 12,798,277 +200 0.40% 57,592,246
2014-10-21 2014-10-17 4.500 12,798,077 -13,680 0.40% 57,591,346
2014-10-20 2014-10-16 4.526 12,811,757 +68,400 0.40% 57,990,058
2014-10-17 2014-10-15 4.553 12,743,357 +7,600 0.40% 58,015,809
2014-10-16 2014-10-14 4.684 12,735,757 +70,680 0.40% 59,656,967
2014-10-15 2014-10-13 4.474 12,665,077 +38,000 0.40% 56,659,555
2014-10-14 2014-10-10 4.474 12,627,077 +87,400 0.40% 56,489,555
2014-10-13 2014-10-09 4.605 12,539,677 +304,000 0.39% 57,748,512
2014-10-10 2014-10-08 4.553 12,235,677 +52,440 0.39% 55,704,529
2014-10-09 2014-10-07 4.605 12,183,237 -430,160 0.38% 56,107,012
2014-10-08 2014-10-06 4.526 12,613,397 -155,800 0.40% 57,092,218
2014-10-07 2014-10-03 4.526 12,769,197 +760 0.40% 57,797,418
2014-10-06 2014-09-30 4.500 12,768,437 -71,547 0.40% 57,457,966
2014-10-03 2014-09-29 4.474 12,839,984 -275,880 0.40% 57,442,034
2014-09-30 2014-09-26 4.605 13,115,864 -17,480 0.41% 60,402,005
2014-09-29 2014-09-25 4.632 13,133,344 -83,600 0.41% 60,828,120
2014-09-26 2014-09-24 4.605 13,216,944 +66,120 0.42% 60,867,505
2014-09-25 2014-09-23 4.579 13,150,824 +19,760 0.41% 60,216,931
2014-09-24 2014-09-22 4.553 13,131,064 -14,440 0.41% 59,780,897
2014-09-23 2014-09-19 4.553 13,145,504 +15,960 0.41% 59,846,637
2014-09-22 2014-09-18 4.553 13,129,544 +75,146 0.41% 59,773,977
2014-09-19 2014-09-17 4.658 13,054,398 +57,760 0.41% 60,806,012
2014-09-18 2014-09-16 4.737 12,996,638 -178,122 0.41% 61,563,022
2014-09-17 2014-09-15 4.816 13,174,760 -11,400 0.41% 63,446,871
2014-09-16 2014-09-12 4.711 13,186,160 -340,825 0.42% 62,113,754
2014-09-15 2014-09-11 4.763 13,526,985 +385,320 0.43% 64,431,165
2014-09-12 2014-09-10 4.526 13,141,665 +56,356 0.41% 59,483,326
2014-09-11 2014-09-08 4.526 13,085,309 -1,520 0.41% 59,228,241
2014-09-10 2014-09-05 4.447 13,086,829 +79,040 0.41% 58,201,950
2014-09-08 2014-09-04 4.474 13,007,789 -34,960 0.41% 58,192,740
2014-09-05 2014-09-03 4.579 13,042,749 +380,954 0.41% 59,722,061
2014-09-04 2014-09-02 4.474 12,661,795 +366,572 0.40% 56,644,872
2014-09-03 2014-09-01 4.447 12,295,223 +623,960 0.39% 54,681,386
2014-09-02 2014-08-29 4.711 11,671,263 -463,600 0.37% 54,977,791
2014-09-01 2014-08-28 4.816 12,134,863 -55,480 0.38% 58,438,945
2014-08-29 2014-08-27 4.842 12,190,343 +64,600 0.38% 59,026,924
2014-08-28 2014-08-26 4.895 12,125,743 +1,672 0.38% 59,352,321
2014-08-27 2014-08-25 4.763 12,124,071 +38,760 0.38% 57,748,864
2014-08-26 2014-08-22 4.921 12,085,311 -145,920 0.38% 59,472,451
2014-08-25 2014-08-21 5.368 12,231,231 +124,640 0.38% 65,662,398
2014-08-22 2014-08-20 5.342 12,106,591 +82,337 0.38% 64,674,683
2014-08-21 2014-08-19 5.237 12,024,254 -58,520 0.38% 62,969,120
2014-08-20 2014-08-18 5.289 12,082,774 -1,259,801 0.38% 63,911,515
2014-08-19 2014-08-15 5.105 13,342,575 +241,680 0.42% 68,117,357
2014-08-18 2014-08-14 5.026 13,100,895 +894,520 0.41% 65,849,235
2014-08-15 2014-08-13 5.158 12,206,375 +861,840 0.38% 62,959,197
2014-08-14 2014-08-12 5.158 11,344,535 +261,704 0.36% 58,513,917
2014-08-13 2014-08-11 5.184 11,082,831 +950,000 0.35% 57,455,729
2014-08-12 2014-08-08 5.237 10,132,831 -510,888 0.32% 53,064,036
2014-08-11 2014-08-07 5.132 10,643,719 -376,960 0.34% 54,619,084
2014-08-08 2014-08-06 5.158 11,020,679 +82,840 0.35% 56,843,502
2014-08-07 2014-08-05 5.158 10,937,839 +509,960 0.34% 56,416,222
2014-08-06 2014-08-04 5.211 10,427,879 +466,640 0.33% 54,334,738
2014-08-05 2014-08-01 5.184 9,961,239 -14,405 0.31% 51,641,160
2014-08-04 2014-07-31 5.342 9,975,644 +225,242 0.31% 53,290,940
2014-08-01 2014-07-30 5.263 9,750,402 -598,880 0.31% 51,317,905
2014-07-31 2014-07-29 5.263 10,349,282 -324,520 0.33% 54,469,905
2014-07-30 2014-07-28 5.237 10,673,802 -253,642 0.34% 55,897,016
2014-07-29 2014-07-25 5.447 10,927,444 -2,348,704 0.34% 59,525,813
2014-07-28 2014-07-24 5.158 13,276,148 -386,419 0.42% 68,476,974
2014-07-25 2014-07-23 4.579 13,662,567 +161,120 0.43% 62,560,175
2014-07-24 2014-07-22 4.500 13,501,447 +362,520 0.42% 60,756,511
2014-07-23 2014-07-21 4.447 13,138,927 +898,382 0.41% 58,433,649
2014-07-22 2014-07-18 4.500 12,240,545 +858,125 0.39% 55,082,452
2014-07-21 2014-07-17 4.605 11,382,420 +1,602,840 0.36% 52,419,039
2014-07-18 2014-07-16 4.500 9,779,580 +716,680 0.31% 44,008,110
2014-07-17 2014-07-15 4.605 9,062,900 +2,151,560 0.29% 41,737,039
2014-07-16 2014-07-14 4.474 6,911,340 +1,440,634 0.22% 30,919,153
2014-07-15 2014-07-11 4.553 5,470,706 +502,004 0.17% 24,906,109
2014-07-14 2014-07-10 4.632 4,968,702 +1,285,166 0.16% 23,012,936
2014-07-11 2014-07-09 4.737 3,683,536 0.12% 17,448,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top