History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -38,229,428
2022-04-04 2022-03-31 0.189 38,229,428 +23 3.72% 7,225,362
2022-02-11 2022-02-09 0.189 38,229,405 +49,451 3.72% 7,225,358
2021-08-27 2021-08-25 0.189 38,179,954 +38 3.71% 7,216,011
2021-06-08 2021-06-04 0.190 38,179,916 +17,164 3.71% 7,254,184
2021-05-28 2021-05-26 0.193 38,162,752 -485,000 3.71% 7,365,411
2021-01-22 2021-01-20 0.190 38,647,752 +980,000 3.76% 7,343,073
2020-10-19 2020-10-15 0.200 37,667,752 +600 3.66% 7,533,550
2020-08-13 2020-08-11 0.231 37,667,152 +1,998 3.66% 8,701,112
2020-07-31 2020-07-29 0.223 37,665,154 +6,000 3.66% 8,399,329
2020-07-09 2020-07-07 0.231 37,659,154 -134,600 3.66% 8,699,265
2020-06-23 2020-06-19 0.265 37,793,754 +4,000 3.67% 10,015,345
2020-06-18 2020-06-16 0.250 37,789,754 -142,600 3.67% 9,447,438
2020-06-12 2020-06-10 0.236 37,932,354 +132,000 3.69% 8,952,036
2020-05-21 2020-05-19 0.240 37,800,354 -300,000 3.67% 9,072,085
2020-05-20 2020-05-18 0.232 38,100,354 -200,000 3.70% 8,839,282
2020-05-19 2020-05-15 0.243 38,300,354 -1,871,644 3.72% 9,306,986
2020-05-12 2020-05-08 0.270 40,171,998 +2,238,000 3.91% 10,846,439
2020-05-08 2020-05-06 0.275 37,933,998 -166,000 3.69% 10,431,849
2020-05-07 2020-05-05 0.210 38,099,998 +18,000 3.70% 8,001,000
2020-05-06 2020-05-04 0.211 38,081,998 -60,000 3.70% 8,035,302
2020-05-05 2020-04-29 0.215 38,141,998 -134,000 3.71% 8,200,530
2020-04-27 2020-04-23 0.194 38,275,998 -100,000 3.72% 7,425,544
2020-04-24 2020-04-22 0.197 38,375,998 -376,000 3.73% 7,560,072
2020-04-23 2020-04-21 0.195 38,751,998 -200,000 3.77% 7,556,640
2020-04-22 2020-04-20 0.197 38,951,998 -210,400 3.79% 7,673,544
2020-04-21 2020-04-17 0.200 39,162,398 -200,000 3.81% 7,832,480
2020-04-20 2020-04-16 0.198 39,362,398 -24,000 3.83% 7,793,755
2020-04-17 2020-04-15 0.197 39,386,398 -200,000 3.83% 7,759,120
2020-04-16 2020-04-14 0.202 39,586,398 -300,000 3.85% 7,996,452
2020-04-15 2020-04-09 0.200 39,886,398 -89,197 3.88% 7,977,280
2020-04-14 2020-04-08 0.203 39,975,595 -302,000 3.89% 8,115,046
2020-04-09 2020-04-07 0.201 40,277,595 -160,000 3.92% 8,095,797
2020-04-08 2020-04-06 0.200 40,437,595 +83,487 3.93% 8,087,519
2020-04-07 2020-04-03 0.200 40,354,108 +4,296,765 3.92% 8,070,822
2020-04-06 2020-04-02 0.196 36,057,343 -400,000 3.51% 7,067,239
2020-04-03 2020-04-01 0.200 36,457,343 -400,000 3.54% 7,291,469
2020-04-02 2020-03-31 0.205 36,857,343 -158,000 3.58% 7,555,755
2020-04-01 2020-03-30 0.202 37,015,343 -56,000 3.60% 7,477,099
2020-03-31 2020-03-27 0.209 37,071,343 -500,000 3.60% 7,747,911
2020-03-30 2020-03-26 0.206 37,571,343 -104,000 3.65% 7,739,697
2020-03-27 2020-03-25 0.206 37,675,343 -60,000 3.66% 7,761,121
2020-03-26 2020-03-24 0.207 37,735,343 -184,000 3.67% 7,811,216
2020-03-24 2020-03-20 0.197 37,919,343 +1,200 3.69% 7,470,111
2020-03-06 2020-03-04 0.390 37,918,143 -181,696 3.69% 14,788,076
2020-02-11 2020-02-07 0.425 38,099,839 -164,000 3.70% 16,192,432
2020-02-10 2020-02-06 0.430 38,263,839 -246,000 3.72% 16,453,451
2020-01-10 2020-01-08 0.620 38,509,839 -6,000 3.74% 23,876,100
2020-01-09 2020-01-07 0.620 38,515,839 -4,000 3.74% 23,879,820
2019-12-30 2019-12-24 0.690 38,519,839 -2,000 3.74% 26,578,689
2019-12-06 2019-12-04 0.570 38,521,839 +17,358 3.74% 21,957,448
2019-12-05 2019-12-03 0.580 38,504,481 +14,000 3.74% 22,332,599
2019-12-04 2019-12-02 0.600 38,490,481 +2,000 3.74% 23,094,289
2019-12-03 2019-11-29 0.610 38,488,481 +8,000 3.74% 23,477,973
2019-11-28 2019-11-26 0.610 38,480,481 -6,000 3.74% 23,473,093
2019-11-27 2019-11-25 0.580 38,486,481 +2,000 3.74% 22,322,159
2019-11-26 2019-11-22 0.580 38,484,481 -10,000 3.74% 22,320,999
2019-11-21 2019-11-19 0.610 38,494,481 +6,000 3.74% 23,481,633
2019-11-20 2019-11-18 0.610 38,488,481 +32,000 3.74% 23,477,973
2019-11-19 2019-11-15 0.610 38,456,481 +222,000 3.74% 23,458,453
2019-11-13 2019-11-11 0.620 38,234,481 +126,000 3.72% 23,705,378
2019-11-12 2019-11-08 0.630 38,108,481 +49,848 3.70% 24,008,343
2019-11-11 2019-11-07 0.630 38,058,633 -120 3.70% 23,976,939
2019-11-08 2019-11-06 0.630 38,058,753 +90,000 3.70% 23,977,014
2019-11-06 2019-11-04 0.560 37,968,753 +30,200 3.69% 21,262,502
2019-11-04 2019-10-31 0.540 37,938,553 +10,000 3.69% 20,486,819
2019-11-01 2019-10-30 0.550 37,928,553 +25,736 3.69% 20,860,704
2019-10-23 2019-10-21 0.560 37,902,817 -20,437 3.68% 21,225,578
2019-10-22 2019-10-18 0.570 37,923,254 -52,000 3.69% 21,616,255
2019-10-11 2019-10-09 0.600 37,975,254 -1,860 3.69% 22,785,152
2019-10-08 2019-10-03 0.640 37,977,114 -9,298 3.69% 24,305,353
2019-10-03 2019-09-30 0.630 37,986,412 +22,000 3.69% 23,931,440
2019-09-26 2019-09-24 0.640 37,964,412 +286,000 3.69% 24,297,224
2019-09-25 2019-09-23 0.670 37,678,412 -82,000 3.66% 25,244,536
2019-09-24 2019-09-20 0.620 37,760,412 +258 3.67% 23,411,455
2019-09-17 2019-09-13 0.510 37,760,154 -163,131 3.67% 19,257,679
2019-09-12 2019-09-10 0.500 37,923,285 -4,000 3.69% 18,961,642
2019-09-11 2019-09-09 0.500 37,927,285 +4,987,781 3.69% 18,963,642
2019-09-10 2019-09-06 0.510 32,939,504 -1,000,995 3.20% 16,799,147
2019-09-09 2019-09-05 0.495 33,940,499 +42,000 3.30% 16,800,547
2019-09-05 2019-09-03 0.495 33,898,499 -10,000 3.30% 16,779,757
2019-09-04 2019-09-02 0.490 33,908,499 +30,000 3.30% 16,615,165
2019-09-03 2019-08-30 0.495 33,878,499 -28,000 3.29% 16,769,857
2019-09-02 2019-08-29 0.500 33,906,499 +88,000 3.30% 16,953,250
2019-08-30 2019-08-28 0.510 33,818,499 -399,367 3.29% 17,247,434
2019-08-29 2019-08-27 0.510 34,217,866 -6,000 3.33% 17,451,112
2019-08-27 2019-08-23 0.550 34,223,866 -24,000 3.33% 18,823,126
2019-08-21 2019-08-19 0.495 34,247,866 -5,523 3.33% 16,952,694
2019-08-20 2019-08-16 0.480 34,253,389 +90,247 3.33% 16,441,627
2019-08-19 2019-08-15 0.485 34,163,142 -124,000 3.32% 16,569,124
2019-08-16 2019-08-14 0.485 34,287,142 +158,117 3.33% 16,629,264
2019-08-15 2019-08-13 0.510 34,129,025 +124,000 3.32% 17,405,803
2019-08-13 2019-08-09 0.510 34,005,025 -109,200 3.31% 17,342,563
2019-08-12 2019-08-08 0.485 34,114,225 +94,000 3.32% 16,545,399
2019-08-09 2019-08-07 0.510 34,020,225 +118,000 3.31% 17,350,315
2019-08-08 2019-08-06 0.520 33,902,225 -204,000 3.30% 17,629,157
2019-08-07 2019-08-05 0.550 34,106,225 +152,000 3.32% 18,758,424
2019-08-06 2019-08-02 0.590 33,954,225 +27,755 3.30% 20,032,993
2019-08-05 2019-08-01 0.620 33,926,470 -56,000 3.30% 21,034,411
2019-08-02 2019-07-31 0.620 33,982,470 +58,000 3.30% 21,069,131
2019-08-01 2019-07-30 0.610 33,924,470 +40,000 3.30% 20,693,927
2019-07-31 2019-07-29 0.620 33,884,470 +198,000 3.29% 21,008,371
2019-07-30 2019-07-26 0.640 33,686,470 +70,000 3.27% 21,559,341
2019-07-29 2019-07-25 0.640 33,616,470 +154,000 3.27% 21,514,541
2019-07-26 2019-07-24 0.640 33,462,470 +124,000 3.25% 21,415,981
2019-07-25 2019-07-23 0.630 33,338,470 +96,000 3.24% 21,003,236
2019-07-24 2019-07-22 0.650 33,242,470 +67,638 3.23% 21,607,606
2019-07-23 2019-07-19 0.660 33,174,832 +66,000 3.23% 21,895,389
2019-07-22 2019-07-18 0.650 33,108,832 +106,000 3.22% 21,520,741
2019-07-19 2019-07-17 0.650 33,002,832 +45,603 3.21% 21,451,841
2019-07-18 2019-07-16 0.630 32,957,229 +72,000 3.20% 20,763,054
2019-07-17 2019-07-15 0.650 32,885,229 +16,000 3.20% 21,375,399
2019-07-16 2019-07-12 0.650 32,869,229 -111,725 3.20% 21,364,999
2019-07-15 2019-07-11 0.640 32,980,954 +34,000 3.21% 21,107,811
2019-07-11 2019-07-09 0.660 32,946,954 -1,190 3.20% 21,744,990
2019-07-10 2019-07-08 0.670 32,948,144 +48,000 3.20% 22,075,256
2019-07-05 2019-07-03 0.700 32,900,144 -12,000 3.20% 23,030,101
2019-07-04 2019-07-02 0.720 32,912,144 -13,414 3.20% 23,696,744
2019-07-03 2019-06-28 0.700 32,925,558 +362,921 3.20% 23,047,891
2019-07-02 2019-06-27 0.700 32,562,637 -9,334 3.17% 22,793,846
2019-06-27 2019-06-25 0.680 32,571,971 +2,000 3.17% 22,148,940
2019-06-24 2019-06-20 0.660 32,569,971 -28,000 3.17% 21,496,181
2019-06-21 2019-06-19 0.630 32,597,971 -272,000 3.17% 20,536,722
2019-06-19 2019-06-17 0.640 32,869,971 -76,136 3.20% 21,036,781
2019-06-18 2019-06-14 0.630 32,946,107 -27,674 3.20% 20,756,047
2019-06-17 2019-06-13 0.650 32,973,781 -18,000 3.21% 21,432,958
2019-06-12 2019-06-10 0.640 32,991,781 -2,000 3.21% 21,114,740
2019-06-11 2019-06-06 0.620 32,993,781 +44,000 3.21% 20,456,144
2019-06-10 2019-06-05 0.650 32,949,781 +58,000 3.20% 21,417,358
2019-06-04 2019-05-31 0.690 32,891,781 -6,105 3.20% 22,695,329
2019-06-03 2019-05-30 0.670 32,897,886 -72,000 3.20% 22,041,584
2019-05-31 2019-05-29 0.700 32,969,886 +72,000 3.21% 23,078,920
2019-05-30 2019-05-28 0.740 32,897,886 -33 3.20% 24,344,436
2019-05-27 2019-05-23 0.750 32,897,919 -2 3.20% 24,673,439
2019-05-24 2019-05-22 0.780 32,897,921 -9,910 3.20% 25,660,378
2019-05-23 2019-05-21 0.780 32,907,831 -1,385,253 3.20% 25,668,108
2019-05-22 2019-05-20 0.770 34,293,084 +60,000 3.33% 26,405,675
2019-05-21 2019-05-17 0.780 34,233,084 +415,200 3.33% 26,701,806
2019-05-20 2019-05-16 0.800 33,817,884 -36,000 3.29% 27,054,307
2019-05-16 2019-05-14 0.730 33,853,884 +290,000 3.29% 24,713,335
2019-05-15 2019-05-10 0.770 33,563,884 -22,000 3.26% 25,844,191
2019-05-14 2019-05-09 0.830 33,585,884 -140,000 3.27% 27,876,284
2019-05-10 2019-05-08 0.820 33,725,884 +740,000 3.28% 27,655,225
2019-05-09 2019-05-07 0.890 32,985,884 -42,000 3.21% 29,357,437
2019-05-08 2019-05-06 0.940 33,027,884 +94,000 3.21% 31,046,211
2019-05-07 2019-05-03 0.970 32,933,884 +10,000 3.20% 31,945,867
2019-05-06 2019-05-02 0.950 32,923,884 +26,000 3.20% 31,277,690
2019-05-03 2019-04-30 0.960 32,897,884 -108,002 3.20% 31,581,969
2019-05-02 2019-04-29 0.940 33,005,886 +16,000 3.21% 31,025,533
2019-04-30 2019-04-26 0.950 32,989,886 +30,600 3.21% 31,340,392
2019-04-29 2019-04-25 0.960 32,959,286 -5,504,198 3.20% 31,640,915
2019-04-26 2019-04-24 0.950 38,463,484 +444,278 3.74% 36,540,310
2019-04-25 2019-04-23 0.950 38,019,206 +11,157 3.70% 36,118,246
2019-04-24 2019-04-18 1.000 38,008,049 +5,131,958 3.69% 38,008,049
2019-04-23 2019-04-17 1.010 32,876,091 -1,098,610 3.20% 33,204,852
2019-04-18 2019-04-16 1.040 33,974,701 +219,600 3.30% 35,333,689
2019-04-17 2019-04-15 1.030 33,755,101 +362,600 3.28% 34,767,754
2019-04-16 2019-04-12 1.020 33,392,501 +516,400 3.25% 34,060,351
2019-04-12 2019-04-10 1.030 32,876,101 -1,106,548 3.20% 33,862,384
2019-04-10 2019-04-08 1.030 33,982,649 +599,346 3.30% 35,002,128
2019-04-09 2019-04-04 1.020 33,383,303 -195,200 3.25% 34,050,969
2019-04-08 2019-04-03 1.040 33,578,503 -2,722 3.93% 34,921,643
2019-04-04 2019-04-02 1.010 33,581,225 +290,449 3.93% 33,917,037
2019-04-03 2019-04-01 1.060 33,290,776 +7,595 3.89% 35,288,223
2019-04-02 2019-03-29 1.070 33,283,181 -8,804 3.89% 35,613,004
2019-04-01 2019-03-28 1.090 33,291,985 +8,800 3.89% 36,288,264
2019-03-29 2019-03-27 1.110 33,283,185 -3 3.89% 36,944,335
2019-03-28 2019-03-26 1.110 33,283,188 -60,210 3.89% 36,944,339
2019-03-27 2019-03-25 1.090 33,343,398 +60,200 3.90% 36,344,304
2019-03-26 2019-03-22 1.110 33,283,198 -51,308 3.89% 36,944,350
2019-03-25 2019-03-21 1.110 33,334,506 +51,304 3.90% 37,001,302
2019-03-22 2019-03-20 1.110 33,283,202 -3,262 3.89% 36,944,354
2019-03-21 2019-03-19 1.060 33,286,464 -8,505 3.89% 35,283,652
2019-03-20 2019-03-18 1.060 33,294,969 -13,689 3.89% 35,292,667
2019-03-19 2019-03-15 1.070 33,308,658 -3,211,626 3.89% 35,640,264
2019-03-18 2019-03-14 1.060 36,520,284 +2,953,200 4.27% 38,711,501
2019-03-15 2019-03-13 1.120 33,567,084 +61,600 3.92% 37,595,134
2019-03-14 2019-03-12 1.150 33,505,484 +286,400 3.92% 38,531,307
2019-03-13 2019-03-11 1.160 33,219,084 -872,911 3.88% 38,534,137
2019-03-12 2019-03-08 1.130 34,091,995 +312,000 3.99% 38,523,954
2019-03-11 2019-03-07 1.150 33,779,995 +493,600 3.95% 38,846,994
2019-03-08 2019-03-06 1.200 33,286,395 -241,605 3.89% 39,943,674
2019-03-07 2019-03-05 1.210 33,528,000 -1,157,458 3.92% 40,568,880
2019-03-06 2019-03-04 1.000 34,685,458 +210,830 4.06% 34,685,458
2019-03-05 2019-03-01 0.974 34,474,628 -96,522,873 4.03% 33,567,401
2019-03-04 2019-02-28 0.974 130,997,501 +4,685,626 4.03% 127,550,198
2019-03-01 2019-02-27 0.974 126,311,875 -1,728,752 3.89% 122,987,878
2019-02-28 2019-02-26 0.974 128,040,627 +430,160 3.94% 124,671,137
2019-02-27 2019-02-25 0.987 127,610,467 -69,160 3.93% 125,931,382
2019-02-26 2019-02-22 1.000 127,679,627 +486,400 3.93% 127,679,627
2019-02-25 2019-02-21 0.987 127,193,227 -27,360 3.91% 125,519,632
2019-02-21 2019-02-19 0.974 127,220,587 +261,915 3.91% 123,872,677
2019-02-20 2019-02-18 0.974 126,958,672 +238,152 3.91% 123,617,654
2019-02-19 2019-02-15 0.974 126,720,520 -322,240 3.90% 123,385,769
2019-02-18 2019-02-14 0.974 127,042,760 -2,292,160 3.91% 123,699,529
2019-02-15 2019-02-13 0.974 129,334,920 +2,179,587 3.98% 125,931,369
2019-02-14 2019-02-12 0.974 127,155,333 +632,320 3.91% 123,809,140
2019-02-13 2019-02-11 0.987 126,523,013 -796,912 3.89% 124,858,237
2019-02-12 2019-02-08 1.013 127,319,925 +707,161 3.92% 128,995,187
2019-02-11 2019-02-04 1.000 126,612,764 -361,000 3.90% 126,612,764
2019-02-08 2019-01-31 1.039 126,973,764 +491,021 3.91% 131,985,886
2019-02-01 2019-01-30 1.066 126,482,743 +1,645,353 3.89% 134,803,976
2019-01-31 2019-01-29 1.039 124,837,390 -1,650,720 3.84% 129,765,182
2019-01-30 2019-01-28 1.066 126,488,110 -12 3.89% 134,809,696
2019-01-29 2019-01-25 1.066 126,488,122 -136,802 3.89% 134,809,709
2019-01-28 2019-01-24 1.079 126,624,924 +136,800 3.90% 136,621,629
2019-01-25 2019-01-23 1.066 126,488,124 -1,003,200 3.89% 134,809,711
2019-01-24 2019-01-22 1.079 127,491,324 +1,003,200 3.92% 137,556,429
2019-01-23 2019-01-21 1.026 126,488,124 -1,544,269 3.89% 129,816,759
2019-01-22 2019-01-18 1.000 128,032,393 +1,544,320 3.94% 128,032,393
2019-01-21 2019-01-17 0.947 126,488,073 -698,445 3.89% 119,830,806
2019-01-18 2019-01-16 0.934 127,186,518 -213,560 3.91% 118,818,984
2019-01-17 2019-01-15 0.934 127,400,078 +2,280 3.92% 119,018,494
2019-01-16 2019-01-14 0.934 127,397,798 +253,080 3.92% 119,016,364
2019-01-15 2019-01-11 0.947 127,144,718 -103,921 3.91% 120,452,891
2019-01-14 2019-01-10 0.961 127,248,639 -30,400 3.92% 122,225,666
2019-01-11 2019-01-09 0.961 127,279,039 +624,788 3.92% 122,254,866
2019-01-10 2019-01-08 0.934 126,654,251 -215,120 3.90% 118,321,734
2019-01-09 2019-01-07 0.947 126,869,371 +53,200 3.90% 120,192,036
2019-01-08 2019-01-04 0.934 126,816,171 +328,320 3.90% 118,473,002
2019-01-07 2019-01-03 0.947 126,487,851 -273 3.89% 119,830,596
2019-01-02 2018-12-27 0.961 126,488,124 +21,424 3.89% 121,495,172
2018-12-28 2018-12-24 0.961 126,466,700 +202,019 3.89% 121,474,593
2018-12-27 2018-12-20 0.947 126,264,681 -446,120 3.88% 119,619,171
2018-12-21 2018-12-19 0.934 126,710,801 +222,680 3.90% 118,374,564
2018-12-20 2018-12-18 0.934 126,488,121 -204,002 3.89% 118,166,534
2018-12-19 2018-12-17 0.947 126,692,123 -749,039 3.90% 120,024,117
2018-12-18 2018-12-14 0.934 127,441,162 +635,360 3.92% 119,056,875
2018-12-17 2018-12-13 0.974 126,805,802 +9,104 3.90% 123,468,807
2018-12-14 2018-12-12 0.974 126,796,698 +201,400 3.90% 123,459,943
2018-12-13 2018-12-11 0.947 126,595,298 -1 3.90% 119,932,388
2018-12-12 2018-12-10 0.947 126,595,299 +1 3.90% 119,932,389
2018-12-11 2018-12-07 0.934 126,595,298 -2 3.90% 118,266,660
2018-12-07 2018-12-05 0.987 126,595,300 -18,726 3.90% 124,929,572
2018-12-06 2018-12-04 1.000 126,614,026 +18,725 3.90% 126,614,026
2018-12-05 2018-12-03 0.974 126,595,301 -46,300 3.90% 123,263,846
2018-12-04 2018-11-30 0.987 126,641,601 +76,244 3.90% 124,975,264
2018-12-03 2018-11-29 1.013 126,565,357 -193,040 3.89% 128,230,691
2018-11-30 2018-11-28 1.224 126,758,397 +145,506 3.90% 155,112,249
2018-11-29 2018-11-27 1.250 126,612,891 -2,280 3.90% 158,266,114
2018-11-26 2018-11-22 1.211 126,615,171 -47,120 3.90% 153,270,996
2018-11-23 2018-11-21 1.211 126,662,291 -16,720 3.90% 153,328,036
2018-11-22 2018-11-20 1.197 126,679,011 -655,753 3.90% 151,681,447
2018-11-21 2018-11-19 1.211 127,334,764 +6,080 3.92% 154,142,083
2018-11-20 2018-11-16 1.224 127,328,684 +734,160 3.92% 155,810,100
2018-11-19 2018-11-15 1.237 126,594,524 -222,630 3.90% 156,577,438
2018-11-16 2018-11-14 1.211 126,817,154 +162,590 3.90% 153,515,502
2018-11-15 2018-11-13 1.211 126,654,564 +85,880 3.90% 153,318,683
2018-11-13 2018-11-09 1.171 126,568,684 -290,094 3.89% 148,218,590
2018-11-12 2018-11-08 1.184 126,858,778 -849,906 3.90% 150,227,500
2018-11-09 2018-11-07 1.184 127,708,684 +688,560 3.93% 151,233,968
2018-11-08 2018-11-06 1.158 127,020,124 -192,280 3.91% 147,075,933
2018-11-07 2018-11-05 1.132 127,212,404 +363,280 3.91% 143,950,878
2018-11-06 2018-11-02 1.171 126,849,124 +280,440 3.90% 148,547,000
2018-11-05 2018-11-01 1.132 126,568,684 -2,850,001 3.89% 143,222,458
2018-11-02 2018-10-31 1.145 129,418,685 -2,279,999 3.98% 148,150,337
2018-11-01 2018-10-30 1.092 131,698,684 +3,420,000 4.05% 143,828,826
2018-10-31 2018-10-29 0.947 128,278,684 +1,659,962 3.95% 121,527,174
2018-10-30 2018-10-26 0.947 126,618,722 -77,520 3.90% 119,954,579
2018-10-29 2018-10-25 0.961 126,696,242 -362,632 3.90% 121,695,075
2018-10-26 2018-10-24 0.974 127,058,874 -275,120 3.91% 123,715,219
2018-10-25 2018-10-23 0.974 127,333,994 -140,600 3.92% 123,983,099
2018-10-24 2018-10-22 1.000 127,474,594 +905,920 3.92% 127,474,594
2018-10-23 2018-10-19 0.987 126,568,674 -778,244 3.89% 124,903,297
2018-10-22 2018-10-18 0.987 127,346,918 +434,720 3.92% 125,671,301
2018-10-19 2018-10-16 0.987 126,912,198 +760 3.90% 125,242,301
2018-10-18 2018-10-15 0.974 126,911,438 +423,320 3.90% 123,571,663
2018-10-16 2018-10-12 0.974 126,488,118 -2 3.89% 123,159,483
2018-10-15 2018-10-11 0.961 126,488,120 -35,720 3.89% 121,495,168
2018-10-11 2018-10-09 1.000 126,523,840 +35,720 3.89% 126,523,840
2018-10-10 2018-10-08 1.000 126,488,120 -841,324 3.89% 126,488,120
2018-10-09 2018-10-05 1.026 127,329,444 +790,400 3.92% 130,680,219
2018-10-08 2018-10-04 1.026 126,539,044 -14,440 3.89% 129,869,019
2018-10-05 2018-10-03 1.013 126,553,484 -1,245,815 3.89% 128,218,661
2018-10-04 2018-10-02 1.013 127,799,299 +1,273,932 3.93% 129,480,869
2018-10-03 2018-09-28 1.079 126,525,367 -23,791 3.89% 136,514,212
2018-10-02 2018-09-27 1.039 126,549,158 -1,051,050 3.89% 131,544,519
2018-09-28 2018-09-26 1.039 127,600,208 +44,552 3.93% 132,637,058
2018-09-27 2018-09-24 1.053 127,555,656 +31,920 3.92% 134,269,112
2018-09-26 2018-09-21 1.053 127,523,736 -1,340,148 3.92% 134,235,512
2018-09-24 2018-09-20 1.039 128,863,884 -11,400 3.96% 133,950,616
2018-09-21 2018-09-19 1.039 128,875,284 +331,360 3.97% 133,962,466
2018-09-18 2018-09-14 1.039 128,543,924 +1,698,600 3.96% 133,618,026
2018-09-17 2018-09-13 1.026 126,845,324 +183,160 3.90% 130,183,359
2018-09-14 2018-09-12 0.987 126,662,164 +174,040 3.90% 124,995,557
2018-09-13 2018-09-11 1.000 126,488,124 -4,560 3.89% 126,488,124
2018-09-12 2018-09-10 1.026 126,492,684 +4,560 3.89% 129,821,439
2018-09-11 2018-09-07 1.039 126,488,124 -313,120 3.89% 131,481,076
2018-09-10 2018-09-06 1.053 126,801,244 -291,080 3.90% 133,474,994
2018-09-07 2018-09-05 1.026 127,092,324 +163,400 3.91% 130,436,859
2018-09-06 2018-09-04 1.026 126,928,924 -2,280 3.91% 130,269,159
2018-09-05 2018-09-03 1.000 126,931,204 +46,360 3.91% 126,931,204
2018-09-04 2018-08-31 1.000 126,884,844 -373,920 3.90% 126,884,844
2018-09-03 2018-08-30 1.013 127,258,764 -34,960 3.92% 128,933,221
2018-08-31 2018-08-29 1.026 127,293,724 -5,320 3.92% 130,643,559
2018-08-30 2018-08-28 1.026 127,299,044 +756,200 3.92% 130,649,019
2018-08-29 2018-08-27 1.026 126,542,844 -142,223 3.89% 129,872,919
2018-08-28 2018-08-24 1.053 126,685,067 -60,206 3.90% 133,352,702
2018-08-27 2018-08-23 1.079 126,745,273 -13,680 3.90% 136,751,479
2018-08-24 2018-08-22 1.079 126,758,953 -62,320 3.90% 136,766,239
2018-08-23 2018-08-21 1.079 126,821,273 -63,820 3.90% 136,833,479
2018-08-22 2018-08-20 1.066 126,885,093 +288,040 3.90% 135,232,796
2018-08-21 2018-08-17 1.053 126,597,053 -5,045 3.90% 133,260,056
2018-08-20 2018-08-16 1.066 126,602,098 -264,499 3.90% 134,931,183
2018-08-17 2018-08-15 1.039 126,866,597 +264,480 3.90% 131,874,489
2018-08-16 2018-08-14 1.053 126,602,117 -833,152 3.90% 133,265,386
2018-08-15 2018-08-13 1.039 127,435,269 +804,080 3.92% 132,465,609
2018-08-14 2018-08-10 1.039 126,631,189 -206,177 3.90% 131,629,789
2018-08-13 2018-08-09 1.066 126,837,366 -102,537 3.90% 135,181,930
2018-08-10 2018-08-08 1.066 126,939,903 -57,560 3.91% 135,291,212
2018-08-09 2018-08-07 1.066 126,997,463 +387,016 3.91% 135,352,559
2018-08-08 2018-08-06 1.053 126,610,447 +212,008 3.90% 133,274,155
2018-08-07 2018-08-03 1.105 126,398,439 -190,729 3.89% 139,703,538
2018-08-06 2018-08-02 1.158 126,589,168 +74,447 3.89% 146,576,931
2018-08-03 2018-08-01 1.171 126,514,721 -137,560 3.89% 148,155,397
2018-08-02 2018-07-31 1.171 126,652,281 -4,615,483 3.90% 148,316,487
2018-08-01 2018-07-30 1.171 131,267,764 +398,298 4.04% 153,721,460
2018-07-31 2018-07-27 1.211 130,869,466 +557,080 4.03% 158,420,933
2018-07-30 2018-07-26 1.171 130,312,386 +22,800 4.01% 152,602,663
2018-07-27 2018-07-25 1.158 130,289,586 +46,360 4.01% 150,861,626
2018-07-26 2018-07-24 1.145 130,243,226 +318,440 4.01% 149,094,219
2018-07-25 2018-07-23 1.145 129,924,786 +4,615,479 4.00% 148,729,689
2018-07-24 2018-07-20 1.171 125,309,307 -496,593 3.86% 146,743,794
2018-07-23 2018-07-19 1.197 125,805,900 -65,360 3.87% 150,636,012
2018-07-20 2018-07-18 1.197 125,871,260 +141,670 3.87% 150,714,272
2018-07-19 2018-07-17 1.118 125,729,590 -370,725 3.87% 140,618,620
2018-07-18 2018-07-16 1.132 126,100,315 +139,080 3.88% 142,692,462
2018-07-17 2018-07-13 1.145 125,961,235 -28,120 3.88% 144,192,466
2018-07-16 2018-07-12 1.158 125,989,355 +204,241 3.88% 145,882,411
2018-07-13 2018-07-11 1.118 125,785,114 +90,484 3.87% 140,680,720
2018-07-12 2018-07-10 1.132 125,694,630 -383,757 3.87% 142,233,397
2018-07-11 2018-07-09 1.118 126,078,387 +4,735,560 3.88% 141,008,722
2018-07-10 2018-07-06 1.118 121,342,827 -389,120 3.73% 135,712,372
2018-07-09 2018-07-05 1.224 121,731,947 +623,344 3.75% 148,961,461
2018-07-06 2018-07-04 1.224 121,108,603 +46,300 3.73% 148,198,685
2018-07-05 2018-07-03 1.237 121,062,303 -63,079 3.72% 149,734,954
2018-07-04 2018-06-29 1.237 121,125,382 -14,253,549 3.73% 149,812,972
2018-07-03 2018-06-28 1.342 135,378,931 +13,209,560 4.17% 181,692,776
2018-06-29 2018-06-27 0.803 122,169,371 +820,040 3.76% 98,056,995
2018-06-28 2018-06-26 0.855 121,349,331 -19,760 3.73% 103,785,612
2018-06-27 2018-06-25 0.868 121,369,091 +176,320 3.73% 105,399,474
2018-06-26 2018-06-22 0.855 121,192,771 -98,040 3.73% 103,651,712
2018-06-25 2018-06-21 0.816 121,290,811 +120,840 3.73% 98,947,767
2018-06-22 2018-06-20 0.842 121,169,971 +31,920 3.73% 102,037,870
2018-06-21 2018-06-19 0.816 121,138,051 +68,400 3.73% 98,823,147
2018-06-20 2018-06-15 0.921 121,069,651 -67,879 3.73% 111,511,521
2018-06-19 2018-06-14 0.921 121,137,530 +9,748 3.73% 111,574,041
2018-06-15 2018-06-13 0.974 121,127,782 -8,603 3.73% 117,940,209
2018-06-14 2018-06-12 0.908 121,136,385 -569,240 3.73% 109,979,086
2018-06-13 2018-06-11 0.882 121,705,625 +94,240 3.74% 107,293,117
2018-06-12 2018-06-08 0.868 121,611,385 -173,280 3.74% 105,609,887
2018-06-11 2018-06-07 0.908 121,784,665 +445,360 3.75% 110,567,656
2018-06-08 2018-06-06 0.842 121,339,305 -105,640 3.73% 102,180,467
2018-06-07 2018-06-05 0.855 121,444,945 -63,080 3.74% 103,867,387
2018-06-06 2018-06-04 0.868 121,508,025 -195,320 3.74% 105,520,127
2018-06-05 2018-06-01 0.842 121,703,345 -152,760 3.74% 102,487,027
2018-06-04 2018-05-31 0.855 121,856,105 +692,350 3.75% 104,219,037
2018-06-01 2018-05-30 0.816 121,163,755 -667 3.73% 98,844,116
2018-05-31 2018-05-29 0.868 121,164,422 -11 3.73% 105,221,735
2018-05-30 2018-05-28 0.842 121,164,433 -65 3.73% 102,033,207
2018-05-29 2018-05-25 0.855 121,164,498 -932 3.73% 103,627,531
2018-05-28 2018-05-24 0.855 121,165,430 -4,795 3.73% 103,628,328
2018-05-25 2018-05-23 0.895 121,170,225 -35 3.73% 108,415,464
2018-05-24 2018-05-21 0.908 121,170,260 -1,456,951 3.73% 110,009,841
2018-05-23 2018-05-18 0.882 122,627,211 +1,417,400 3.77% 108,105,568
2018-05-21 2018-05-17 0.868 121,209,811 -634,833 3.73% 105,261,152
2018-05-18 2018-05-16 0.789 121,844,644 +402,040 3.75% 96,193,140
2018-05-17 2018-05-15 0.803 121,442,604 +228,760 3.74% 97,473,669
2018-05-16 2018-05-14 0.882 121,213,844 -10,988 3.73% 106,859,573
2018-05-15 2018-05-11 0.961 121,224,832 +4,940 3.73% 116,439,641
2018-05-14 2018-05-10 0.961 121,219,892 -9,087 3.73% 116,434,896
2018-05-11 2018-05-09 0.947 121,228,979 -75,265 3.73% 114,848,506
2018-05-10 2018-05-08 0.934 121,304,244 -2,053,050 3.73% 113,323,702
2018-05-09 2018-05-07 0.961 123,357,294 +130,120 3.80% 118,487,927
2018-05-08 2018-05-04 0.987 123,227,174 -819,814 3.79% 121,605,764
2018-05-07 2018-05-03 0.987 124,046,988 -2,882,868 3.82% 122,414,791
2018-05-04 2018-05-02 1.039 126,929,856 +60,800 3.91% 131,940,245
2018-05-03 2018-04-30 1.026 126,869,056 +217,360 3.90% 130,207,715
2018-05-02 2018-04-27 0.974 126,651,696 -309,814 3.90% 123,318,757
2018-04-30 2018-04-26 0.974 126,961,510 +72,960 3.91% 123,620,418
2018-04-27 2018-04-25 0.974 126,888,550 -13,980 3.90% 123,549,378
2018-04-26 2018-04-24 0.987 126,902,530 -12,160 3.90% 125,232,760
2018-04-25 2018-04-23 0.974 126,914,690 -1,389,938 3.90% 123,574,830
2018-04-24 2018-04-20 1.013 128,304,628 +734,985 3.95% 129,992,847
2018-04-23 2018-04-19 1.013 127,569,643 +58,729 3.93% 129,248,191
2018-04-20 2018-04-18 1.000 127,510,914 -26,463 3.92% 127,510,914
2018-04-19 2018-04-17 1.026 127,537,377 -87,400 3.92% 130,893,624
2018-04-18 2018-04-16 1.039 127,624,777 +813,200 3.93% 132,662,597
2018-04-17 2018-04-13 1.039 126,811,577 -115,520 3.90% 131,817,297
2018-04-16 2018-04-12 1.092 126,927,097 -680,998 3.91% 138,617,751
2018-04-13 2018-04-11 1.105 127,608,095 +779,760 3.93% 141,040,526
2018-04-12 2018-04-10 1.092 126,828,335 -332,880 3.90% 138,509,892
2018-04-11 2018-04-09 1.132 127,161,215 +172,520 3.91% 143,892,954
2018-04-10 2018-04-06 1.145 126,988,695 -90,782 3.91% 145,368,638
2018-04-09 2018-04-04 1.145 127,079,477 -286,520 3.91% 145,472,559
2018-04-06 2018-04-03 1.132 127,365,997 +19,380 3.92% 144,124,681
2018-04-04 2018-03-29 1.158 127,346,617 +194,560 3.92% 147,453,978
2018-04-03 2018-03-28 1.184 127,152,057 -4,797,120 3.91% 150,574,804
2018-03-29 2018-03-27 1.224 131,949,177 +791,147 4.06% 161,464,124
2018-03-28 2018-03-26 1.211 131,158,030 +571,558 4.04% 158,770,247
2018-03-27 2018-03-23 1.224 130,586,472 +3,308,338 4.02% 159,796,604
2018-03-26 2018-03-22 1.263 127,278,134 -2,505,720 3.92% 160,772,380
2018-03-23 2018-03-21 1.276 129,783,854 +358,850 3.99% 165,645,182
2018-03-22 2018-03-20 1.289 129,425,004 -455,313 3.98% 166,890,137
2018-03-21 2018-03-19 1.316 129,880,317 -17,673 4.00% 170,895,154
2018-03-20 2018-03-16 1.342 129,897,990 -62,776 4.00% 174,336,776
2018-03-19 2018-03-15 1.342 129,960,766 -4,173,530 4.00% 174,421,028
2018-03-16 2018-03-14 1.342 134,134,296 +4,234,475 4.13% 180,022,345
2018-03-15 2018-03-13 1.395 129,899,821 -930,214 4.00% 181,176,066
2018-03-14 2018-03-12 1.368 130,830,035 +670,320 4.03% 179,030,574
2018-03-13 2018-03-09 1.368 130,159,715 -753,175 4.00% 178,113,294
2018-03-12 2018-03-08 1.395 130,912,890 +216,600 4.03% 182,589,031
2018-03-09 2018-03-07 1.368 130,696,290 -251,260 4.02% 178,847,555
2018-03-08 2018-03-06 1.395 130,947,550 +219,640 4.03% 182,637,372
2018-03-07 2018-03-05 1.368 130,727,910 -86,606 4.02% 178,890,824
2018-03-06 2018-03-02 1.447 130,814,516 -2,217,317 4.02% 189,336,799
2018-03-05 2018-03-01 1.447 133,031,833 -428,993 4.09% 192,546,074
2018-03-02 2018-02-28 1.500 133,460,826 +60,420 4.11% 200,191,239
2018-03-01 2018-02-27 1.500 133,400,406 +49,400 4.10% 200,100,609
2018-02-28 2018-02-26 1.526 133,351,006 +40,280 4.10% 203,535,746
2018-02-27 2018-02-23 1.447 133,310,726 -53,200 4.10% 192,949,735
2018-02-26 2018-02-22 1.474 133,363,926 -424,840 4.10% 196,536,312
2018-02-23 2018-02-21 1.474 133,788,766 -1,355,080 4.12% 197,162,392
2018-02-22 2018-02-20 1.421 135,143,846 -208,240 4.16% 192,046,518
2018-02-21 2018-02-15 1.474 135,352,086 +592,040 4.16% 199,466,232
2018-02-20 2018-02-13 1.447 134,760,046 -9,500 4.15% 195,047,435
2018-02-14 2018-02-12 1.421 134,769,546 -132,240 4.15% 191,514,618
2018-02-13 2018-02-09 1.368 134,901,786 -2,280 4.15% 184,602,444
2018-02-12 2018-02-08 1.474 134,904,066 +83,600 4.15% 198,805,992
2018-02-09 2018-02-07 1.553 134,820,466 +181,117 4.15% 209,326,513
2018-02-08 2018-02-06 1.579 134,639,349 -127,680 4.14% 212,588,446
2018-02-07 2018-02-05 1.737 134,767,029 +28,500 4.15% 234,069,050
2018-02-06 2018-02-02 1.763 134,738,529 +71,440 4.15% 237,565,301
2018-02-05 2018-02-01 1.763 134,667,089 +10,640 4.14% 237,439,341
2018-02-02 2018-01-31 1.789 134,656,449 -104,880 4.14% 240,964,172
2018-02-01 2018-01-30 1.763 134,761,329 +104,880 4.15% 237,605,501
2018-01-30 2018-01-26 1.816 134,656,449 -359,480 4.14% 244,507,763
2018-01-29 2018-01-25 1.816 135,015,929 +6,840 4.15% 245,160,503
2018-01-26 2018-01-24 1.789 135,009,089 +350,148 4.15% 241,595,212
2018-01-25 2018-01-23 1.816 134,658,941 -258,802 4.14% 244,512,288
2018-01-24 2018-01-22 1.868 134,917,743 +270,962 4.15% 252,083,151
2018-01-23 2018-01-19 1.868 134,646,781 -28,120 4.14% 251,576,880
2018-01-22 2018-01-18 1.763 134,674,901 -147,440 4.14% 237,453,115
2018-01-18 2018-01-16 1.711 134,822,341 -120,814 4.15% 230,617,162
2018-01-17 2018-01-15 1.711 134,943,155 -102,600 4.15% 230,823,818
2018-01-16 2018-01-12 1.737 135,045,755 +373,160 4.16% 234,553,153
2018-01-15 2018-01-11 1.737 134,672,595 -389,120 4.14% 233,905,033
2018-01-12 2018-01-10 1.763 135,061,715 +172,520 4.16% 238,135,129
2018-01-11 2018-01-09 1.737 134,889,195 -72,960 4.15% 234,281,233
2018-01-10 2018-01-08 1.763 134,962,155 -86,640 4.15% 237,959,589
2018-01-09 2018-01-05 1.789 135,048,795 -207,480 4.16% 241,666,265
2018-01-08 2018-01-04 1.789 135,256,275 +329,840 4.16% 242,037,545
2018-01-05 2018-01-03 1.816 134,926,435 -242,440 4.15% 244,998,000
2018-01-04 2018-01-02 1.763 135,168,875 +233,282 4.16% 238,324,069
2018-01-03 2017-12-29 1.684 134,935,593 +2,079,360 4.15% 227,259,946
2018-01-02 2017-12-28 1.737 132,856,233 +247,000 4.09% 230,750,299
2017-12-29 2017-12-27 1.737 132,609,233 -203,680 4.08% 230,321,299
2017-12-28 2017-12-22 1.684 132,812,913 -322,240 4.09% 223,684,906
2017-12-27 2017-12-21 1.711 133,135,153 -566,935 4.10% 227,731,183
2017-12-22 2017-12-20 1.684 133,702,088 -305,477 4.11% 225,182,464
2017-12-21 2017-12-19 1.684 134,007,565 -516,040 4.12% 225,696,952
2017-12-20 2017-12-18 1.684 134,523,605 +293,529 4.14% 226,566,072
2017-12-19 2017-12-15 1.711 134,230,076 -162,640 4.13% 229,604,077
2017-12-18 2017-12-14 1.711 134,392,716 -171,034 4.14% 229,882,277
2017-12-15 2017-12-13 1.711 134,563,750 -339,262 4.14% 230,174,836
2017-12-14 2017-12-12 1.711 134,903,012 +116,280 4.15% 230,755,152
2017-12-13 2017-12-11 1.763 134,786,732 +45,291 4.15% 237,650,291
2017-12-12 2017-12-08 1.763 134,741,441 -1,459,621 4.15% 237,570,435
2017-12-11 2017-12-07 1.737 136,201,062 +32,679 4.19% 236,559,739
2017-12-08 2017-12-06 1.763 136,168,383 +28,880 4.19% 240,086,359
2017-12-07 2017-12-05 1.842 136,139,503 -769,880 4.19% 250,783,295
2017-12-06 2017-12-04 1.816 136,909,383 +104,120 4.21% 248,598,616
2017-12-05 2017-12-01 1.789 136,805,263 -21,305 4.21% 244,809,418
2017-12-04 2017-11-30 1.842 136,826,568 -354,762 4.21% 252,048,941
2017-12-01 2017-11-29 1.895 137,181,330 -205,960 4.22% 259,922,520
2017-11-30 2017-11-28 1.868 137,387,290 -106,405 4.23% 256,697,305
2017-11-29 2017-11-27 1.842 137,493,695 -549,480 4.23% 253,277,859
2017-11-28 2017-11-24 1.895 138,043,175 +51,680 4.25% 261,555,489
2017-11-27 2017-11-23 1.921 137,991,495 -27,360 4.25% 265,088,925
2017-11-24 2017-11-22 1.895 138,018,855 +84,441 4.25% 261,509,409
2017-11-23 2017-11-21 1.921 137,934,414 +1,862,912 4.24% 264,979,269
2017-11-22 2017-11-20 2.026 136,071,502 +56,240 4.19% 275,723,833
2017-11-21 2017-11-17 2.026 136,015,262 +377,720 4.18% 275,609,873
2017-11-20 2017-11-16 2.079 135,637,542 +462,838 4.17% 281,983,311
2017-11-17 2017-11-15 2.237 135,174,704 -174,803 4.16% 302,364,469
2017-11-16 2017-11-14 2.184 135,349,507 -392,269 4.16% 295,631,818
2017-11-15 2017-11-13 2.211 135,741,776 -119,734 4.18% 300,060,768
2017-11-14 2017-11-10 2.316 135,861,510 +32,445 4.18% 314,626,655
2017-11-13 2017-11-09 2.342 135,829,065 -678,984 4.18% 318,125,968
2017-11-10 2017-11-08 2.368 136,508,049 -587,831 4.20% 323,308,537
2017-11-09 2017-11-07 2.421 137,095,880 +240,920 4.22% 331,916,341
2017-11-08 2017-11-06 2.395 136,854,960 +5,315 4.21% 327,731,615
2017-11-07 2017-11-03 2.368 136,849,645 -1,976,843 4.21% 324,117,580
2017-11-06 2017-11-02 2.342 138,826,488 +2,678,953 4.27% 325,146,248
2017-11-03 2017-11-01 2.368 136,147,535 -1,917,675 4.19% 322,454,688
2017-11-02 2017-10-31 2.395 138,065,210 +122,815 4.25% 330,629,845
2017-11-01 2017-10-30 2.368 137,942,395 +258,400 4.24% 326,705,672
2017-10-31 2017-10-27 2.289 137,683,995 -37,962 4.24% 315,223,883
2017-10-30 2017-10-26 2.368 137,721,957 +37,991 4.24% 326,183,582
2017-10-27 2017-10-25 2.368 137,683,966 -892,323 4.24% 326,093,604
2017-10-26 2017-10-24 2.500 138,576,289 +194,940 4.26% 346,440,722
2017-10-25 2017-10-23 2.368 138,381,349 -1,839,994 4.26% 327,745,300
2017-10-24 2017-10-20 2.368 140,221,343 -361,760 4.31% 332,103,181
2017-10-23 2017-10-19 2.263 140,583,103 +157,320 4.33% 318,161,759
2017-10-20 2017-10-18 2.447 140,425,783 -304,000 4.32% 343,673,627
2017-10-19 2017-10-17 2.237 140,729,783 -145,920 4.33% 314,790,304
2017-10-18 2017-10-16 2.289 140,875,703 -1,240,320 4.33% 322,531,215
2017-10-17 2017-10-13 2.316 142,116,023 -3,988,480 4.37% 329,110,790
2017-10-16 2017-10-12 2.026 146,104,503 -272,840 4.50% 296,053,861
2017-10-13 2017-10-11 2.026 146,377,343 +84,360 4.50% 296,606,721
2017-10-12 2017-10-10 2.053 146,292,983 +460,560 4.50% 300,285,597
2017-10-11 2017-10-09 2.000 145,832,423 -760 4.49% 291,664,846
2017-10-10 2017-10-06 2.026 145,833,183 -32,680 4.49% 295,504,081
2017-10-06 2017-10-03 2.000 145,865,863 +1,077,680 4.49% 291,731,726
2017-10-04 2017-09-29 1.974 144,788,183 -97,280 4.45% 285,766,151
2017-10-03 2017-09-28 1.947 144,885,463 +61,560 4.46% 282,145,375
2017-09-29 2017-09-27 1.868 144,823,903 -23,560 4.46% 270,592,029
2017-09-28 2017-09-26 1.816 144,847,463 +380,760 4.46% 263,012,499
2017-09-27 2017-09-25 1.816 144,466,703 +1,520 4.44% 262,321,119
2017-09-26 2017-09-22 1.868 144,465,183 +57,760 4.44% 269,921,789
2017-09-25 2017-09-21 1.868 144,407,423 +392,920 4.44% 269,813,869
2017-09-22 2017-09-20 1.921 144,014,503 -72,200 4.43% 276,659,440
2017-09-21 2017-09-19 1.921 144,086,703 +741,760 4.43% 276,798,140
2017-09-20 2017-09-18 1.947 143,344,943 +3,084,661 4.41% 279,145,415
2017-09-19 2017-09-15 1.895 140,260,282 -17,774,133 4.32% 265,756,324
2017-09-18 2017-09-14 1.921 158,034,415 +344,280 4.86% 303,592,429
2017-09-15 2017-09-13 1.895 157,690,135 +580,260 4.85% 298,781,308
2017-09-14 2017-09-12 1.895 157,109,875 -19,000 4.83% 297,681,868
2017-09-13 2017-09-11 1.842 157,128,875 +175,562 4.83% 289,447,928
2017-09-12 2017-09-08 1.842 156,953,313 +1,415,195 4.83% 289,124,524
2017-09-11 2017-09-07 1.816 155,538,118 -5,926,260 4.79% 282,424,477
2017-09-08 2017-09-06 1.816 161,464,378 -41,040 4.97% 293,185,318
2017-09-07 2017-09-05 1.842 161,505,418 +92,718 4.97% 297,509,981
2017-09-06 2017-09-04 1.816 161,412,700 -442,356 4.97% 293,091,482
2017-09-05 2017-09-01 1.789 161,855,056 +436,240 4.98% 289,635,363
2017-09-04 2017-08-31 1.842 161,418,816 +5,469,344 4.97% 297,350,451
2017-09-01 2017-08-30 1.895 155,949,472 -24,320 4.80% 295,483,210
2017-08-31 2017-08-29 1.868 155,973,792 +139,371 4.80% 291,424,717
2017-08-30 2017-08-28 1.947 155,834,421 -86,970 4.79% 303,467,030
2017-08-29 2017-08-25 1.974 155,921,391 +484,877 4.80% 307,739,587
2017-08-28 2017-08-24 1.868 155,436,514 -235,600 4.78% 290,420,855
2017-08-25 2017-08-22 1.842 155,672,114 +339,694 4.79% 286,764,421
2017-08-24 2017-08-21 1.842 155,332,420 -7,695,000 4.78% 286,138,668
2017-08-22 2017-08-18 1.816 163,027,420 -44,697 5.02% 296,023,473
2017-08-21 2017-08-17 1.842 163,072,117 +51,680 5.04% 300,396,005
2017-08-18 2017-08-16 1.868 163,020,437 -7,600 5.04% 304,590,816
2017-08-17 2017-08-15 1.816 163,028,037 -132 5.04% 296,024,593
2017-08-16 2017-08-14 1.868 163,028,169 -199,880 5.04% 304,605,263
2017-08-15 2017-08-11 1.868 163,228,049 +760 5.04% 304,978,723
2017-08-14 2017-08-10 1.895 163,227,289 -77,520 5.04% 309,272,758
2017-08-11 2017-08-09 1.947 163,304,809 -221,160 5.05% 318,014,628
2017-08-10 2017-08-08 1.947 163,525,969 -196,080 5.05% 318,445,308
2017-08-09 2017-08-07 1.947 163,722,049 -337,440 5.06% 318,827,148
2017-08-08 2017-08-04 1.947 164,059,489 -32,680 5.07% 319,484,268
2017-08-07 2017-08-03 1.974 164,092,169 +246,284 5.07% 323,866,123
2017-08-04 2017-08-02 1.974 163,845,885 +6,079,915 5.06% 323,380,036
2017-08-03 2017-08-01 1.895 157,765,970 +784,959 4.88% 298,924,996
2017-08-02 2017-07-31 1.947 156,981,011 -2,856,726 4.85% 305,699,864
2017-08-01 2017-07-28 1.974 159,837,737 +1,741,029 4.94% 315,469,218
2017-07-31 2017-07-27 2.079 158,096,708 -1,088,719 4.89% 328,674,735
2017-07-28 2017-07-26 2.079 159,185,427 -1,422,943 4.92% 330,938,125
2017-07-27 2017-07-25 2.105 160,608,370 +1,472,335 4.96% 338,122,884
2017-07-26 2017-07-24 2.105 159,136,035 -99,023 4.92% 335,023,232
2017-07-25 2017-07-21 2.132 159,235,058 +27,360 4.92% 339,422,097
2017-07-24 2017-07-20 2.132 159,207,698 -2,678,778 4.92% 339,363,777
2017-07-21 2017-07-19 2.105 161,886,476 -911,993 5.00% 340,813,634
2017-07-20 2017-07-18 2.079 162,798,469 +455,240 5.03% 338,449,449
2017-07-19 2017-07-17 2.079 162,343,229 +105,640 5.02% 337,503,029
2017-07-18 2017-07-14 2.079 162,237,589 -428,640 5.01% 337,283,409
2017-07-17 2017-07-13 2.132 162,666,229 -226,480 5.03% 346,735,909
2017-07-14 2017-07-12 2.132 162,892,709 +150,995 5.03% 347,218,669
2017-07-13 2017-07-11 2.211 162,741,714 -108,647 5.03% 359,744,841
2017-07-12 2017-07-10 2.184 162,850,361 +203,756 5.03% 355,699,473
2017-07-11 2017-07-07 2.184 162,646,605 +151,240 5.03% 355,254,427
2017-07-10 2017-07-06 2.184 162,495,365 +281,200 5.02% 354,924,087
2017-07-07 2017-07-05 2.237 162,214,165 +17,470 5.01% 362,847,474
2017-07-06 2017-07-04 2.211 162,196,695 +2,131,611 5.01% 358,540,063
2017-07-05 2017-07-03 2.211 160,065,084 +415,910 4.95% 353,828,080
2017-07-04 2017-06-30 2.158 159,649,174 +3 4.93% 344,506,112
2017-07-03 2017-06-29 2.158 159,649,171 -3 4.93% 344,506,106
2017-06-30 2017-06-28 2.184 159,649,174 -25,833 4.93% 348,707,406
2017-06-29 2017-06-27 2.211 159,675,007 -251,560 4.93% 352,965,805
2017-06-28 2017-06-26 2.237 159,926,567 +151,240 4.94% 357,730,479
2017-06-27 2017-06-23 2.211 159,775,327 -165,258 4.94% 353,187,565
2017-06-26 2017-06-22 2.211 159,940,585 +603,777 4.94% 353,552,872
2017-06-23 2017-06-21 2.237 159,336,808 -84,780 4.92% 356,411,281
2017-06-22 2017-06-20 2.289 159,421,588 +96,510 4.93% 364,991,530
2017-06-21 2017-06-19 2.316 159,325,078 -741 4.92% 368,963,339
2017-06-20 2017-06-16 2.395 159,325,819 +1,501 4.92% 381,543,409
2017-06-19 2017-06-15 2.368 159,324,318 +79,038 4.92% 377,347,069
2017-06-16 2017-06-14 3.000 159,245,280 -3,799 4.92% 477,735,840
2017-06-15 2017-06-13 2.816 159,249,079 -1,016,120 4.92% 448,411,880
2017-06-14 2017-06-12 2.895 160,265,199 -28,881 4.95% 463,925,576
2017-06-13 2017-06-09 3.026 160,294,080 +6,079 4.95% 485,100,505
2017-06-12 2017-06-08 3.053 160,288,001 -22,037 4.95% 489,300,214
2017-06-09 2017-06-07 2.763 160,310,038 -479,558 4.95% 442,961,947
2017-06-08 2017-06-06 2.711 160,789,596 -25,082 4.97% 435,824,431
2017-06-07 2017-06-05 2.737 160,814,678 +363,281 4.97% 440,124,382
2017-06-06 2017-06-02 2.763 160,451,397 +25,079 4.96% 443,352,544
2017-06-05 2017-06-01 2.789 160,426,318 -86,640 4.96% 447,504,992
2017-06-02 2017-05-31 2.605 160,512,958 -154,280 4.96% 418,178,496
2017-06-01 2017-05-29 2.605 160,667,238 -171,760 4.96% 418,580,436
2017-05-31 2017-05-26 2.632 160,838,998 +5,320 4.97% 423,260,521
2017-05-29 2017-05-25 2.605 160,833,678 -15,960 4.97% 419,014,056
2017-05-26 2017-05-24 2.605 160,849,638 +760 4.97% 419,055,636
2017-05-25 2017-05-23 2.632 160,848,878 +760 4.97% 423,286,521
2017-05-23 2017-05-19 2.658 160,848,118 +1,520 4.97% 427,517,366
2017-05-19 2017-05-17 2.579 160,846,598 +5,320 4.97% 414,814,911
2017-05-17 2017-05-15 2.632 160,841,278 -326,038 4.97% 423,266,521
2017-05-16 2017-05-12 2.684 161,167,316 +171,000 4.98% 432,607,006
2017-05-15 2017-05-11 2.684 160,996,316 +174,040 4.98% 432,148,006
2017-05-12 2017-05-10 2.632 160,822,276 -6,080 4.97% 423,216,516
2017-05-11 2017-05-09 2.684 160,828,356 +232,559 4.97% 431,697,166
2017-05-10 2017-05-08 2.789 160,595,797 -349,591 4.96% 447,977,750
2017-05-09 2017-05-05 2.816 160,945,388 +899,840 4.97% 453,188,329
2017-05-08 2017-05-04 2.737 160,045,548 +2,742,836 4.95% 438,019,395
2017-05-05 2017-05-02 2.500 157,302,712 +7,605 4.86% 393,256,780
2017-05-04 2017-04-28 2.421 157,295,107 -2,750,446 4.86% 380,819,733
2017-05-02 2017-04-27 2.395 160,045,553 -53,203 4.95% 383,266,982
2017-04-28 2017-04-26 2.395 160,098,756 +115,521 4.95% 383,394,389
2017-04-27 2017-04-25 2.447 159,983,235 -53,198 4.94% 391,537,917
2017-04-26 2017-04-24 2.447 160,036,433 +8 4.95% 391,668,112
2017-04-25 2017-04-21 2.474 160,036,425 -10 4.95% 395,879,578
2017-04-24 2017-04-20 2.421 160,036,435 -2,278 4.95% 387,456,632
2017-04-21 2017-04-19 2.368 160,038,713 +651,318 4.95% 379,039,057
2017-04-20 2017-04-18 2.316 159,387,395 -1,071,597 4.93% 369,107,652
2017-04-19 2017-04-13 2.342 160,458,992 +661,960 4.96% 375,811,850
2017-04-13 2017-04-11 2.316 159,797,032 +389,879 4.94% 370,056,285
2017-04-12 2017-04-10 2.342 159,407,153 +15,960 4.93% 373,348,332
2017-04-11 2017-04-07 2.289 159,391,193 -1 4.93% 364,921,942
2017-04-10 2017-04-06 2.263 159,391,194 -25,079 4.93% 360,727,439
2017-04-07 2017-04-05 2.263 159,416,273 +94,890 4.93% 360,784,197
2017-04-06 2017-04-03 2.237 159,321,383 +235,015 4.92% 356,376,778
2017-04-05 2017-03-31 2.184 159,086,368 +156,626 4.92% 347,478,120
2017-04-03 2017-03-30 2.237 158,929,742 -215,837 4.91% 355,500,739
2017-03-31 2017-03-29 2.316 159,145,579 +189,999 4.92% 368,547,657
2017-03-30 2017-03-28 2.342 158,955,580 +830,682 4.91% 372,290,701
2017-03-29 2017-03-27 2.316 158,124,898 +52,440 4.89% 366,183,974
2017-03-28 2017-03-24 2.395 158,072,458 -1,398,384 4.88% 378,541,939
2017-03-27 2017-03-23 2.289 159,470,842 +1,726,705 4.93% 365,104,296
2017-03-24 2017-03-22 2.316 157,744,137 +172,411 4.87% 365,302,212
2017-03-23 2017-03-21 2.342 157,571,726 -629,168 4.87% 369,049,569
2017-03-22 2017-03-20 2.316 158,200,894 +727,320 4.89% 366,359,965
2017-03-21 2017-03-17 2.316 157,473,574 +113,240 4.87% 364,675,645
2017-03-20 2017-03-16 2.263 157,360,334 -1,118,566 4.86% 356,131,282
2017-03-17 2017-03-15 2.263 158,478,900 +1,250,200 4.90% 358,662,774
2017-03-16 2017-03-14 2.289 157,228,700 -575,078 4.86% 359,970,971
2017-03-15 2017-03-13 2.289 157,803,778 -81,849 4.88% 361,287,597
2017-03-14 2017-03-10 2.263 157,885,627 +451,356 4.88% 357,320,103
2017-03-13 2017-03-09 2.316 157,434,271 +187,175 4.87% 364,584,628
2017-03-10 2017-03-08 2.342 157,247,096 -433,967 4.86% 368,289,251
2017-03-09 2017-03-07 2.342 157,681,063 +209,000 4.87% 369,305,648
2017-03-08 2017-03-06 2.342 157,472,063 +272,840 4.87% 368,816,148
2017-03-07 2017-03-03 2.342 157,199,223 -5,320 4.86% 368,177,128
2017-03-06 2017-03-02 2.395 157,204,543 +216,600 4.86% 376,463,511
2017-03-03 2017-03-01 2.421 156,987,943 -22,036 4.85% 380,076,073
2017-03-02 2017-02-28 2.395 157,009,979 -496,367 4.85% 375,997,581
2017-03-01 2017-02-27 2.395 157,506,346 +191,520 4.87% 377,186,250
2017-02-28 2017-02-24 2.395 157,314,826 +226,141 4.86% 376,727,610
2017-02-27 2017-02-23 2.421 157,088,685 -760 4.85% 380,319,974
2017-02-24 2017-02-22 2.447 157,089,445 +129,200 4.85% 384,455,747
2017-02-23 2017-02-21 2.447 156,960,245 -5,320 4.85% 384,139,547
2017-02-22 2017-02-20 2.447 156,965,565 +19,760 4.85% 384,152,567
2017-02-21 2017-02-17 2.421 156,945,805 -2,017,689 4.85% 379,974,054
2017-02-20 2017-02-16 2.447 158,963,494 +1,652,902 4.91% 389,042,235
2017-02-17 2017-02-15 2.421 157,310,592 +1,113,329 4.86% 380,857,223
2017-02-16 2017-02-14 2.447 156,197,263 -114,760 4.83% 382,272,249
2017-02-15 2017-02-13 2.421 156,312,023 +188,480 4.83% 378,439,635
2017-02-14 2017-02-10 2.421 156,123,543 +210,520 4.82% 377,983,315
2017-02-13 2017-02-09 2.421 155,913,023 -265,144 4.82% 377,473,635
2017-02-10 2017-02-08 2.421 156,178,167 +1,520 4.83% 378,115,562
2017-02-09 2017-02-07 2.500 156,176,647 +742,520 4.83% 390,441,617
2017-02-08 2017-02-06 2.395 155,434,127 +29,640 4.80% 372,223,830
2017-02-07 2017-02-03 2.395 155,404,487 +356,440 4.80% 372,152,850
2017-02-06 2017-02-02 2.368 155,048,047 +301,720 4.79% 367,219,059
2017-02-03 2017-02-01 2.474 154,746,327 +180,253 4.78% 382,793,546
2017-02-02 2017-01-27 2.579 154,566,074 +7,973 4.78% 398,617,770
2017-02-01 2017-01-25 2.553 154,558,101 +485,879 4.78% 394,529,889
2017-01-26 2017-01-24 2.553 154,072,222 +16,324 4.76% 393,289,619
2017-01-25 2017-01-23 2.632 154,055,898 +181,640 4.76% 405,410,258
2017-01-24 2017-01-20 2.632 153,874,258 -11,365 4.76% 404,932,258
2017-01-23 2017-01-19 2.658 153,885,623 -729,606 4.76% 409,011,787
2017-01-20 2017-01-18 2.658 154,615,229 +349,246 4.78% 410,951,003
2017-01-19 2017-01-17 2.579 154,265,983 -327,560 4.77% 397,843,851
2017-01-18 2017-01-16 2.553 154,593,543 -922,640 4.78% 394,620,360
2017-01-17 2017-01-13 2.658 155,516,183 -1,626,817 4.81% 413,345,644
2017-01-16 2017-01-12 2.605 157,143,000 +12,920 4.86% 409,398,868
2017-01-13 2017-01-11 2.474 157,130,080 -486,694 4.86% 388,690,198
2017-01-12 2017-01-10 2.632 157,616,774 +47,342 4.87% 414,780,984
2017-01-11 2017-01-09 2.684 157,569,432 +693,878 4.87% 422,949,528
2017-01-10 2017-01-06 2.763 156,875,554 +825,598 4.85% 433,471,926
2017-01-09 2017-01-05 2.789 156,049,956 -749,636 4.82% 435,297,246
2017-01-06 2017-01-04 2.789 156,799,592 +389,526 4.85% 437,388,336
2017-01-05 2017-01-03 2.842 156,410,066 -93,168 4.83% 444,533,872
2017-01-04 2016-12-30 2.711 156,503,234 +2,280 4.84% 424,206,134
2017-01-03 2016-12-29 2.632 156,500,954 +17,480 4.84% 411,844,616
2016-12-30 2016-12-28 2.684 156,483,474 +58,520 4.84% 420,034,588
2016-12-29 2016-12-23 2.684 156,424,954 -25 4.83% 419,877,508
2016-12-28 2016-12-22 2.684 156,424,979 -1,370,667 4.83% 419,877,575
2016-12-23 2016-12-21 2.684 157,795,646 +123,880 4.88% 423,556,734
2016-12-22 2016-12-20 2.658 157,671,766 +423,118 4.87% 419,074,957
2016-12-21 2016-12-19 2.737 157,248,648 +72,960 4.86% 430,364,721
2016-12-20 2016-12-16 2.921 157,175,688 +108,616 4.86% 459,118,457
2016-12-19 2016-12-15 2.763 157,067,072 +414,855 4.85% 434,001,120
2016-12-16 2016-12-14 2.789 156,652,217 -334,407 4.84% 436,977,237
2016-12-15 2016-12-13 2.921 156,986,624 +1,060,955 4.85% 458,566,191
2016-12-14 2016-12-12 2.895 155,925,669 -858,800 4.82% 451,363,779
2016-12-13 2016-12-09 3.053 156,784,469 -160,361 4.84% 478,605,221
2016-12-12 2016-12-08 3.105 156,944,830 +367,080 4.85% 487,354,998
2016-12-09 2016-12-07 3.105 156,577,750 -156,566 4.84% 486,215,118
2016-12-08 2016-12-06 3.158 156,734,316 +1,531,956 4.84% 494,950,472
2016-12-07 2016-12-05 3.263 155,202,360 -1,035,570 4.80% 506,449,806
2016-12-06 2016-12-02 3.237 156,237,930 +1,043,762 4.83% 505,717,510
2016-12-05 2016-12-01 3.184 155,194,168 +1,267,680 4.80% 494,170,903
2016-12-02 2016-11-30 3.184 153,926,488 +4,409,409 4.76% 490,134,343
2016-12-01 2016-11-29 3.000 149,517,079 +517,289 4.62% 448,551,237
2016-11-30 2016-11-28 2.974 148,999,790 -1,386,240 4.60% 443,078,323
2016-11-29 2016-11-25 2.947 150,386,030 -288,040 4.65% 443,243,036
2016-11-28 2016-11-24 3.000 150,674,070 -480,320 4.66% 452,022,210
2016-11-25 2016-11-23 3.000 151,154,390 +335,920 4.67% 453,463,170
2016-11-24 2016-11-22 2.816 150,818,470 +8,360 4.66% 424,673,060
2016-11-23 2016-11-21 2.842 150,810,110 +2,155,361 4.66% 428,618,207
2016-11-22 2016-11-18 2.579 148,654,749 -709,841 4.59% 383,372,774
2016-11-21 2016-11-17 2.263 149,364,590 +1 4.62% 338,035,651
2016-11-18 2016-11-16 2.237 149,364,589 -165,250 4.62% 334,105,002
2016-11-17 2016-11-15 2.158 149,529,839 +553,280 4.62% 322,669,653
2016-11-16 2016-11-14 2.158 148,976,559 -630,800 4.60% 321,475,733
2016-11-15 2016-11-11 2.263 149,607,359 +324,813 4.62% 338,585,076
2016-11-14 2016-11-10 2.316 149,282,546 -489,610 4.61% 345,706,949
2016-11-08 2016-11-04 2.316 149,772,156 +451,135 4.63% 346,840,782
2016-11-07 2016-11-03 2.316 149,321,021 -1,760,920 4.61% 345,796,049
2016-11-04 2016-11-02 2.316 151,081,941 +280,257 4.67% 349,873,969
2016-11-03 2016-11-01 2.316 150,801,684 -7 4.66% 349,224,952
2016-11-02 2016-10-31 2.316 150,801,691 +1 4.66% 349,224,969
2016-11-01 2016-10-28 2.263 150,801,690 -14,759 4.66% 341,288,035
2016-10-31 2016-10-27 2.289 150,816,449 -355,080 4.66% 345,290,291
2016-10-28 2016-10-26 2.263 151,171,529 -114,000 4.67% 342,125,039
2016-10-27 2016-10-25 2.342 151,285,529 -867 4.68% 354,326,634
2016-10-26 2016-10-24 2.342 151,286,396 +8,859 4.68% 354,328,664
2016-10-25 2016-10-20 2.316 151,277,537 -189,419 4.67% 350,326,928
2016-10-24 2016-10-19 2.342 151,466,956 +295,849 4.68% 354,751,555
2016-10-20 2016-10-18 2.368 151,171,107 -52,440 4.67% 358,036,832
2016-10-19 2016-10-17 2.342 151,223,547 +79,800 4.67% 354,181,465
2016-10-18 2016-10-14 2.368 151,143,747 +7,600 4.67% 357,972,032
2016-10-17 2016-10-13 2.421 151,136,147 -2 4.67% 365,908,566
2016-10-14 2016-10-12 2.421 151,136,149 -13,679 4.67% 365,908,571
2016-10-13 2016-10-11 2.395 151,149,828 +12,919 4.67% 361,964,062
2016-10-12 2016-10-07 2.263 151,136,909 +347,873 4.67% 342,046,689
2016-10-11 2016-10-06 2.342 150,789,036 -31,650 4.73% 353,163,795
2016-10-06 2016-10-04 2.158 150,820,686 +1,762,439 4.74% 325,455,165
2016-10-05 2016-10-03 2.132 149,058,247 -1,401,529 4.68% 317,729,421
2016-10-04 2016-09-30 2.079 150,459,776 -77,520 4.72% 312,797,955
2016-10-03 2016-09-29 2.158 150,537,296 +79,800 4.73% 324,843,639
2016-09-30 2016-09-28 2.158 150,457,496 -26,154 4.72% 324,671,439
2016-09-29 2016-09-27 2.184 150,483,650 -680,066 4.73% 328,687,972
2016-09-28 2016-09-26 2.211 151,163,716 +388,360 4.75% 334,151,372
2016-09-27 2016-09-23 2.184 150,775,356 +211,280 4.73% 329,325,120
2016-09-26 2016-09-22 2.184 150,564,076 +3,800 4.73% 328,863,640
2016-09-22 2016-09-20 2.289 150,560,276 +338,960 4.73% 344,703,790
2016-09-21 2016-09-19 2.368 150,221,316 +140,487 4.72% 355,787,327
2016-09-20 2016-09-15 2.368 150,080,829 +502,740 4.71% 355,454,595
2016-09-19 2016-09-14 2.289 149,578,089 +342,084 4.70% 342,455,098
2016-09-15 2016-09-13 2.263 149,236,005 -509,202 4.69% 337,744,643
2016-09-14 2016-09-12 2.211 149,745,207 +465,878 4.70% 331,015,721
2016-09-13 2016-09-09 2.237 149,279,329 -601,127 4.69% 333,914,289
2016-09-12 2016-09-08 2.211 149,880,456 +633,080 4.71% 331,314,692
2016-09-09 2016-09-07 2.105 149,247,376 -411,160 4.69% 314,205,002
2016-09-08 2016-09-06 2.132 149,658,536 +418,259 4.70% 319,008,985
2016-09-07 2016-09-05 2.000 149,240,277 +450,382 4.69% 298,480,554
2016-09-06 2016-09-02 1.921 148,789,895 -9,880 4.67% 285,833,219
2016-09-05 2016-09-01 1.895 148,799,775 -224,202 4.67% 281,936,416
2016-09-02 2016-08-31 1.895 149,023,977 +271,320 4.68% 282,361,220
2016-09-01 2016-08-30 1.921 148,752,657 -2 4.67% 285,761,683
2016-08-31 2016-08-29 1.921 148,752,659 -271,328 4.67% 285,761,687
2016-08-26 2016-08-24 1.921 149,023,987 -46,360 4.68% 286,282,922
2016-08-25 2016-08-23 1.947 149,070,347 +196,080 4.68% 290,294,886
2016-08-24 2016-08-22 2.053 148,874,267 +324,520 4.67% 305,584,022
2016-08-23 2016-08-19 2.079 148,549,747 -7,600 4.66% 308,827,106
2016-08-22 2016-08-18 2.105 148,557,347 -294,120 4.66% 312,752,309
2016-08-19 2016-08-17 2.000 148,851,467 -25,840 4.67% 297,702,934
2016-08-18 2016-08-16 2.000 148,877,307 +294,120 4.67% 297,754,614
2016-08-17 2016-08-15 1.974 148,583,187 -3,800 4.67% 293,256,290
2016-08-16 2016-08-12 1.974 148,586,987 +32,457 4.67% 293,263,790
2016-08-15 2016-08-11 1.947 148,554,530 -34,960 4.66% 289,290,401
2016-08-10 2016-08-08 1.947 148,589,490 -248,519 4.67% 289,358,481
2016-08-09 2016-08-05 1.868 148,838,009 +248,413 4.67% 278,092,069
2016-08-08 2016-08-04 1.895 148,589,596 -609,520 4.67% 281,538,182
2016-08-05 2016-08-03 1.842 149,199,116 +30,074 4.68% 274,840,477
2016-08-04 2016-08-01 1.842 149,169,042 -760 4.68% 274,785,077
2016-08-03 2016-07-29 1.789 149,169,802 +76,502 4.68% 266,935,435
2016-08-01 2016-07-28 1.789 149,093,300 -760 4.68% 266,798,537
2016-07-29 2016-07-27 1.789 149,094,060 -3,040 4.68% 266,799,897
2016-07-28 2016-07-26 1.816 149,097,100 +23,559 4.68% 270,728,945
2016-07-27 2016-07-25 1.816 149,073,541 -1 4.68% 270,686,167
2016-07-26 2016-07-22 1.842 149,073,542 -231,807 4.68% 274,609,156
2016-07-25 2016-07-21 1.868 149,305,349 -23,560 4.69% 278,965,257
2016-07-22 2016-07-20 1.868 149,328,909 +255,360 4.69% 279,009,277
2016-07-21 2016-07-19 1.842 149,073,549 -42,554 4.68% 274,609,169
2016-07-20 2016-07-18 1.868 149,116,103 +4,558 4.68% 278,611,666
2016-07-19 2016-07-15 1.868 149,111,545 -458,451 4.68% 278,603,150
2016-07-18 2016-07-14 1.921 149,569,996 +266,760 4.70% 287,331,834
2016-07-15 2016-07-13 1.947 149,303,236 +43,320 4.69% 290,748,407
2016-07-14 2016-07-12 1.868 149,259,916 +12,920 4.69% 278,880,369
2016-07-13 2016-07-11 1.842 149,246,996 +18,240 4.69% 274,928,677
2016-07-12 2016-07-08 1.842 149,228,756 -116,280 4.69% 274,895,077
2016-07-11 2016-07-07 1.868 149,345,036 +4,560 4.69% 279,039,409
2016-07-08 2016-07-06 1.816 149,340,476 +266,760 4.69% 271,170,864
2016-07-07 2016-07-05 1.842 149,073,716 -216,549 4.68% 274,609,477
2016-07-06 2016-07-04 1.816 149,290,265 +196,840 4.69% 271,079,692
2016-07-05 2016-06-30 1.789 149,093,425 +22,040 4.68% 266,798,761
2016-06-30 2016-06-28 1.763 149,071,385 -7,852 4.68% 262,836,389
2016-06-29 2016-06-27 1.763 149,079,237 -15,508 4.68% 262,850,234
2016-06-28 2016-06-24 1.763 149,094,745 -1,462,281 4.68% 262,877,577
2016-06-27 2016-06-23 1.842 150,557,026 +1,049,560 4.73% 277,341,890
2016-06-24 2016-06-22 1.763 149,507,466 -7,600 4.69% 263,605,269
2016-06-23 2016-06-21 1.789 149,515,066 -192,280 4.69% 267,553,276
2016-06-22 2016-06-20 1.789 149,707,346 -1,029,800 4.70% 267,897,356
2016-06-21 2016-06-17 1.816 150,737,146 +155,040 4.73% 273,706,923
2016-06-20 2016-06-16 1.737 150,582,106 +1,220,560 4.73% 261,537,342
2016-06-17 2016-06-15 1.763 149,361,546 +151,240 4.69% 263,347,989
2016-06-16 2016-06-14 1.789 149,210,306 -6,840 4.69% 267,007,916
2016-06-14 2016-06-10 1.842 149,217,146 +12,920 4.69% 274,873,690
2016-06-10 2016-06-07 2.026 149,204,226 -328,320 4.68% 302,334,879
2016-06-07 2016-06-03 2.079 149,532,546 +335,160 4.70% 310,870,293
2016-06-03 2016-06-01 2.053 149,197,386 -1,101,753 4.68% 306,247,266
2016-06-02 2016-05-31 2.026 150,299,139 +1,140,760 4.72% 304,553,518
2016-06-01 2016-05-30 2.053 149,158,379 +21 4.68% 306,167,199
2016-05-31 2016-05-27 2.000 149,158,358 -1,900,612 4.68% 298,316,716
2016-05-30 2016-05-26 1.974 151,058,970 +1,900,000 4.74% 298,142,704
2016-05-27 2016-05-25 2.026 149,158,970 -48,640 4.68% 302,243,176
2016-05-26 2016-05-24 2.053 149,207,610 +43,320 4.69% 306,268,252
2016-05-24 2016-05-20 2.053 149,164,290 -4,560 4.68% 306,179,332
2016-05-23 2016-05-19 2.026 149,168,850 -576,840 4.68% 302,263,196
2016-05-20 2016-05-18 2.053 149,745,690 +593,560 4.70% 307,372,732
2016-05-19 2016-05-17 2.053 149,152,130 +7,600 4.68% 306,154,372
2016-05-17 2016-05-13 2.079 149,144,530 -14,858 4.68% 310,063,628
2016-05-16 2016-05-12 2.158 149,159,388 +3,040 4.68% 321,870,258
2016-05-13 2016-05-11 2.289 149,156,348 -31,160 4.68% 341,489,534
2016-05-12 2016-05-10 2.342 149,187,508 -58,520 4.68% 349,412,848
2016-05-11 2016-05-09 2.342 149,246,028 +40,280 4.69% 349,549,908
2016-05-10 2016-05-06 2.368 149,205,748 +57,000 4.69% 353,382,035
2016-05-09 2016-05-05 2.421 149,148,748 -2 4.68% 361,096,969
2016-05-06 2016-05-04 2.368 149,148,750 -37,167 4.68% 353,247,039
2016-05-04 2016-04-29 2.421 149,185,917 -34,960 4.68% 361,186,957
2016-04-29 2016-04-27 2.421 149,220,877 -20,520 4.69% 361,271,597
2016-04-28 2016-04-26 2.395 149,241,397 +22,040 4.69% 357,393,872
2016-04-25 2016-04-21 2.421 149,219,357 +13,680 4.69% 361,267,917
2016-04-18 2016-04-14 2.474 149,205,677 +28,120 4.69% 369,087,727
2016-04-15 2016-04-13 2.447 149,177,557 +28,120 4.68% 365,092,442
2016-04-13 2016-04-11 2.421 149,149,437 -156,709 4.68% 361,098,637
2016-04-08 2016-04-06 2.368 149,306,146 -1,009,280 4.69% 353,619,819
2016-04-07 2016-04-05 2.368 150,315,426 +902,880 4.72% 356,010,219
2016-04-06 2016-04-01 2.447 149,412,546 +15,960 4.69% 365,667,547
2016-04-01 2016-03-30 2.421 149,396,586 +2,750,972 4.69% 361,696,998
2016-03-31 2016-03-29 2.474 146,645,614 -194,562 4.60% 362,754,940
2016-03-30 2016-03-24 2.500 146,840,176 +194,560 4.61% 367,100,440
2016-03-29 2016-03-23 2.474 146,645,616 -739,712 4.60% 362,754,945
2016-03-24 2016-03-22 2.474 147,385,328 -53,264 4.63% 364,584,759
2016-03-23 2016-03-21 2.447 147,438,592 -771,339 4.63% 360,836,554
2016-03-22 2016-03-18 2.421 148,209,931 +10,640 4.65% 358,824,043
2016-03-21 2016-03-17 2.395 148,199,291 +29,639 4.65% 354,898,302
2016-03-18 2016-03-16 2.368 148,169,652 -2,083,920 4.65% 350,928,123
2016-03-17 2016-03-15 2.395 150,253,572 +426,357 4.72% 359,817,765
2016-03-15 2016-03-11 2.342 149,827,215 -150,480 4.70% 350,911,109
2016-03-14 2016-03-10 2.368 149,977,695 +1,410,560 4.71% 355,210,330
2016-03-11 2016-03-09 2.342 148,567,135 +163,021 4.66% 347,959,869
2016-03-10 2016-03-08 2.342 148,404,114 -2,803,640 4.66% 347,578,056
2016-03-09 2016-03-07 2.368 151,207,754 -171,756 4.75% 358,123,628
2016-03-08 2016-03-04 2.316 151,379,510 -3,589 4.75% 350,563,076
2016-03-07 2016-03-03 2.289 151,383,099 +2,062,637 4.75% 346,587,621
2016-03-04 2016-03-02 2.263 149,320,462 +197,749 4.69% 337,935,782
2016-03-03 2016-03-01 2.316 149,122,713 -79,040 4.68% 345,336,809
2016-03-02 2016-02-29 2.421 149,201,753 +293,355 4.68% 361,225,297
2016-03-01 2016-02-26 2.632 148,908,398 -60,817 4.68% 391,864,205
2016-02-26 2016-02-24 2.763 148,969,215 +81,320 4.68% 411,625,462
2016-02-25 2016-02-23 2.737 148,887,895 +117,800 4.68% 407,482,660
2016-02-24 2016-02-22 2.763 148,770,095 +411,918 4.67% 411,075,262
2016-02-23 2016-02-19 2.763 148,358,177 +793,349 4.66% 409,937,068
2016-02-22 2016-02-18 2.842 147,564,828 +82,080 4.63% 419,394,774
2016-02-19 2016-02-17 2.842 147,482,748 -997,493 4.63% 419,161,494
2016-02-18 2016-02-16 2.842 148,480,241 -1,057,050 4.66% 421,996,474
2016-02-17 2016-02-15 2.895 149,537,291 +1,003,198 4.70% 432,871,106
2016-02-16 2016-02-12 2.816 148,534,093 -127,973 4.66% 418,240,736
2016-02-15 2016-02-11 2.842 148,662,066 +91,960 4.67% 422,513,240
2016-02-12 2016-02-05 3.000 148,570,106 +258,222 4.67% 445,710,318
2016-02-11 2016-02-04 3.026 148,311,884 -269,800 4.66% 448,838,596
2016-02-05 2016-02-03 2.974 148,581,684 +570,757 4.67% 441,835,008
2016-02-04 2016-02-02 3.026 148,010,927 -573,040 4.65% 447,927,805
2016-02-03 2016-02-01 3.105 148,583,967 +8,360 4.67% 461,392,319
2016-02-02 2016-01-29 3.132 148,575,607 +21,278 4.67% 465,276,243
2016-02-01 2016-01-28 3.211 148,554,329 -736,930 4.66% 476,937,583
2016-01-29 2016-01-27 3.132 149,291,259 -72,960 4.69% 467,517,364
2016-01-28 2016-01-26 3.184 149,364,219 +125,929 4.69% 475,607,118
2016-01-27 2016-01-25 3.237 149,238,290 -504,683 4.69% 483,060,781
2016-01-26 2016-01-22 3.237 149,742,973 -2,439,601 4.70% 484,694,360
2016-01-25 2016-01-21 3.158 152,182,574 +614,914 4.78% 480,576,549
2016-01-22 2016-01-20 3.289 151,567,660 +2,580,960 4.76% 498,577,829
2016-01-21 2016-01-19 3.342 148,986,700 +2,280 4.68% 497,929,234
2016-01-20 2016-01-18 3.368 148,984,420 +109,440 4.68% 501,842,257
2016-01-18 2016-01-14 3.553 148,874,980 -63,840 4.67% 528,897,955
2016-01-15 2016-01-13 3.658 148,938,820 +6,080 4.68% 544,802,526
2016-01-14 2016-01-12 3.658 148,932,740 +11,522,360 4.68% 544,780,286
2016-01-13 2016-01-11 3.474 137,410,380 -369,358 4.31% 477,320,267
2016-01-12 2016-01-08 3.658 137,779,738 -1,007,000 4.33% 503,983,778
2016-01-11 2016-01-07 3.684 138,786,738 +709,071 4.36% 511,319,561
2016-01-08 2016-01-06 3.947 138,077,667 -50,920 4.34% 545,043,422
2016-01-07 2016-01-05 3.684 138,128,587 -181,520 4.34% 508,894,794
2016-01-06 2016-01-04 3.737 138,310,107 +161,880 4.34% 516,843,031
2016-01-05 2015-12-31 3.868 138,148,227 +29,113 4.34% 534,415,510
2016-01-04 2015-12-29 3.763 138,119,114 +51,680 4.34% 519,764,034
2015-12-30 2015-12-28 3.737 138,067,434 -318,135 4.34% 515,936,201
2015-12-29 2015-12-24 3.737 138,385,569 +188,100 4.35% 517,125,021
2015-12-28 2015-12-22 3.711 138,197,469 -592,181 4.34% 512,785,345
2015-12-23 2015-12-21 3.684 138,789,650 +419,520 4.36% 511,330,289
2015-12-22 2015-12-18 3.684 138,370,130 -296,495 4.34% 509,784,689
2015-12-21 2015-12-17 3.711 138,666,625 +3,040 4.35% 514,526,161
2015-12-17 2015-12-15 3.737 138,663,585 -760 4.35% 518,163,923
2015-12-16 2015-12-14 3.711 138,664,345 +438,520 4.35% 514,517,701
2015-12-15 2015-12-11 3.711 138,225,825 +64,385 4.34% 512,890,561
2015-12-14 2015-12-10 3.816 138,161,440 -72,677 4.34% 527,194,968
2015-12-11 2015-12-09 3.921 138,234,117 -56,240 4.34% 542,023,248
2015-12-10 2015-12-08 3.947 138,290,357 -365,938 4.34% 545,882,988
2015-12-09 2015-12-07 3.921 138,656,295 +380,760 4.35% 543,678,630
2015-12-08 2015-12-04 3.974 138,275,535 -524,771 4.34% 549,463,310
2015-12-07 2015-12-03 4.026 138,800,306 +3,800 4.36% 558,853,864
2015-12-04 2015-12-02 4.000 138,796,506 -54,228 4.36% 555,186,024
2015-12-03 2015-12-01 4.053 138,850,734 +499,667 4.36% 562,710,869
2015-12-02 2015-11-30 3.947 138,351,067 +75,240 4.34% 546,122,633
2015-12-01 2015-11-27 3.974 138,275,827 +14,440 4.34% 549,464,470
2015-11-27 2015-11-25 4.105 138,261,387 +52,852 4.34% 567,599,378
2015-11-26 2015-11-24 4.237 138,208,535 -60,040 4.34% 585,567,740
2015-11-25 2015-11-23 4.289 138,268,575 +72,095 4.34% 593,099,414
2015-11-24 2015-11-20 4.237 138,196,480 -315,401 4.34% 585,516,665
2015-11-23 2015-11-19 4.211 138,511,881 +307,040 4.35% 583,207,920
2015-11-20 2015-11-18 4.158 138,204,841 -47,880 4.34% 574,641,181
2015-11-19 2015-11-17 4.105 138,252,721 -16,644 4.34% 567,563,802
2015-11-18 2015-11-16 4.158 138,269,365 +683 4.34% 574,909,465
2015-11-17 2015-11-13 4.263 138,268,682 +247,000 4.34% 589,461,223
2015-11-16 2015-11-12 4.342 138,021,682 +3,075,036 4.33% 599,304,672
2015-11-13 2015-11-11 4.289 134,946,646 +1,617,279 4.24% 578,850,087
2015-11-12 2015-11-10 4.211 133,329,367 +2,226,800 4.19% 561,386,808
2015-11-11 2015-11-09 4.211 131,102,567 +965,199 4.12% 552,010,808
2015-11-10 2015-11-06 4.105 130,137,368 -853,455 4.09% 534,248,142
2015-11-06 2015-11-04 4.211 130,990,823 +1,093,924 4.11% 551,540,307
2015-11-05 2015-11-03 4.237 129,896,899 +48,607 4.08% 550,352,651
2015-11-04 2015-11-02 4.211 129,848,292 +10,580 4.08% 546,729,651
2015-11-02 2015-10-29 4.237 129,837,712 -340,262 4.08% 550,101,885
2015-10-30 2015-10-28 4.289 130,177,974 +115,520 4.09% 558,394,994
2015-10-29 2015-10-27 4.237 130,062,454 +98,040 4.08% 551,054,081
2015-10-28 2015-10-26 4.263 129,964,414 +3,708 4.08% 554,058,818
2015-10-27 2015-10-23 4.289 129,960,706 -153,514 4.08% 557,463,028
2015-10-26 2015-10-22 4.237 130,114,220 +32,667 4.09% 551,273,406
2015-10-23 2015-10-20 4.211 130,081,553 -36,480 4.08% 547,711,802
2015-10-22 2015-10-19 4.263 130,118,033 -32,972 4.09% 554,713,720
2015-10-20 2015-10-16 4.237 130,151,005 +31,153 4.09% 551,429,258
2015-10-19 2015-10-15 4.237 130,119,852 +23,560 4.09% 551,297,268
2015-10-16 2015-10-14 4.316 130,096,292 -361,004 4.08% 561,468,208
2015-10-15 2015-10-13 4.342 130,457,296 +862,744 4.10% 566,459,312
2015-10-14 2015-10-12 4.289 129,594,552 +267,332 4.07% 555,892,420
2015-10-13 2015-10-09 4.316 129,327,220 +33,170 4.06% 558,149,055
2015-10-12 2015-10-08 4.263 129,294,050 -30,407 4.06% 551,200,950
2015-10-09 2015-10-07 4.368 129,324,457 +4,568 4.06% 564,943,681
2015-10-08 2015-10-06 4.211 129,319,889 +113,458 4.06% 544,504,796
2015-10-07 2015-10-05 4.237 129,206,431 +21,351 4.06% 547,427,247
2015-10-06 2015-10-02 4.184 129,185,080 +4,419 4.06% 540,537,572
2015-10-05 2015-09-30 4.211 129,180,661 +1,520 4.06% 543,918,573
2015-10-02 2015-09-29 4.211 129,179,141 -317,985 4.06% 543,912,173
2015-09-30 2015-09-25 4.342 129,497,126 +6,840 4.07% 562,290,152
2015-09-29 2015-09-24 4.316 129,490,286 +15,200 4.07% 558,852,813
2015-09-25 2015-09-23 4.342 129,475,086 +30,400 4.07% 562,194,452
2015-09-24 2015-09-22 4.421 129,444,686 +68,400 4.06% 572,281,770
2015-09-23 2015-09-21 4.368 129,376,286 +158,080 4.06% 565,170,091
2015-09-22 2015-09-18 4.632 129,218,206 +2,036,940 4.06% 598,484,323
2015-09-21 2015-09-17 4.158 127,181,266 +538,297 3.99% 528,806,317
2015-09-18 2015-09-16 4.263 126,642,969 +1,325,106 3.98% 539,898,973
2015-09-17 2015-09-15 4.026 125,317,863 -250,873 3.93% 504,569,290
2015-09-16 2015-09-14 3.921 125,568,736 +2,280 3.94% 492,361,623
2015-09-15 2015-09-11 3.974 125,566,456 +19,000 3.94% 498,961,444
2015-09-14 2015-09-10 3.947 125,547,456 -52,440 3.94% 495,582,063
2015-09-11 2015-09-09 3.974 125,599,896 +27,360 3.94% 499,094,324
2015-09-10 2015-09-08 3.868 125,572,536 -28,120 3.94% 485,767,442
2015-09-09 2015-09-07 3.842 125,600,656 -5,320 3.94% 482,570,941
2015-09-08 2015-09-04 3.632 125,605,976 -101,621 3.94% 456,148,018
2015-09-07 2015-09-02 3.737 125,707,597 +70,680 3.95% 469,749,441
2015-09-04 2015-09-01 3.842 125,636,917 -31,920 3.94% 482,710,260
2015-09-02 2015-08-31 3.868 125,668,837 +53,960 3.95% 486,139,975
2015-09-01 2015-08-28 3.895 125,614,877 +3,800 3.94% 489,236,889
2015-08-31 2015-08-27 3.816 125,611,077 -1 3.94% 479,305,425
2015-08-28 2015-08-26 3.605 125,611,078 -114,662 3.94% 452,860,992
2015-08-27 2015-08-25 3.605 125,725,740 -22,693 3.95% 453,274,378
2015-08-26 2015-08-24 3.632 125,748,433 -149,900 3.95% 456,665,362
2015-08-25 2015-08-21 3.947 125,898,333 -297,933 3.95% 496,967,104
2015-08-24 2015-08-20 4.026 126,196,266 +112,479 3.96% 508,106,018
2015-08-21 2015-08-19 4.158 126,083,787 -373,934 3.96% 524,243,114
2015-08-20 2015-08-18 4.263 126,457,721 -301,026 3.97% 539,109,232
2015-08-19 2015-08-17 4.316 126,758,747 -188,089 3.98% 547,064,066
2015-08-18 2015-08-14 4.342 126,946,836 +618,423 3.99% 551,216,525
2015-08-17 2015-08-13 4.500 126,328,413 -248,626 3.97% 568,477,858
2015-08-14 2015-08-12 4.605 126,577,039 +18,527 3.97% 582,920,574
2015-08-13 2015-08-11 4.447 126,558,512 -1,509 3.97% 562,852,330
2015-08-12 2015-08-10 4.447 126,560,021 -760 3.97% 562,859,041
2015-08-11 2015-08-07 4.368 126,560,781 -1,520 3.97% 552,870,780
2015-08-10 2015-08-06 4.211 126,562,301 +15,960 3.97% 532,893,899
2015-08-07 2015-08-05 4.368 126,546,341 +73,720 3.97% 552,807,700
2015-08-06 2015-08-04 4.447 126,472,621 -280,706 3.97% 562,470,341
2015-08-05 2015-08-03 4.421 126,753,327 +37,240 3.98% 560,383,130
2015-08-04 2015-07-31 4.526 126,716,087 +4,837 3.98% 573,557,025
2015-08-03 2015-07-30 4.605 126,711,250 -6,080 3.98% 583,538,651
2015-07-31 2015-07-29 4.421 126,717,330 +226,990 3.98% 560,223,985
2015-07-30 2015-07-28 4.395 126,490,340 +6,080 3.97% 555,891,757
2015-07-29 2015-07-27 4.289 126,484,260 -1,520 3.97% 542,550,905
2015-07-27 2015-07-23 4.447 126,485,780 -9,120 3.97% 562,528,864
2015-07-24 2015-07-22 4.421 126,494,900 -102,600 3.97% 559,240,611
2015-07-23 2015-07-21 4.500 126,597,500 -218,120 3.98% 569,688,750
2015-07-22 2015-07-20 4.500 126,815,620 +424,727 3.98% 570,670,290
2015-07-21 2015-07-17 4.500 126,390,893 +214,320 3.97% 568,759,018
2015-07-20 2015-07-16 4.474 126,176,573 -361,760 3.96% 564,474,142
2015-07-17 2015-07-15 4.342 126,538,333 +244,962 3.97% 549,442,762
2015-07-16 2015-07-14 4.342 126,293,371 -177,737 3.97% 548,379,111
2015-07-15 2015-07-13 4.237 126,471,108 -141,360 3.98% 535,838,115
2015-07-14 2015-07-10 4.132 126,612,468 -34,201 3.99% 523,109,407
2015-07-13 2015-07-09 4.000 126,646,669 -145,411 3.99% 506,586,676
2015-07-10 2015-07-08 3.763 126,792,080 -202,920 3.99% 477,138,617
2015-07-09 2015-07-07 3.974 126,995,000 -154,272 4.00% 504,638,026
2015-07-08 2015-07-06 4.026 127,149,272 -136,804 4.00% 511,943,121
2015-07-07 2015-07-03 4.211 127,286,076 -19,000 4.01% 535,941,373
2015-07-06 2015-07-02 4.237 127,305,076 +61,673 4.01% 539,371,506
2015-07-03 2015-06-30 4.289 127,243,403 -1,515,452 4.01% 545,807,229
2015-07-02 2015-06-29 4.184 128,758,855 +68,400 4.05% 538,754,156
2015-06-29 2015-06-25 4.421 128,690,455 -15,200 4.05% 568,947,275
2015-06-26 2015-06-24 4.474 128,705,655 -38,760 4.05% 575,788,457
2015-06-25 2015-06-23 4.553 128,744,415 -40,280 4.05% 586,125,889
2015-06-24 2015-06-22 4.579 128,784,695 +22,798 4.05% 589,698,340
2015-06-23 2015-06-19 4.553 128,761,897 -3,043 4.05% 586,205,478
2015-06-19 2015-06-17 4.500 128,764,940 -152,077 4.05% 579,442,230
2015-06-18 2015-06-16 4.553 128,917,017 +530,473 4.06% 586,911,683
2015-06-17 2015-06-15 4.474 128,386,544 -312,353 4.04% 574,360,855
2015-06-16 2015-06-12 4.500 128,698,897 +629,273 4.05% 579,145,036
2015-06-15 2015-06-11 4.526 128,069,624 +688,437 4.03% 579,683,561
2015-06-12 2015-06-10 4.342 127,381,187 +313,113 4.01% 553,102,522
2015-06-11 2015-06-09 4.342 127,068,074 +36,453 4.00% 551,742,953
2015-06-10 2015-06-08 4.447 127,031,621 +15,958 4.00% 564,956,420
2015-06-09 2015-06-05 4.395 127,015,663 -18,240 4.00% 558,200,414
2015-06-08 2015-06-04 4.474 127,033,903 -329,087 4.00% 568,309,566
2015-06-05 2015-06-03 4.474 127,362,990 -1,013,841 4.01% 569,781,797
2015-06-04 2015-06-02 4.553 128,376,831 -6,081 4.04% 584,452,415
2015-06-03 2015-06-01 4.526 128,382,912 -5,032,545 4.04% 581,101,602
2015-06-02 2015-05-29 4.579 133,415,457 -6,392,534 4.20% 610,902,356
2015-06-01 2015-05-28 4.500 139,807,991 -281,894 4.40% 629,135,959
2015-05-29 2015-05-27 4.553 140,089,885 +212,804 4.41% 637,777,634
2015-05-28 2015-05-26 4.632 139,877,081 +28,876 4.40% 647,851,744
2015-05-27 2015-05-22 4.737 139,848,205 -179,367 4.40% 662,438,866
2015-05-22 2015-05-20 4.684 140,027,572 -233,320 4.41% 655,918,627
2015-05-21 2015-05-19 4.789 140,260,892 +146,680 4.41% 671,775,851
2015-05-20 2015-05-18 4.684 140,114,212 -1,900,000 4.41% 656,324,467
2015-05-19 2015-05-15 4.579 142,014,212 +11,400 4.47% 650,275,602
2015-05-18 2015-05-14 4.579 142,002,812 +158,080 4.47% 650,223,402
2015-05-15 2015-05-13 4.316 141,844,732 +418,757 4.46% 612,172,001
2015-05-14 2015-05-12 4.316 141,425,975 -430,232 4.45% 610,364,734
2015-05-13 2015-05-11 4.395 141,856,207 +967,991 4.47% 623,420,699
2015-05-12 2015-05-08 4.316 140,888,216 -72,200 4.43% 608,043,880
2015-05-11 2015-05-07 4.158 140,960,416 -9,880 4.44% 586,098,572
2015-05-08 2015-05-06 4.237 140,970,296 +84,082 4.44% 597,268,886
2015-05-07 2015-05-05 4.105 140,886,214 -760 4.43% 578,374,984
2015-05-06 2015-05-04 4.184 140,886,974 -32,680 4.43% 589,500,760
2015-05-05 2015-04-30 4.184 140,919,654 -2,164,484 4.44% 589,637,500
2015-05-04 2015-04-29 4.184 143,084,138 -2,010,960 4.50% 598,694,156
2015-04-30 2015-04-28 4.263 145,095,098 -2,831,000 4.57% 618,563,313
2015-04-29 2015-04-27 4.342 147,926,098 +310,840 4.66% 642,310,689
2015-04-28 2015-04-24 4.395 147,615,258 -155,040 4.65% 648,730,213
2015-04-27 2015-04-23 4.447 147,770,298 -336,680 4.65% 657,188,957
2015-04-24 2015-04-22 4.526 148,106,978 -452,960 4.66% 670,378,953
2015-04-23 2015-04-21 4.500 148,559,938 -1,146,840 4.68% 668,519,721
2015-04-22 2015-04-20 4.395 149,706,778 +40,280 4.71% 657,921,893
2015-04-21 2015-04-17 4.579 149,666,498 -50,920 4.71% 685,315,017
2015-04-20 2015-04-16 4.684 149,717,418 -2,682,800 4.71% 701,307,905
2015-04-17 2015-04-15 4.316 152,400,218 +672,964 4.80% 657,727,257
2015-04-16 2015-04-14 4.342 151,727,254 -51,680 4.78% 658,815,708
2015-04-15 2015-04-13 4.342 151,778,934 -152,761 4.78% 659,040,108
2015-04-14 2015-04-10 4.421 151,931,695 -330,600 4.78% 671,698,020
2015-04-13 2015-04-09 4.263 152,262,295 -3,955,403 4.79% 649,118,205
2015-04-10 2015-04-08 4.421 156,217,698 -2,920,680 4.92% 690,646,665
2015-04-09 2015-04-02 4.289 159,138,378 -2,652,400 5.01% 682,619,885
2015-04-08 2015-04-01 4.184 161,790,778 -4,126,040 5.09% 676,966,676
2015-04-02 2015-03-31 4.000 165,916,818 -1,569,400 5.22% 663,667,272
2015-04-01 2015-03-30 3.947 167,486,218 +2,401,512 5.27% 661,129,808
2015-03-31 2015-03-27 3.605 165,084,706 +5,213,600 5.20% 595,173,808
2015-03-30 2015-03-26 3.211 159,871,106 +580,640 5.03% 513,270,393
2015-03-27 2015-03-25 3.263 159,290,466 +4 5.01% 519,789,942
2015-03-26 2015-03-24 3.342 159,290,462 -3,046 5.01% 532,365,491
2015-03-25 2015-03-23 3.237 159,293,508 +3,040 5.01% 515,607,934
2015-03-24 2015-03-20 3.237 159,290,468 +572,280 5.01% 515,598,094
2015-03-23 2015-03-19 3.211 158,718,188 +210,519 5.00% 509,568,919
2015-03-20 2015-03-18 3.237 158,507,669 -782,802 4.99% 513,064,297
2015-03-19 2015-03-17 3.237 159,290,471 +34,195 5.01% 515,598,103
2015-03-18 2015-03-16 3.263 159,256,276 -61,560 5.01% 519,678,374
2015-03-17 2015-03-13 3.368 159,317,836 -110,960 5.01% 536,649,553
2015-03-16 2015-03-12 3.395 159,428,796 -502,234 5.02% 541,218,807
2015-03-13 2015-03-11 3.263 159,931,030 +725,537 5.03% 521,880,203
2015-03-12 2015-03-10 3.289 159,205,493 -3,737,559 5.01% 523,702,280
2015-03-11 2015-03-09 3.263 162,943,052 +2,992,473 5.13% 531,708,907
2015-03-10 2015-03-06 3.316 159,950,579 +2,621,240 5.03% 530,362,446
2015-03-09 2015-03-05 3.368 157,329,339 +3,350,840 4.95% 529,951,458
2015-03-06 2015-03-04 3.447 153,978,499 +1,350,520 4.85% 530,820,615
2015-03-05 2015-03-03 3.421 152,627,979 +3,658,638 4.80% 522,148,349
2015-03-04 2015-03-02 3.421 148,969,341 +554,800 4.69% 509,631,956
2015-03-03 2015-02-27 3.500 148,414,541 -3,459,997 4.67% 519,450,893
2015-03-02 2015-02-26 3.553 151,874,538 +5,801,427 4.78% 539,554,280
2015-02-27 2015-02-25 3.579 146,073,111 +38,000 4.60% 522,787,976
2015-02-26 2015-02-24 3.500 146,035,111 -681,720 4.60% 511,122,888
2015-02-25 2015-02-23 3.605 146,716,831 -1,567,120 4.62% 528,952,785
2015-02-24 2015-02-18 3.632 148,283,951 -1,742,543 4.67% 538,504,875
2015-02-23 2015-02-16 3.789 150,026,494 +1,350,657 4.72% 568,521,451
2015-02-17 2015-02-13 3.684 148,675,837 -722,000 4.68% 547,753,084
2015-02-16 2015-02-12 3.711 149,397,837 +376,199 4.70% 554,344,606
2015-02-13 2015-02-11 3.789 149,021,638 -43,463 4.69% 564,713,576
2015-02-12 2015-02-10 3.868 149,065,101 -13,769,680 4.69% 576,646,575
2015-02-11 2015-02-09 3.895 162,834,781 -1,011,560 5.13% 634,198,621
2015-02-10 2015-02-06 3.921 163,846,341 -4,806,476 5.16% 642,450,127
2015-02-09 2015-02-05 3.868 168,652,817 -27,360 5.31% 652,420,108
2015-02-06 2015-02-04 3.789 168,680,177 -113,686 5.31% 639,209,092
2015-02-05 2015-02-03 3.789 168,793,863 -376,200 5.31% 639,639,902
2015-02-04 2015-02-02 3.842 169,170,063 +63,225 5.32% 649,969,189
2015-02-03 2015-01-30 3.868 169,106,838 -16,355,960 5.32% 654,176,452
2015-02-02 2015-01-29 3.789 185,462,798 +190,760 5.84% 702,806,392
2015-01-30 2015-01-28 3.842 185,272,038 +4,245,641 5.83% 711,834,672
2015-01-29 2015-01-27 3.868 181,026,397 -4,625,645 5.70% 700,286,325
2015-01-28 2015-01-26 3.737 185,652,042 +775,200 5.84% 693,752,367
2015-01-27 2015-01-23 3.842 184,876,842 +15,753,420 5.82% 710,316,288
2015-01-26 2015-01-22 3.895 169,123,422 -15,101,816 5.32% 658,691,223
2015-01-23 2015-01-21 4.026 184,225,238 +2,071,472 5.80% 741,748,985
2015-01-22 2015-01-20 3.921 182,153,766 +11,688,630 5.73% 714,234,504
2015-01-21 2015-01-19 3.921 170,465,136 +145,160 5.37% 668,402,770
2015-01-20 2015-01-16 3.974 170,319,976 -110,960 5.36% 676,797,799
2015-01-19 2015-01-15 4.000 170,430,936 +3,800 5.36% 681,723,744
2015-01-16 2015-01-14 4.026 170,427,136 -101,840 5.36% 686,193,469
2015-01-15 2015-01-13 4.079 170,528,976 +265,079 5.37% 695,578,718
2015-01-14 2015-01-12 4.211 170,263,897 -2,353,184 5.36% 716,900,619
2015-01-13 2015-01-09 4.211 172,617,081 +3,236,104 5.43% 726,808,762
2015-01-12 2015-01-08 3.947 169,380,977 +3,944,103 5.33% 668,609,120
2015-01-09 2015-01-07 3.842 165,436,874 -19,000 5.21% 635,625,884
2015-01-08 2015-01-06 3.895 165,455,874 -498,560 5.21% 644,407,088
2015-01-07 2015-01-05 3.947 165,954,434 +139,080 5.22% 655,083,292
2015-01-06 2015-01-02 3.921 165,815,354 +783,039 5.22% 650,170,730
2015-01-05 2014-12-31 4.000 165,032,315 +5,594,796 5.19% 660,129,260
2015-01-02 2014-12-29 3.895 159,437,519 +2,065,242 5.02% 620,967,179
2014-12-30 2014-12-24 3.947 157,372,277 +3,833,065 4.95% 621,206,357
2014-12-29 2014-12-22 4.026 153,539,212 +5,084,716 4.83% 618,197,354
2014-12-23 2014-12-19 4.105 148,454,496 +2,520,160 4.67% 609,444,773
2014-12-22 2014-12-18 4.263 145,934,336 +2,151,559 4.59% 622,141,117
2014-12-19 2014-12-17 4.211 143,782,777 +1,411,005 4.53% 605,401,166
2014-12-18 2014-12-16 4.289 142,371,772 +801,040 4.48% 610,699,969
2014-12-17 2014-12-15 4.289 141,570,732 +532,000 4.46% 607,263,929
2014-12-16 2014-12-12 4.342 141,038,732 +581,400 4.44% 612,405,021
2014-12-15 2014-12-11 4.263 140,457,332 +10,106,794 4.42% 598,791,784
2014-12-12 2014-12-10 4.395 130,350,538 -313,880 4.10% 572,856,312
2014-12-11 2014-12-09 4.395 130,664,418 -7,859,474 4.11% 574,235,732
2014-12-10 2014-12-08 4.579 138,523,892 +1,334,715 4.36% 634,293,611
2014-12-09 2014-12-05 4.500 137,189,177 +2,359,800 4.32% 617,351,296
2014-12-08 2014-12-04 4.526 134,829,377 +4,323,260 4.24% 610,280,338
2014-12-05 2014-12-03 4.447 130,506,117 +4,022,509 4.11% 580,408,783
2014-12-04 2014-12-02 4.421 126,483,608 -353,229 3.98% 559,190,688
2014-12-03 2014-12-01 4.526 126,836,837 +1,681,830 3.99% 574,103,578
2014-12-02 2014-11-28 4.553 125,155,007 +973,558 3.94% 569,784,637
2014-12-01 2014-11-27 4.579 124,181,449 +764,560 3.91% 568,620,319
2014-11-28 2014-11-26 4.526 123,416,889 +4,286,399 3.88% 558,623,813
2014-11-27 2014-11-25 4.632 119,130,490 +1,534,439 3.75% 551,762,269
2014-11-26 2014-11-24 4.658 117,596,051 +1,512,400 3.70% 547,750,027
2014-11-25 2014-11-21 4.553 116,083,651 +1,994,733 3.65% 528,486,095
2014-11-24 2014-11-20 4.368 114,088,918 -377,482 3.59% 498,388,431
2014-11-21 2014-11-19 4.211 114,466,400 +153,520 3.60% 481,963,789
2014-11-19 2014-11-17 4.447 114,312,880 -14,118 3.60% 508,391,493
2014-11-18 2014-11-14 4.447 114,326,998 +182,400 3.60% 508,454,281
2014-11-17 2014-11-13 4.421 114,144,598 -1,198,520 3.59% 504,639,275
2014-11-14 2014-11-12 4.474 115,343,118 -88,921 3.63% 516,008,686
2014-11-13 2014-11-11 4.579 115,432,039 +184,679 3.63% 528,557,231
2014-11-12 2014-11-10 4.553 115,247,360 +1,090,686 3.63% 524,678,771
2014-11-11 2014-11-07 4.447 114,156,674 +12,024 3.59% 507,696,787
2014-11-10 2014-11-06 4.474 114,144,650 -146,680 3.59% 510,647,118
2014-11-05 2014-11-03 4.474 114,291,330 +25,080 3.60% 511,303,318
2014-11-04 2014-10-31 4.526 114,266,250 -82,294 3.60% 517,205,132
2014-10-31 2014-10-29 4.474 114,348,544 +162,198 3.60% 511,559,276
2014-10-30 2014-10-28 4.395 114,186,346 -1,132,401 3.59% 501,818,942
2014-10-29 2014-10-27 4.421 115,318,747 +2,264,114 3.63% 509,830,250
2014-10-28 2014-10-24 4.500 113,054,633 +684 3.56% 508,745,848
2014-10-27 2014-10-23 4.500 113,053,949 +266 3.56% 508,742,770
2014-10-24 2014-10-22 4.500 113,053,683 +60,889 3.56% 508,741,573
2014-10-23 2014-10-21 4.500 112,992,794 +5,064 3.56% 508,467,573
2014-10-22 2014-10-20 4.500 112,987,730 -142,881 3.56% 508,444,785
2014-10-21 2014-10-17 4.500 113,130,611 -1,152,448 3.56% 509,087,749
2014-10-20 2014-10-16 4.526 114,283,059 +340,480 3.60% 517,281,214
2014-10-17 2014-10-15 4.553 113,942,579 -801,800 3.59% 518,738,583
2014-10-16 2014-10-14 4.684 114,744,379 +276,640 3.61% 537,486,828
2014-10-15 2014-10-13 4.474 114,467,739 +92,720 3.60% 512,092,517
2014-10-14 2014-10-10 4.474 114,375,019 +12,160 3.60% 511,677,717
2014-10-13 2014-10-09 4.605 114,362,859 -768,547 3.60% 526,671,061
2014-10-10 2014-10-08 4.553 115,131,406 +312,547 3.62% 524,150,875
2014-10-09 2014-10-07 4.605 114,818,859 -760,000 3.61% 528,771,061
2014-10-08 2014-10-06 4.526 115,578,859 -2,012,480 3.64% 523,146,414
2014-10-07 2014-10-03 4.526 117,591,339 +627,760 3.70% 532,255,534
2014-10-06 2014-09-30 4.500 116,963,579 +1,919,760 3.68% 526,336,105
2014-10-03 2014-09-29 4.474 115,043,819 -560,880 3.62% 514,669,717
2014-09-30 2014-09-26 4.605 115,604,699 -262,588 3.64% 532,390,061
2014-09-29 2014-09-25 4.632 115,867,287 +3,302,200 3.65% 536,648,487
2014-09-26 2014-09-24 4.605 112,565,087 +676,400 3.54% 518,391,848
2014-09-25 2014-09-23 4.579 111,888,687 +1,557,240 3.52% 512,332,409
2014-09-24 2014-09-22 4.553 110,331,447 +3,309,040 3.47% 502,298,430
2014-09-23 2014-09-19 4.553 107,022,407 -74,480 3.37% 487,233,590
2014-09-22 2014-09-18 4.553 107,096,887 -3,814,901 3.37% 487,572,670
2014-09-19 2014-09-17 4.658 110,911,788 +3,812,338 3.49% 516,615,434
2014-09-18 2014-09-16 4.737 107,099,450 -5,265,757 3.37% 507,313,184
2014-09-17 2014-09-15 4.816 112,365,207 -338,200 3.54% 541,127,181
2014-09-16 2014-09-12 4.711 112,703,407 -648,320 3.55% 530,892,365
2014-09-15 2014-09-11 4.763 113,351,727 -444,600 3.57% 539,912,173
2014-09-12 2014-09-10 4.526 113,796,327 +1,221,320 3.58% 515,078,112
2014-09-11 2014-09-08 4.526 112,575,007 -558,175 3.54% 509,550,032
2014-09-10 2014-09-05 4.447 113,133,182 +958,627 3.56% 503,144,941
2014-09-08 2014-09-04 4.474 112,174,555 -6,732,575 3.53% 501,833,536
2014-09-05 2014-09-03 4.579 118,907,130 +5,650,416 3.74% 544,469,490
2014-09-04 2014-09-02 4.474 113,256,714 +390,920 3.56% 506,674,773
2014-09-03 2014-09-01 4.447 112,865,794 +1,831,276 3.55% 501,955,768
2014-09-02 2014-08-29 4.711 111,034,518 +248,976 3.50% 523,031,019
2014-09-01 2014-08-28 4.816 110,785,542 -712,874 3.49% 533,519,847
2014-08-29 2014-08-27 4.842 111,498,416 -3,847,812 3.51% 539,887,067
2014-08-28 2014-08-26 4.895 115,346,228 +1,327,742 3.63% 564,589,432
2014-08-27 2014-08-25 4.763 114,018,486 +31,920 3.59% 543,088,052
2014-08-26 2014-08-22 4.921 113,986,566 +4,054,600 3.59% 560,933,891
2014-08-25 2014-08-21 5.368 109,931,966 +13,985 3.46% 590,161,081
2014-08-22 2014-08-20 5.342 109,917,981 +57,760 3.46% 587,193,425
2014-08-21 2014-08-19 5.237 109,860,221 +17,839 3.46% 575,320,631
2014-08-20 2014-08-18 5.289 109,842,382 -503,880 3.46% 581,008,389
2014-08-19 2014-08-15 5.105 110,346,262 +288,803 3.47% 563,346,706
2014-08-18 2014-08-14 5.026 110,057,459 +1,981,318 3.46% 553,183,544
2014-08-15 2014-08-13 5.158 108,076,141 +980,708 3.40% 557,445,359
2014-08-14 2014-08-12 5.158 107,095,433 -760 3.37% 552,386,970
2014-08-13 2014-08-11 5.184 107,096,193 -2,469,238 3.37% 555,209,211
2014-08-12 2014-08-08 5.237 109,565,431 +2,435,800 3.45% 573,776,862
2014-08-11 2014-08-07 5.132 107,129,631 -760 3.37% 549,744,159
2014-08-08 2014-08-06 5.158 107,130,391 -794,960 3.37% 552,567,280
2014-08-07 2014-08-05 5.158 107,925,351 +1,610,129 3.40% 556,667,600
2014-08-06 2014-08-04 5.211 106,315,222 -1,384,977 3.35% 553,958,262
2014-08-04 2014-07-31 5.342 107,700,199 +734,418 3.39% 575,345,800
2014-08-01 2014-07-30 5.263 106,965,781 +152,199 3.37% 562,977,795
2014-07-31 2014-07-29 5.263 106,813,582 -262,200 3.36% 562,176,747
2014-07-30 2014-07-28 5.237 107,075,782 +344,273 3.37% 560,738,964
2014-07-29 2014-07-25 5.447 106,731,509 -1,211,426 3.36% 581,405,852
2014-07-28 2014-07-24 5.158 107,942,935 +2,749,563 3.40% 556,758,296
2014-07-25 2014-07-23 4.579 105,193,372 +88,006 3.31% 481,674,914
2014-07-24 2014-07-22 4.500 105,105,366 -204,288 3.31% 472,974,147
2014-07-23 2014-07-21 4.447 105,309,654 -412,641 3.31% 468,350,830
2014-07-22 2014-07-18 4.500 105,722,295 +1,798,008 3.33% 475,750,327
2014-07-21 2014-07-17 4.605 103,924,287 +29,993,514 3.27% 478,598,690
2014-07-18 2014-07-16 4.500 73,930,773 -409,691 2.33% 332,688,478
2014-07-17 2014-07-15 4.605 74,340,464 -112,914 2.34% 342,357,400
2014-07-16 2014-07-14 4.474 74,453,378 -8,391,260 2.34% 333,080,902
2014-07-15 2014-07-11 4.553 82,844,638 +10,998,200 2.61% 377,161,115
2014-07-14 2014-07-10 4.632 71,846,438 -13,965,429 2.26% 332,762,450
2014-07-11 2014-07-09 4.737 85,811,867 2.70% 406,477,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top