History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -38,979,946
2021-07-05 2021-06-30 0.189 38,979,946 -4,000 3.79% 7,367,210
2021-06-30 2021-06-28 0.194 38,983,946 -2,000 3.79% 7,562,886
2021-06-24 2021-06-22 0.187 38,985,946 -1,000 3.79% 7,290,372
2021-06-21 2021-06-17 0.190 38,986,946 -24,000 3.79% 7,407,520
2021-06-18 2021-06-16 0.193 39,010,946 -51,863 3.79% 7,529,113
2021-05-13 2021-05-11 0.195 39,062,809 -110,000 3.80% 7,617,248
2021-04-27 2021-04-23 0.182 39,172,809 -1,200 3.81% 7,129,451
2021-04-21 2021-04-19 0.177 39,174,009 -741 3.81% 6,933,800
2021-04-20 2021-04-16 0.179 39,174,750 -2,000 3.81% 7,012,280
2021-04-15 2021-04-13 0.177 39,176,750 -1,000 3.81% 6,934,285
2021-04-01 2021-03-30 0.180 39,177,750 -1,400 3.81% 7,051,995
2021-03-30 2021-03-26 0.184 39,179,150 -1,138,000 3.81% 7,208,964
2021-03-23 2021-03-19 0.183 40,317,150 -542,000 3.92% 7,378,038
2021-03-18 2021-03-16 0.184 40,859,150 -1,200 3.97% 7,518,084
2021-03-17 2021-03-15 0.183 40,860,350 -6,000 3.97% 7,477,444
2021-03-16 2021-03-12 0.183 40,866,350 -288,000 3.97% 7,478,542
2021-03-04 2021-03-02 0.195 41,154,350 -1,200 4.00% 8,025,098
2021-03-02 2021-02-26 0.200 41,155,550 -488,000 4.00% 8,231,110
2021-03-01 2021-02-25 0.200 41,643,550 -774,000 4.05% 8,328,710
2021-02-26 2021-02-24 0.194 42,417,550 -12,000 4.12% 8,229,005
2021-02-25 2021-02-23 0.193 42,429,550 -2,000 4.12% 8,188,903
2021-02-23 2021-02-19 0.197 42,431,550 -88,000 4.12% 8,359,015
2021-02-22 2021-02-18 0.194 42,519,550 -98,000 4.13% 8,248,793
2021-02-09 2021-02-05 0.175 42,617,550 -26,000 4.14% 7,458,071
2021-02-05 2021-02-03 0.177 42,643,550 -800 4.15% 7,547,908
2021-02-04 2021-02-02 0.178 42,644,350 -8,000 4.15% 7,590,694
2021-02-03 2021-02-01 0.180 42,652,350 -2,000 4.15% 7,677,423
2021-02-02 2021-01-29 0.176 42,654,350 -92,000 4.15% 7,507,166
2021-02-01 2021-01-28 0.179 42,746,350 -2,000 4.16% 7,651,597
2021-01-29 2021-01-27 0.181 42,748,350 -20,000 4.16% 7,737,451
2021-01-26 2021-01-22 0.188 42,768,350 -8,000 4.16% 8,040,450
2021-01-22 2021-01-20 0.190 42,776,350 -84,000 4.16% 8,127,506
2021-01-19 2021-01-15 0.186 42,860,350 -88,000 4.17% 7,972,025
2021-01-15 2021-01-13 0.186 42,948,350 -10,000 4.18% 7,988,393
2021-01-14 2021-01-12 0.185 42,958,350 -14,000 4.18% 7,947,295
2020-12-23 2020-12-21 0.188 42,972,350 -112,000 4.18% 8,078,802
2020-12-04 2020-12-02 0.186 43,084,350 -620,000 4.19% 8,013,689
2020-11-27 2020-11-25 0.201 43,704,350 -70,000 4.25% 8,784,574
2020-11-26 2020-11-24 0.197 43,774,350 -70,000 4.26% 8,623,547
2020-11-24 2020-11-20 0.196 43,844,350 -14,000 4.26% 8,593,493
2020-11-23 2020-11-19 0.197 43,858,350 -32,000 4.26% 8,640,095
2020-11-17 2020-11-13 0.197 43,890,350 -12,000 4.27% 8,646,399
2020-11-13 2020-11-11 0.199 43,902,350 -80,000 4.27% 8,736,568
2020-11-12 2020-11-10 0.198 43,982,350 -80,000 4.28% 8,708,505
2020-11-10 2020-11-06 0.193 44,062,350 -20,000 4.28% 8,504,034
2020-11-09 2020-11-05 0.191 44,082,350 -108,000 4.29% 8,419,729
2020-10-28 2020-10-23 0.194 44,190,350 -41,400 4.30% 8,572,928
2020-10-23 2020-10-21 0.197 44,231,750 -58,000 4.30% 8,713,655
2020-09-29 2020-09-25 0.204 44,289,750 -20,000 4.31% 9,035,109
2020-09-25 2020-09-23 0.213 44,309,750 -8,000 4.31% 9,437,977
2020-09-02 2020-08-31 0.217 44,317,750 -118,000 4.31% 9,616,952
2020-08-27 2020-08-25 0.225 44,435,750 -2,000 4.32% 9,998,044
2020-08-21 2020-08-19 0.228 44,437,750 -6,000 4.32% 10,131,807
2020-08-07 2020-08-05 0.225 44,443,750 -90,000 4.32% 9,999,844
2020-07-30 2020-07-28 0.225 44,533,750 -18,000 4.33% 10,020,094
2020-07-24 2020-07-22 0.238 44,551,750 -4,000 4.33% 10,603,316
2020-07-23 2020-07-21 0.223 44,555,750 -2,000 4.33% 9,935,932
2020-07-10 2020-07-08 0.234 44,557,750 -2,000 4.33% 10,426,514
2020-07-09 2020-07-07 0.231 44,559,750 -800 4.33% 10,293,302
2020-07-08 2020-07-06 0.237 44,560,550 -8,000 4.33% 10,560,850
2020-07-07 2020-07-03 0.237 44,568,550 -3,000 4.33% 10,562,746
2020-07-03 2020-06-30 0.270 44,571,550 -4,000 4.33% 12,034,318
2020-06-23 2020-06-19 0.265 44,575,550 -800 4.33% 11,812,521
2020-06-18 2020-06-16 0.250 44,576,350 -21,000 4.33% 11,144,088
2020-06-05 2020-06-03 0.206 44,597,350 -4,000 4.34% 9,187,054
2020-05-22 2020-05-20 0.233 44,601,350 -2,000 4.34% 10,392,115
2020-05-08 2020-05-06 0.275 44,603,350 -10,615 4.34% 12,265,921
2020-04-21 2020-04-17 0.200 44,613,965 -3,200 4.34% 8,922,793
2020-04-15 2020-04-09 0.200 44,617,165 -2,000 4.34% 8,923,433
2020-03-18 2020-03-16 0.295 44,619,165 -14,000 4.34% 13,162,654
2020-03-16 2020-03-12 0.340 44,633,165 -696,000 4.34% 15,175,276
2020-03-11 2020-03-09 0.375 45,329,165 -26,000 4.41% 16,998,437
2020-03-05 2020-03-03 0.410 45,355,165 -21,000 4.41% 18,595,618
2020-02-27 2020-02-25 0.405 45,376,165 -4,000 4.41% 18,377,347
2020-02-26 2020-02-24 0.410 45,380,165 -40,000 4.41% 18,605,868
2020-02-25 2020-02-21 0.420 45,420,165 -44,000 4.42% 19,076,469
2020-02-20 2020-02-18 0.420 45,464,165 -12,000 4.42% 19,094,949
2020-02-19 2020-02-17 0.425 45,476,165 -41,200 4.42% 19,327,370
2020-02-14 2020-02-12 0.430 45,517,365 -82,000 4.42% 19,572,467
2020-02-12 2020-02-10 0.420 45,599,365 -4,000 4.43% 19,151,733
2020-02-06 2020-02-04 0.460 45,603,365 -1,600 4.43% 20,977,548
2020-02-05 2020-02-03 0.500 45,604,965 -10,000 4.43% 22,802,482
2020-01-20 2020-01-16 0.590 45,614,965 -34,000 4.43% 26,912,829
2020-01-09 2020-01-07 0.620 45,648,965 -6,000 4.44% 28,302,358
2020-01-06 2020-01-02 0.670 45,654,965 -56,000 4.44% 30,588,827
2020-01-03 2019-12-31 0.640 45,710,965 -3,200 4.44% 29,255,018
2019-12-30 2019-12-24 0.690 45,714,165 -36,000 4.44% 31,542,774
2019-12-27 2019-12-20 0.660 45,750,165 -90,000 4.45% 30,195,109
2019-12-20 2019-12-18 0.600 45,840,165 -1,200 4.46% 27,504,099
2019-12-19 2019-12-17 0.600 45,841,365 -100,000 4.46% 27,504,819
2019-12-16 2019-12-12 0.580 45,941,365 -14,000 4.47% 26,645,992
2019-12-13 2019-12-11 0.580 45,955,365 -2,000 4.47% 26,654,112
2019-12-10 2019-12-06 0.570 45,957,365 -48,000 4.47% 26,195,698
2019-12-09 2019-12-05 0.570 46,005,365 -220,000 4.47% 26,223,058
2019-12-06 2019-12-04 0.570 46,225,365 -26,000 4.49% 26,348,458
2019-12-02 2019-11-28 0.610 46,251,365 -78,000 4.50% 28,213,333
2019-11-29 2019-11-27 0.610 46,329,365 -50,600 4.50% 28,260,913
2019-11-28 2019-11-26 0.610 46,379,965 -22,000 4.51% 28,291,779
2019-11-27 2019-11-25 0.580 46,401,965 -6,000 4.51% 26,913,140
2019-11-26 2019-11-22 0.580 46,407,965 -52,000 4.51% 26,916,620
2019-11-22 2019-11-20 0.590 46,459,965 -16,000 4.52% 27,411,379
2019-11-21 2019-11-19 0.610 46,475,965 -2,000 4.52% 28,350,339
2019-11-14 2019-11-12 0.650 46,477,965 -4,000 4.52% 30,210,677
2019-11-13 2019-11-11 0.620 46,481,965 -38,000 4.52% 28,818,818
2019-11-11 2019-11-07 0.630 46,519,965 -2,000 4.52% 29,307,578
2019-11-08 2019-11-06 0.630 46,521,965 -8,000 4.52% 29,308,838
2019-11-05 2019-11-01 0.540 46,529,965 -1,400 4.52% 25,126,181
2019-10-31 2019-10-29 0.540 46,531,365 -6,000 4.52% 25,126,937
2019-10-28 2019-10-24 0.560 46,537,365 -4,000 4.52% 26,060,924
2019-10-18 2019-10-16 0.580 46,541,365 -30,000 4.52% 26,993,992
2019-09-25 2019-09-23 0.670 46,571,365 -159,800 4.53% 31,202,815
2019-09-24 2019-09-20 0.620 46,731,165 -46,000 4.54% 28,973,322
2019-09-09 2019-09-05 0.495 46,777,165 -22,000 4.55% 23,154,697
2019-09-06 2019-09-04 0.495 46,799,165 -30,000 4.55% 23,165,587
2019-09-05 2019-09-03 0.495 46,829,165 -6,000 4.55% 23,180,437
2019-08-28 2019-08-26 0.510 46,835,165 -18,000 4.55% 23,885,934
2019-08-27 2019-08-23 0.550 46,853,165 -8,000 4.55% 25,769,241
2019-08-26 2019-08-22 0.560 46,861,165 -1,000 4.56% 26,242,252
2019-08-16 2019-08-14 0.485 46,862,165 -52,000 4.56% 22,728,150
2019-08-12 2019-08-08 0.485 46,914,165 -146,000 4.56% 22,753,370
2019-08-09 2019-08-07 0.510 47,060,165 -144,000 4.57% 24,000,684
2019-08-08 2019-08-06 0.520 47,204,165 -266,000 4.59% 24,546,166
2019-08-07 2019-08-05 0.550 47,470,165 -106,000 4.61% 26,108,591
2019-08-06 2019-08-02 0.590 47,576,165 -12,000 4.63% 28,069,937
2019-07-25 2019-07-23 0.630 47,588,165 -10,000 4.63% 29,980,544
2019-07-23 2019-07-19 0.660 47,598,165 -36,000 4.63% 31,414,789
2019-07-22 2019-07-18 0.650 47,634,165 -74,000 4.63% 30,962,207
2019-07-18 2019-07-16 0.630 47,708,165 -150,000 4.64% 30,056,144
2019-07-17 2019-07-15 0.650 47,858,165 -60,000 4.65% 31,107,807
2019-07-09 2019-07-05 0.690 47,918,165 -50,000 4.66% 33,063,534
2019-06-27 2019-06-25 0.680 47,968,165 -166,000 4.66% 32,618,352
2019-06-25 2019-06-21 0.690 48,134,165 -20,000 4.68% 33,212,574
2019-06-24 2019-06-20 0.660 48,154,165 -38,000 4.68% 31,781,749
2019-06-19 2019-06-17 0.640 48,192,165 -2,000 4.68% 30,842,986
2019-06-17 2019-06-13 0.650 48,194,165 -140,000 4.69% 31,326,207
2019-06-11 2019-06-06 0.620 48,334,165 -18,000 4.70% 29,967,182
2019-05-30 2019-05-28 0.740 48,352,165 -10,000 4.70% 35,780,602
2019-05-29 2019-05-27 0.740 48,362,165 -1,600 4.70% 35,788,002
2019-05-28 2019-05-24 0.730 48,363,765 -36,000 4.70% 35,305,548
2019-05-23 2019-05-21 0.780 48,399,765 -12,000 4.71% 37,751,817
2019-05-21 2019-05-17 0.780 48,411,765 -70,000 4.71% 37,761,177
2019-05-20 2019-05-16 0.800 48,481,765 -306,234 4.71% 38,785,412
2019-05-17 2019-05-15 0.740 48,787,999 -33,767 4.74% 36,103,119
2019-05-16 2019-05-14 0.730 48,821,766 -705,088 4.75% 35,639,889
2019-05-15 2019-05-10 0.770 49,526,854 -1,874,000 4.81% 38,135,678
2019-05-14 2019-05-09 0.830 51,400,854 -105,400 5.00% 42,662,709
2019-05-10 2019-05-08 0.820 51,506,254 -2,470,600 5.01% 42,235,128
2019-05-09 2019-05-07 0.890 53,976,854 -802,000 5.25% 48,039,400
2019-05-08 2019-05-06 0.940 54,778,854 -266,316 5.33% 51,492,123
2019-04-30 2019-04-26 0.950 55,045,170 -2,144,000 5.35% 52,292,912
2019-04-29 2019-04-25 0.960 57,189,170 -52,040 5.56% 54,901,603
2019-04-26 2019-04-24 0.950 57,241,210 -181,000 5.56% 54,379,150
2019-04-25 2019-04-23 0.950 57,422,210 -508,158 5.58% 54,551,100
2019-04-23 2019-04-17 1.010 57,930,368 -445,600 5.63% 58,509,672
2019-04-18 2019-04-16 1.040 58,375,968 -83,200 5.67% 60,711,007
2019-04-16 2019-04-12 1.020 58,459,168 -5,000 5.68% 59,628,351
2019-04-15 2019-04-11 1.040 58,464,168 -166,230 5.68% 60,802,735
2019-04-12 2019-04-10 1.030 58,630,398 -116,200 5.70% 60,389,310
2019-04-11 2019-04-09 1.030 58,746,598 -43,400 5.71% 60,508,996
2019-04-10 2019-04-08 1.030 58,789,998 -17,800 5.72% 60,553,698
2019-04-09 2019-04-04 1.020 58,807,798 -7,000 5.72% 59,983,954
2019-04-08 2019-04-03 1.040 58,814,798 -250,600 6.88% 61,167,390
2019-04-04 2019-04-02 1.010 59,065,398 +8,594,198 6.91% 59,656,052
2019-04-03 2019-04-01 1.060 50,471,200 -884,200 5.90% 53,499,472
2019-04-02 2019-03-29 1.070 51,355,400 -642,600 6.00% 54,950,278
2019-04-01 2019-03-28 1.090 51,998,000 -148,600 6.08% 56,677,820
2019-03-29 2019-03-27 1.110 52,146,600 -57,200 6.10% 57,882,726
2019-03-28 2019-03-26 1.110 52,203,800 -88,400 6.10% 57,946,218
2019-03-27 2019-03-25 1.090 52,292,200 -138,200 6.11% 56,998,498
2019-03-26 2019-03-22 1.110 52,430,400 -58,000 6.13% 58,197,744
2019-03-25 2019-03-21 1.110 52,488,400 -114,000 6.14% 58,262,124
2019-03-22 2019-03-20 1.110 52,602,400 -493,400 6.15% 58,388,664
2019-03-21 2019-03-19 1.060 53,095,800 -27,600 6.21% 56,281,548
2019-03-20 2019-03-18 1.060 53,123,400 -1,457,600 6.21% 56,310,804
2019-03-19 2019-03-15 1.070 54,581,000 -926,000 6.38% 58,401,670
2019-03-18 2019-03-14 1.060 55,507,000 -528,600 6.49% 58,837,420
2019-03-15 2019-03-13 1.120 56,035,600 -528,800 6.55% 62,759,872
2019-03-14 2019-03-12 1.150 56,564,400 -1,391,600 6.61% 65,049,060
2019-03-13 2019-03-11 1.160 57,956,000 -2,561,600 6.78% 67,228,960
2019-03-12 2019-03-08 1.130 60,517,600 -303,000 7.08% 68,384,888
2019-03-11 2019-03-07 1.150 60,820,600 +252,800 7.11% 69,943,690
2019-03-08 2019-03-06 1.200 60,567,800 +15,216,400 7.08% 72,681,360
2019-03-07 2019-03-05 1.210 45,351,400 +28,898,400 5.30% 54,875,194
2019-03-06 2019-03-04 1.000 16,453,000 -4,737,800 1.92% 16,453,000
2019-03-05 2019-03-01 0.974 21,190,800 -61,916,720 2.48% 20,633,147
2019-03-04 2019-02-28 0.974 83,107,520 -3,538,560 2.56% 80,920,480
2019-03-01 2019-02-27 0.974 86,646,080 -1,421,960 2.67% 84,365,920
2019-02-28 2019-02-26 0.974 88,068,040 -10,481,920 2.71% 85,750,460
2019-02-27 2019-02-25 0.987 98,549,960 -753,160 3.03% 97,253,250
2019-02-26 2019-02-22 1.000 99,303,120 -2,364,360 3.06% 99,303,120
2019-02-25 2019-02-21 0.987 101,667,480 -2,234,400 3.13% 100,329,750
2019-02-22 2019-02-20 0.987 103,901,880 -610,280 3.20% 102,534,750
2019-02-21 2019-02-19 0.974 104,512,160 -496,280 3.22% 101,761,840
2019-02-20 2019-02-18 0.974 105,008,440 +1,528,360 3.23% 102,245,060
2019-02-19 2019-02-15 0.974 103,480,080 -1,032,840 3.18% 100,756,920
2019-02-18 2019-02-14 0.974 104,512,920 -483,360 3.22% 101,762,580
2019-02-15 2019-02-13 0.974 104,996,280 +2,033,760 3.23% 102,233,220
2019-02-14 2019-02-12 0.974 102,962,520 +2,378,040 3.17% 100,252,980
2019-02-13 2019-02-11 0.987 100,584,480 -2,959,440 3.09% 99,261,000
2019-02-01 2019-01-30 1.066 103,543,920 +2,280 3.19% 110,356,020
2019-01-31 2019-01-29 1.039 103,541,640 +722,760 3.19% 107,628,810
2019-01-30 2019-01-28 1.066 102,818,880 +1,239,560 3.16% 109,583,280
2019-01-29 2019-01-25 1.066 101,579,320 -1,015,360 3.13% 108,262,170
2019-01-28 2019-01-24 1.079 102,594,680 -497,040 3.16% 110,694,260
2019-01-25 2019-01-23 1.066 103,091,720 -5,310,120 3.17% 109,874,070
2019-01-24 2019-01-22 1.079 108,401,840 -4,911,880 3.34% 116,959,880
2019-01-23 2019-01-21 1.026 113,313,720 +548,720 3.49% 116,295,660
2019-01-22 2019-01-18 1.000 112,765,000 +239,400 3.47% 112,765,000
2019-01-21 2019-01-17 0.947 112,525,600 +1,934,960 3.46% 106,603,200
2019-01-18 2019-01-16 0.934 110,590,640 +419,520 3.40% 103,314,940
2019-01-17 2019-01-15 0.934 110,171,120 +291,840 3.39% 102,923,020
2019-01-16 2019-01-14 0.934 109,879,280 -1,298,080 3.38% 102,650,380
2019-01-15 2019-01-11 0.947 111,177,360 +1,437,920 3.42% 105,325,920
2019-01-14 2019-01-10 0.961 109,739,440 +28,880 3.38% 105,407,620
2019-01-11 2019-01-09 0.961 109,710,560 +304,760 3.38% 105,379,880
2019-01-10 2019-01-08 0.934 109,405,800 +256,120 3.37% 102,208,050
2019-01-09 2019-01-07 0.947 109,149,680 -1,057,160 3.36% 103,404,960
2019-01-08 2019-01-04 0.934 110,206,840 -3,775,680 3.39% 102,956,390
2019-01-07 2019-01-03 0.947 113,982,520 +225,720 3.51% 107,983,440
2019-01-04 2019-01-02 0.947 113,756,800 +102,600 3.50% 107,769,600
2018-12-28 2018-12-24 0.961 113,654,200 -746,320 3.50% 109,167,850
2018-12-27 2018-12-20 0.947 114,400,520 +1,130,120 3.52% 108,379,440
2018-12-21 2018-12-19 0.934 113,270,400 -79,040 3.49% 105,818,400
2018-12-20 2018-12-18 0.934 113,349,440 -8,360 3.49% 105,892,240
2018-12-19 2018-12-17 0.947 113,357,800 -414,960 3.49% 107,391,600
2018-12-18 2018-12-14 0.934 113,772,760 +1,095,920 3.50% 106,287,710
2018-12-17 2018-12-13 0.974 112,676,840 -477,280 3.47% 109,711,660
2018-12-14 2018-12-12 0.974 113,154,120 -1,722,160 3.48% 110,176,380
2018-12-13 2018-12-11 0.947 114,876,280 -262,200 3.53% 108,830,160
2018-12-12 2018-12-10 0.947 115,138,480 -585,200 3.54% 109,078,560
2018-12-11 2018-12-07 0.934 115,723,680 +457,520 3.56% 108,110,280
2018-12-10 2018-12-06 0.947 115,266,160 +6,491,920 3.55% 109,199,520
2018-12-07 2018-12-05 0.987 108,774,240 +2,458,600 3.35% 107,343,000
2018-12-06 2018-12-04 1.000 106,315,640 -1,883,280 3.27% 106,315,640
2018-12-05 2018-12-03 0.974 108,198,920 +2,506,480 3.33% 105,351,580
2018-12-04 2018-11-30 0.987 105,692,440 +5,987,280 3.25% 104,301,750
2018-12-03 2018-11-29 1.013 99,705,160 +5,667,320 3.07% 101,017,070
2018-11-30 2018-11-28 1.224 94,037,840 +633,840 2.89% 115,072,620
2018-11-29 2018-11-27 1.250 93,404,000 +98,040 2.87% 116,755,000
2018-11-28 2018-11-26 1.224 93,305,960 -117,800 2.87% 114,177,030
2018-11-27 2018-11-23 1.224 93,423,760 -671,080 2.87% 114,321,180
2018-11-26 2018-11-22 1.211 94,094,840 +4,560 2.90% 113,904,280
2018-11-23 2018-11-21 1.211 94,090,280 -506,160 2.89% 113,898,760
2018-11-22 2018-11-20 1.197 94,596,440 -344,280 2.91% 113,266,790
2018-11-21 2018-11-19 1.211 94,940,720 -1,586,880 2.92% 114,928,240
2018-11-20 2018-11-16 1.224 96,527,600 +358,720 2.97% 118,119,300
2018-11-19 2018-11-15 1.237 96,168,880 +3,048,360 2.96% 118,945,720
2018-11-16 2018-11-14 1.211 93,120,520 +1,490,360 2.87% 112,724,840
2018-11-15 2018-11-13 1.211 91,630,160 +1,588,400 2.82% 110,920,720
2018-11-14 2018-11-12 1.184 90,041,760 -509,200 2.77% 106,628,400
2018-11-13 2018-11-09 1.171 90,550,960 -1,608,160 2.79% 106,039,940
2018-11-12 2018-11-08 1.184 92,159,120 -1,548,880 2.84% 109,135,800
2018-11-09 2018-11-07 1.184 93,708,000 +1,830,840 2.88% 110,970,000
2018-11-08 2018-11-06 1.158 91,877,160 -309,320 2.83% 106,384,080
2018-11-07 2018-11-05 1.132 92,186,480 -12,920 2.84% 104,316,280
2018-11-06 2018-11-02 1.171 92,199,400 -2,799,080 2.84% 107,970,350
2018-11-05 2018-11-01 1.132 94,998,480 -2,309,640 2.92% 107,498,280
2018-11-02 2018-10-31 1.145 97,308,120 -5,947,000 2.99% 111,392,190
2018-11-01 2018-10-30 1.092 103,255,120 +620,920 3.18% 112,765,460
2018-10-31 2018-10-29 0.947 102,634,200 +98,800 3.16% 97,232,400
2018-10-30 2018-10-26 0.947 102,535,400 +4,560 3.15% 97,138,800
2018-10-29 2018-10-25 0.961 102,530,840 -361,000 3.15% 98,483,570
2018-10-26 2018-10-24 0.974 102,891,840 -1,469,080 3.17% 100,184,160
2018-10-25 2018-10-23 0.974 104,360,920 +991,040 3.21% 101,614,580
2018-10-24 2018-10-22 1.000 103,369,880 +3,524,880 3.18% 103,369,880
2018-10-23 2018-10-19 0.987 99,845,000 -270,560 3.07% 98,531,250
2018-10-22 2018-10-18 0.987 100,115,560 -174,800 3.08% 98,798,250
2018-10-19 2018-10-16 0.987 100,290,360 +83,600 3.09% 98,970,750
2018-10-18 2018-10-15 0.974 100,206,760 -531,240 3.08% 97,569,740
2018-10-16 2018-10-12 0.974 100,738,000 -98,040 3.10% 98,087,000
2018-10-15 2018-10-11 0.961 100,836,040 +291,840 3.10% 96,855,670
2018-10-12 2018-10-10 1.000 100,544,200 -1,155,960 3.09% 100,544,200
2018-10-11 2018-10-09 1.000 101,700,160 +603,440 3.13% 101,700,160
2018-10-10 2018-10-08 1.000 101,096,720 -1,033,600 3.11% 101,096,720
2018-09-28 2018-09-26 1.039 102,130,320 -428,640 3.14% 106,161,780
2018-09-21 2018-09-19 1.039 102,558,960 -171,760 3.16% 106,607,340
2018-09-20 2018-09-18 1.039 102,730,720 -544,160 3.16% 106,785,880
2018-09-19 2018-09-17 1.039 103,274,880 -361,000 3.18% 107,351,520
2018-09-18 2018-09-14 1.039 103,635,880 -1,092,120 3.19% 107,726,770
2018-09-17 2018-09-13 1.026 104,728,000 -1,003,960 3.22% 107,484,000
2018-09-14 2018-09-12 0.987 105,731,960 -770,640 3.25% 104,340,750
2018-09-13 2018-09-11 1.000 106,502,600 -38,000 3.28% 106,502,600
2018-09-12 2018-09-10 1.026 106,540,600 +3,800 3.28% 109,344,300
2018-09-11 2018-09-07 1.039 106,536,800 -494,760 3.28% 110,742,200
2018-09-10 2018-09-06 1.053 107,031,560 -258,400 3.29% 112,664,800
2018-09-07 2018-09-05 1.026 107,289,960 -477,280 3.30% 110,113,380
2018-09-06 2018-09-04 1.026 107,767,240 -1,036,640 3.32% 110,603,220
2018-09-05 2018-09-03 1.000 108,803,880 +375,440 3.35% 108,803,880
2018-09-04 2018-08-31 1.000 108,428,440 -81,320 3.34% 108,428,440
2018-09-03 2018-08-30 1.013 108,509,760 -1,429,560 3.34% 109,937,520
2018-08-31 2018-08-29 1.026 109,939,320 +626,240 3.38% 112,832,460
2018-08-30 2018-08-28 1.026 109,313,080 -243,960 3.36% 112,189,740
2018-08-29 2018-08-27 1.026 109,557,040 +653,600 3.37% 112,440,120
2018-08-28 2018-08-24 1.053 108,903,440 +3,800 3.35% 114,635,200
2018-08-27 2018-08-23 1.079 108,899,640 -231,040 3.35% 117,496,980
2018-08-24 2018-08-22 1.079 109,130,680 +208,240 3.36% 117,746,260
2018-08-23 2018-08-21 1.079 108,922,440 -1,512,400 3.35% 117,521,580
2018-08-22 2018-08-20 1.066 110,434,840 -351,880 3.40% 117,700,290
2018-08-21 2018-08-17 1.053 110,786,720 +731,880 3.41% 116,617,600
2018-08-20 2018-08-16 1.066 110,054,840 -1,178,760 3.39% 117,295,290
2018-08-17 2018-08-15 1.039 111,233,600 -414,200 3.42% 115,624,400
2018-08-16 2018-08-14 1.053 111,647,800 -907,440 3.44% 117,524,000
2018-08-15 2018-08-13 1.039 112,555,240 +256,120 3.46% 116,998,210
2018-08-14 2018-08-10 1.039 112,299,120 -438,520 3.46% 116,731,980
2018-08-13 2018-08-09 1.066 112,737,640 -18,240 3.47% 120,154,590
2018-08-10 2018-08-08 1.066 112,755,880 -4,307,680 3.47% 120,174,030
2018-08-09 2018-08-07 1.066 117,063,560 -112,480 3.60% 124,765,110
2018-08-08 2018-08-06 1.053 117,176,040 +2,145,480 3.61% 123,343,200
2018-08-07 2018-08-03 1.105 115,030,560 +2,610,600 3.54% 127,139,040
2018-08-06 2018-08-02 1.158 112,419,960 +1,570,160 3.46% 130,170,480
2018-08-03 2018-08-01 1.171 110,849,800 -953,800 3.41% 129,810,950
2018-08-02 2018-07-31 1.171 111,803,600 -425,600 3.44% 130,927,900
2018-08-01 2018-07-30 1.171 112,229,200 -973,560 3.45% 131,426,300
2018-07-31 2018-07-27 1.211 113,202,760 -1,559,520 3.48% 137,034,920
2018-07-30 2018-07-26 1.171 114,762,280 +374,680 3.53% 134,392,670
2018-07-27 2018-07-25 1.158 114,387,600 -56,240 3.52% 132,448,800
2018-07-26 2018-07-24 1.145 114,443,840 +2,245,040 3.52% 131,008,080
2018-07-25 2018-07-23 1.145 112,198,800 +12,160 3.45% 128,438,100
2018-07-24 2018-07-20 1.171 112,186,640 +2,582,480 3.45% 131,376,460
2018-07-23 2018-07-19 1.197 109,604,160 -2,815,800 3.37% 131,236,560
2018-07-20 2018-07-18 1.197 112,419,960 -2,681,280 3.46% 134,608,110
2018-07-19 2018-07-17 1.118 115,101,240 +2,197,160 3.54% 128,731,650
2018-07-18 2018-07-16 1.132 112,904,080 +1,276,040 3.47% 127,759,880
2018-07-17 2018-07-13 1.145 111,628,040 +182,400 3.43% 127,784,730
2018-07-16 2018-07-12 1.158 111,445,640 -3,358,440 3.43% 129,042,320
2018-07-13 2018-07-11 1.118 114,804,080 +2,501,920 3.53% 128,399,300
2018-07-12 2018-07-10 1.132 112,302,160 -1,188,640 3.46% 127,078,760
2018-07-11 2018-07-09 1.118 113,490,800 +2,568,800 3.49% 126,930,500
2018-07-10 2018-07-06 1.118 110,922,000 +2,785,400 3.41% 124,057,500
2018-07-09 2018-07-05 1.224 108,136,600 -3,502,080 3.33% 132,325,050
2018-07-06 2018-07-04 1.224 111,638,680 +1,086,040 3.43% 136,610,490
2018-07-05 2018-07-03 1.237 110,552,640 +349,600 3.40% 136,736,160
2018-07-04 2018-06-29 1.237 110,203,040 +147,440 3.39% 136,303,760
2018-07-03 2018-06-28 1.342 110,055,600 -20,868,840 3.39% 147,706,200
2018-06-29 2018-06-27 0.803 130,924,440 +1,111,120 4.03% 105,084,090
2018-06-28 2018-06-26 0.855 129,813,320 +1,369,520 3.99% 111,024,550
2018-06-27 2018-06-25 0.868 128,443,800 -240,920 3.95% 111,543,300
2018-06-26 2018-06-22 0.855 128,684,720 +185,440 3.96% 110,059,300
2018-06-25 2018-06-21 0.816 128,499,280 +171,000 3.95% 104,828,360
2018-06-22 2018-06-20 0.842 128,328,280 +343,520 3.95% 108,065,920
2018-06-21 2018-06-19 0.816 127,984,760 +4,919,480 3.94% 104,408,620
2018-06-20 2018-06-15 0.921 123,065,280 +186,960 3.79% 113,349,600
2018-06-19 2018-06-14 0.921 122,878,320 -406,600 3.78% 113,177,400
2018-06-15 2018-06-13 0.974 123,284,920 -4,779,640 3.79% 120,040,580
2018-06-14 2018-06-12 0.908 128,064,560 -1,325,440 3.94% 116,269,140
2018-06-13 2018-06-11 0.882 129,390,000 +943,160 3.98% 114,067,500
2018-06-12 2018-06-08 0.868 128,446,840 +1,416,640 3.95% 111,545,940
2018-06-11 2018-06-07 0.908 127,030,200 -2,539,920 3.91% 115,330,050
2018-06-08 2018-06-06 0.842 129,570,120 +760,760 3.99% 109,111,680
2018-06-07 2018-06-05 0.855 128,809,360 -224,960 3.96% 110,165,900
2018-06-06 2018-06-04 0.868 129,034,320 -91,960 3.97% 112,056,120
2018-06-05 2018-06-01 0.842 129,126,280 +152,760 3.97% 108,737,920
2018-06-04 2018-05-31 0.855 128,973,520 -398,240 3.97% 110,306,300
2018-06-01 2018-05-30 0.816 129,371,760 +1,092,120 3.98% 105,540,120
2018-05-31 2018-05-29 0.868 128,279,640 +437,000 3.95% 111,400,740
2018-05-30 2018-05-28 0.842 127,842,640 +84,360 3.93% 107,656,960
2018-05-29 2018-05-25 0.855 127,758,280 +495,520 3.93% 109,266,950
2018-05-28 2018-05-24 0.855 127,262,760 +792,680 3.92% 108,843,150
2018-05-25 2018-05-23 0.895 126,470,080 -14,440 3.89% 113,157,440
2018-05-24 2018-05-21 0.908 126,484,520 +3,800 3.89% 114,834,630
2018-05-23 2018-05-18 0.882 126,480,720 -1,522,280 3.89% 111,502,740
2018-05-21 2018-05-17 0.868 128,003,000 -5,187,760 3.94% 111,160,500
2018-05-18 2018-05-16 0.789 133,190,760 +538,840 4.10% 105,150,600
2018-05-17 2018-05-15 0.803 132,651,920 +10,460,640 4.08% 106,470,620
2018-05-16 2018-05-14 0.882 122,191,280 +13,428,440 3.76% 107,721,260
2018-05-15 2018-05-11 0.961 108,762,840 +299,440 3.35% 104,469,570
2018-05-14 2018-05-10 0.961 108,463,400 -49,400 3.34% 104,181,950
2018-05-11 2018-05-09 0.947 108,512,800 +2,582,480 3.34% 102,801,600
2018-05-10 2018-05-08 0.934 105,930,320 +4,141,240 3.26% 98,961,220
2018-05-09 2018-05-07 0.961 101,789,080 +3,073,440 3.13% 97,771,090
2018-05-08 2018-05-04 0.987 98,715,640 +326,800 3.04% 97,416,750
2018-05-07 2018-05-03 0.987 98,388,840 +2,255,680 3.03% 97,094,250
2018-05-04 2018-05-02 1.039 96,133,160 -736,440 2.96% 99,927,890
2018-04-27 2018-04-25 0.974 96,869,600 +316,920 2.98% 94,320,400
2018-04-26 2018-04-24 0.987 96,552,680 +851,960 2.97% 95,282,250
2018-04-25 2018-04-23 0.974 95,700,720 +1,431,840 2.94% 93,182,280
2018-04-24 2018-04-20 1.013 94,268,880 +1,043,480 2.90% 95,509,260
2018-04-23 2018-04-19 1.013 93,225,400 +1,786,000 2.87% 94,452,050
2018-04-20 2018-04-18 1.000 91,439,400 +1,210,680 2.81% 91,439,400
2018-04-19 2018-04-17 1.026 90,228,720 +286,520 2.78% 92,603,160
2018-04-18 2018-04-16 1.039 89,942,200 +7,612,920 2.77% 93,492,550
2018-04-17 2018-04-13 1.039 82,329,280 +5,948,520 2.53% 85,579,120
2018-04-16 2018-04-12 1.092 76,380,760 +1,361,920 2.35% 83,415,830
2018-04-13 2018-04-11 1.105 75,018,840 +1,156,720 2.31% 82,915,560
2018-04-12 2018-04-10 1.092 73,862,120 -569,240 2.27% 80,665,210
2018-04-11 2018-04-09 1.132 74,431,360 +3,114,480 2.29% 84,224,960
2018-04-04 2018-03-29 1.158 71,316,880 +364,800 2.19% 82,577,440
2018-04-03 2018-03-28 1.184 70,952,080 +932,520 2.18% 84,022,200
2018-03-29 2018-03-27 1.224 70,019,560 +1,106,560 2.15% 85,681,830
2018-03-28 2018-03-26 1.211 68,913,000 +1,940,280 2.12% 83,421,000
2018-03-27 2018-03-23 1.224 66,972,720 +3,531,720 2.06% 81,953,460
2018-03-26 2018-03-22 1.263 63,441,000 +1,305,680 1.95% 80,136,000
2018-03-23 2018-03-21 1.276 62,135,320 +1,513,160 1.91% 79,304,290
2018-03-22 2018-03-20 1.289 60,622,160 +4,457,400 1.87% 78,170,680
2018-03-21 2018-03-19 1.316 56,164,760 +1,668,200 1.73% 73,901,000
2018-03-20 2018-03-16 1.342 54,496,560 +970,520 1.68% 73,140,120
2018-03-19 2018-03-15 1.342 53,526,040 +1,884,800 1.65% 71,837,580
2018-03-16 2018-03-14 1.342 51,641,240 +1,478,960 1.59% 69,307,980
2018-03-15 2018-03-13 1.395 50,162,280 -303,240 1.54% 69,963,180
2018-03-14 2018-03-12 1.368 50,465,520 +2,434,280 1.55% 69,058,080
2018-03-13 2018-03-09 1.368 48,031,240 +2,751,960 1.48% 65,726,960
2018-03-12 2018-03-08 1.395 45,279,280 +1,481,240 1.39% 63,152,680
2018-03-09 2018-03-07 1.368 43,798,040 +1,472,120 1.35% 59,934,160
2018-03-08 2018-03-06 1.395 42,325,920 +2,881,920 1.30% 59,033,520
2018-03-07 2018-03-05 1.368 39,444,000 +4,365,440 1.21% 53,976,000
2018-03-06 2018-03-02 1.447 35,078,560 -24,320 1.08% 50,771,600
2018-03-05 2018-03-01 1.447 35,102,880 +1,589,160 1.08% 50,806,800
2018-03-02 2018-02-28 1.500 33,513,720 +442,320 1.03% 50,270,580
2018-03-01 2018-02-27 1.500 33,071,400 -151,240 1.02% 49,607,100
2018-02-28 2018-02-26 1.526 33,222,640 -1,093,640 1.02% 50,708,240
2018-02-27 2018-02-23 1.447 34,316,280 +2,225,280 1.06% 49,668,300
2018-02-26 2018-02-22 1.474 32,091,000 -551,760 0.99% 47,292,000
2018-02-14 2018-02-12 1.421 32,642,760 +364,800 1.00% 46,387,080
2018-02-13 2018-02-09 1.368 32,277,960 +616,360 0.99% 44,169,840
2018-02-12 2018-02-08 1.474 31,661,600 +2,694,200 0.97% 46,659,200
2018-02-09 2018-02-07 1.553 28,967,400 +388,360 0.89% 44,975,700
2018-02-08 2018-02-06 1.579 28,579,040 +737,200 0.88% 45,124,800
2018-02-07 2018-02-05 1.737 27,841,840 -449,920 0.86% 48,356,880
2018-02-06 2018-02-02 1.763 28,291,760 -74,480 0.87% 49,882,840
2018-02-05 2018-02-01 1.763 28,366,240 -782,800 0.87% 50,014,160
2018-02-02 2018-01-31 1.789 29,149,040 +1,033,600 0.90% 52,161,440
2018-02-01 2018-01-30 1.763 28,115,440 +306,280 0.87% 49,571,960
2018-01-31 2018-01-29 1.816 27,809,160 -73,720 0.86% 50,495,580
2018-01-30 2018-01-26 1.816 27,882,880 +1,451,600 0.86% 50,629,440
2018-01-29 2018-01-25 1.816 26,431,280 -130,720 0.81% 47,993,640
2018-01-26 2018-01-24 1.789 26,562,000 -438,520 0.82% 47,532,000
2018-01-25 2018-01-23 1.816 27,000,520 +114,000 0.83% 49,027,260
2018-01-24 2018-01-22 1.868 26,886,520 +69,920 0.83% 50,235,340
2018-01-23 2018-01-19 1.868 26,816,600 +152,760 0.83% 50,104,700
2018-01-22 2018-01-18 1.763 26,663,840 +945,440 0.82% 47,012,560
2018-01-19 2018-01-17 1.737 25,718,400 +152,000 0.79% 44,668,800
2018-01-18 2018-01-16 1.711 25,566,400 +98,040 0.79% 43,732,000
2018-01-17 2018-01-15 1.711 25,468,360 +88,160 0.78% 43,564,300
2018-01-16 2018-01-12 1.737 25,380,200 +231,040 0.78% 44,081,400
2018-01-15 2018-01-11 1.737 25,149,160 +177,840 0.77% 43,680,120
2018-01-12 2018-01-10 1.763 24,971,320 -39,520 0.77% 44,028,380
2018-01-11 2018-01-09 1.737 25,010,840 +25,080 0.77% 43,439,880
2018-01-10 2018-01-08 1.763 24,985,760 +899,080 0.77% 44,053,840
2018-01-09 2018-01-05 1.789 24,086,680 +123,880 0.74% 43,102,480
2018-01-08 2018-01-04 1.789 23,962,800 +20,520 0.74% 42,880,800
2018-01-05 2018-01-03 1.816 23,942,280 -1,090,600 0.74% 43,474,140
2018-01-04 2018-01-02 1.763 25,032,880 +870,960 0.77% 44,136,920
2018-01-03 2017-12-29 1.684 24,161,920 +1,643,120 0.74% 40,693,760
2018-01-02 2017-12-28 1.737 22,518,800 +468,920 0.69% 39,111,600
2017-12-29 2017-12-27 1.737 22,049,880 +174,040 0.68% 38,297,160
2017-12-28 2017-12-22 1.684 21,875,840 +1,164,320 0.67% 36,843,520
2017-12-27 2017-12-21 1.711 20,711,520 +128,440 0.64% 35,427,600
2017-12-22 2017-12-20 1.684 20,583,080 +56,240 0.63% 34,666,240
2017-12-21 2017-12-19 1.684 20,526,840 +116,280 0.63% 34,571,520
2017-12-20 2017-12-18 1.684 20,410,560 +167,200 0.63% 34,375,680
2017-12-19 2017-12-15 1.711 20,243,360 -22,040 0.62% 34,626,800
2017-12-18 2017-12-14 1.711 20,265,400 -19,760 0.62% 34,664,500
2017-12-15 2017-12-13 1.711 20,285,160 +73,720 0.62% 34,698,300
2017-12-14 2017-12-12 1.711 20,211,440 -44,080 0.62% 34,572,200
2017-12-13 2017-12-11 1.763 20,255,520 +190,000 0.62% 35,713,680
2017-12-12 2017-12-08 1.763 20,065,520 -76,760 0.62% 35,378,680
2017-12-11 2017-12-07 1.737 20,142,280 +205,960 0.62% 34,983,960
2017-12-08 2017-12-06 1.763 19,936,320 -627,000 0.61% 35,150,880
2017-12-07 2017-12-05 1.842 20,563,320 +1,754,840 0.63% 37,879,800
2017-12-06 2017-12-04 1.816 18,808,480 -195,320 0.58% 34,152,240
2017-12-05 2017-12-01 1.789 19,003,800 +769,880 0.58% 34,006,800
2017-12-04 2017-11-30 1.842 18,233,920 +995,600 0.56% 33,588,800
2017-12-01 2017-11-29 1.895 17,238,320 -1,038,160 0.53% 32,662,080
2017-11-30 2017-11-28 1.868 18,276,480 -200,640 0.56% 34,148,160
2017-11-29 2017-11-27 1.842 18,477,120 -236,360 0.57% 34,036,800
2017-11-28 2017-11-24 1.895 18,713,480 +22,800 0.58% 35,457,120
2017-11-27 2017-11-23 1.921 18,690,680 +213,560 0.58% 35,905,780
2017-11-24 2017-11-22 1.895 18,477,120 +420,280 0.57% 35,009,280
2017-11-23 2017-11-21 1.921 18,056,840 +265,240 0.56% 34,688,140
2017-11-22 2017-11-20 2.026 17,791,600 +20,520 0.55% 36,051,400
2017-11-21 2017-11-17 2.026 17,771,080 -280,440 0.55% 36,009,820
2017-11-20 2017-11-16 2.079 18,051,520 -1,892,400 0.56% 37,528,160
2017-11-17 2017-11-15 2.237 19,943,920 +536,560 0.61% 44,611,400
2017-11-16 2017-11-14 2.184 19,407,360 +215,840 0.60% 42,389,760
2017-11-15 2017-11-13 2.211 19,191,520 +232,560 0.59% 42,423,360
2017-11-14 2017-11-10 2.316 18,958,960 -39,520 0.58% 43,904,960
2017-11-13 2017-11-09 2.342 18,998,480 +144,400 0.58% 44,496,440
2017-11-10 2017-11-08 2.368 18,854,080 +292,600 0.58% 44,654,400
2017-11-09 2017-11-07 2.421 18,561,480 -596,600 0.57% 44,938,320
2017-11-08 2017-11-06 2.395 19,158,080 +210,520 0.59% 45,878,560
2017-11-07 2017-11-03 2.368 18,947,560 +282,720 0.58% 44,875,800
2017-11-06 2017-11-02 2.342 18,664,840 -423,320 0.57% 43,715,020
2017-11-03 2017-11-01 2.368 19,088,160 -269,800 0.59% 45,208,800
2017-11-02 2017-10-31 2.395 19,357,960 +246,240 0.60% 46,357,220
2017-11-01 2017-10-30 2.368 19,111,720 -22,040 0.59% 45,264,600
2017-10-31 2017-10-27 2.289 19,133,760 -1,363,440 0.59% 43,806,240
2017-10-30 2017-10-26 2.368 20,497,200 -568,480 0.63% 48,546,000
2017-10-27 2017-10-25 2.368 21,065,680 +592,040 0.65% 49,892,400
2017-10-26 2017-10-24 2.500 20,473,640 -770,640 0.63% 51,184,100
2017-10-25 2017-10-23 2.368 21,244,280 +636,880 0.65% 50,315,400
2017-10-24 2017-10-20 2.368 20,607,400 -471,200 0.63% 48,807,000
2017-10-23 2017-10-19 2.263 21,078,600 +541,880 0.65% 47,704,200
2017-10-20 2017-10-18 2.447 20,536,720 -3,287,000 0.63% 50,260,920
2017-10-19 2017-10-17 2.237 23,823,720 -311,600 0.73% 53,289,900
2017-10-18 2017-10-16 2.289 24,135,320 +538,840 0.74% 55,257,180
2017-10-17 2017-10-13 2.316 23,596,480 -2,399,320 0.73% 54,644,480
2017-10-16 2017-10-12 2.026 25,995,800 +574,560 0.80% 52,675,700
2017-10-13 2017-10-11 2.026 25,421,240 -20,520 0.78% 51,511,460
2017-10-12 2017-10-10 2.053 25,441,760 +384,560 0.78% 52,222,560
2017-10-11 2017-10-09 2.000 25,057,200 +202,160 0.77% 50,114,400
2017-09-29 2017-09-27 1.868 24,855,040 +12,160 0.76% 46,439,680
2017-09-28 2017-09-26 1.816 24,842,880 +324,520 0.76% 45,109,440
2017-09-27 2017-09-25 1.816 24,518,360 +479,560 0.75% 44,520,180
2017-09-26 2017-09-22 1.868 24,038,800 +105,640 0.74% 44,914,600
2017-09-25 2017-09-21 1.868 23,933,160 +1,627,160 0.74% 44,717,220
2017-09-22 2017-09-20 1.921 22,306,000 +5,320 0.69% 42,851,000
2017-09-21 2017-09-19 1.921 22,300,680 +632,320 0.69% 42,840,780
2017-09-20 2017-09-18 1.947 21,668,360 -874,760 0.67% 42,196,280
2017-09-19 2017-09-15 1.895 22,543,120 -94,240 0.69% 42,713,280
2017-09-18 2017-09-14 1.921 22,637,360 +169,480 0.70% 43,487,560
2017-09-15 2017-09-13 1.895 22,467,880 -92,720 0.69% 42,570,720
2017-09-14 2017-09-12 1.895 22,560,600 -351,880 0.69% 42,746,400
2017-09-13 2017-09-11 1.842 22,912,480 +110,200 0.70% 42,207,200
2017-09-12 2017-09-08 1.842 22,802,280 +288,040 0.70% 42,004,200
2017-09-11 2017-09-07 1.816 22,514,240 +171,760 0.69% 40,881,120
2017-09-08 2017-09-06 1.816 22,342,480 -81,320 0.69% 40,569,240
2017-09-07 2017-09-05 1.842 22,423,800 +904,400 0.69% 41,307,000
2017-09-06 2017-09-04 1.816 21,519,400 +131,480 0.66% 39,074,700
2017-09-05 2017-09-01 1.789 21,387,920 +1,377,880 0.66% 38,273,120
2017-09-04 2017-08-31 1.842 20,010,040 +456,000 0.62% 36,860,600
2017-09-01 2017-08-30 1.895 19,554,040 +5,320 0.60% 37,049,760
2017-08-31 2017-08-29 1.868 19,548,720 +161,880 0.60% 36,525,240
2017-08-30 2017-08-28 1.947 19,386,840 +7,600 0.60% 37,753,320
2017-08-29 2017-08-25 1.974 19,379,240 +15,200 0.60% 38,248,500
2017-08-28 2017-08-24 1.868 19,364,040 -22,800 0.60% 36,180,180
2017-08-25 2017-08-22 1.842 19,386,840 -60,040 0.60% 35,712,600
2017-08-24 2017-08-21 1.842 19,446,880 -110,960 0.60% 35,823,200
2017-08-22 2017-08-18 1.816 19,557,840 +200,640 0.60% 35,512,920
2017-08-21 2017-08-17 1.842 19,357,200 +215,840 0.60% 35,658,000
2017-08-18 2017-08-16 1.868 19,141,360 +12,160 0.59% 35,764,120
2017-08-17 2017-08-15 1.816 19,129,200 -449,920 0.59% 34,734,600
2017-08-16 2017-08-14 1.868 19,579,120 +209,760 0.61% 36,582,040
2017-08-15 2017-08-11 1.868 19,369,360 +730,360 0.60% 36,190,120
2017-08-14 2017-08-10 1.895 18,639,000 +801,800 0.58% 35,316,000
2017-08-11 2017-08-09 1.947 17,837,200 -456,000 0.55% 34,735,600
2017-08-10 2017-08-08 1.947 18,293,200 +638,400 0.57% 35,623,600
2017-08-09 2017-08-07 1.947 17,654,800 +59,280 0.55% 34,380,400
2017-08-08 2017-08-04 1.947 17,595,520 +78,280 0.54% 34,264,960
2017-08-07 2017-08-03 1.974 17,517,240 +177,840 0.54% 34,573,500
2017-08-04 2017-08-02 1.974 17,339,400 +347,320 0.54% 34,222,500
2017-08-03 2017-08-01 1.895 16,992,080 +1,276,040 0.53% 32,195,520
2017-08-02 2017-07-31 1.947 15,716,040 +41,800 0.49% 30,604,920
2017-08-01 2017-07-28 1.974 15,674,240 +1,710,000 0.48% 30,936,000
2017-07-31 2017-07-27 2.079 13,964,240 +49,400 0.43% 29,030,920
2017-07-28 2017-07-26 2.079 13,914,840 -21,280 0.43% 28,928,220
2017-07-27 2017-07-25 2.105 13,936,120 -421,800 0.43% 29,339,200
2017-07-26 2017-07-24 2.105 14,357,920 +298,680 0.44% 30,227,200
2017-07-25 2017-07-21 2.132 14,059,240 +3,800 0.43% 29,968,380
2017-07-24 2017-07-20 2.132 14,055,440 +161,880 0.43% 29,960,280
2017-07-21 2017-07-19 2.105 13,893,560 +484,120 0.43% 29,249,600
2017-07-20 2017-07-18 2.079 13,409,440 -17,480 0.41% 27,877,520
2017-07-19 2017-07-17 2.079 13,426,920 +670,320 0.41% 27,913,860
2017-07-18 2017-07-14 2.079 12,756,600 +474,240 0.39% 26,520,300
2017-07-17 2017-07-13 2.132 12,282,360 +705,280 0.38% 26,180,820
2017-07-14 2017-07-12 2.132 11,577,080 +763,800 0.36% 24,677,460
2017-07-13 2017-07-11 2.211 10,813,280 +166,440 0.33% 23,903,040
2017-07-12 2017-07-10 2.184 10,646,840 +231,800 0.33% 23,254,940
2017-07-11 2017-07-07 2.184 10,415,040 -57,760 0.32% 22,748,640
2017-07-10 2017-07-06 2.184 10,472,800 +195,320 0.32% 22,874,800
2017-07-07 2017-07-05 2.237 10,277,480 +167,200 0.32% 22,989,100
2017-07-06 2017-07-04 2.211 10,110,280 +45,600 0.31% 22,349,040
2017-07-05 2017-07-03 2.211 10,064,680 -30,400 0.31% 22,248,240
2017-07-04 2017-06-30 2.158 10,095,080 +5,320 0.31% 21,784,120
2017-07-03 2017-06-29 2.158 10,089,760 +103,360 0.31% 21,772,640
2017-06-30 2017-06-28 2.184 9,986,400 -41,800 0.31% 21,812,400
2017-06-29 2017-06-27 2.211 10,028,200 +129,960 0.31% 22,167,600
2017-06-28 2017-06-26 2.237 9,898,240 +247,760 0.31% 22,140,800
2017-06-27 2017-06-23 2.211 9,650,480 +218,120 0.30% 21,332,640
2017-06-26 2017-06-22 2.211 9,432,360 +302,480 0.29% 20,850,480
2017-06-23 2017-06-21 2.237 9,129,880 +512,240 0.28% 20,422,100
2017-06-22 2017-06-20 2.289 8,617,640 +509,200 0.27% 19,729,860
2017-06-21 2017-06-19 2.316 8,108,440 +2,109,760 0.25% 18,777,440
2017-06-20 2017-06-16 2.395 5,998,680 +180,880 0.19% 14,365,260
2017-06-19 2017-06-15 2.368 5,817,800 +888,440 0.18% 13,779,000
2017-06-16 2017-06-14 3.000 4,929,360 +667,280 0.15% 14,788,080
2017-06-15 2017-06-13 2.816 4,262,080 +25,080 0.13% 12,001,120
2017-06-14 2017-06-12 2.895 4,237,000 +204,440 0.13% 12,265,000
2017-06-13 2017-06-09 3.026 4,032,560 -32,680 0.12% 12,203,800
2017-06-12 2017-06-08 3.053 4,065,240 +107,160 0.13% 12,409,680
2017-06-08 2017-06-06 2.711 3,958,080 +34,200 0.12% 10,728,480
2017-06-07 2017-06-05 2.737 3,923,880 -120,080 0.12% 10,739,040
2017-06-06 2017-06-02 2.763 4,043,960 +116,280 0.12% 11,174,100
2017-06-05 2017-06-01 2.789 3,927,680 -3,800 0.12% 10,956,160
2017-06-02 2017-05-31 2.605 3,931,480 +47,120 0.12% 10,242,540
2017-05-26 2017-05-24 2.605 3,884,360 +7,600 0.12% 10,119,780
2017-05-25 2017-05-23 2.632 3,876,760 -3,800 0.12% 10,202,000
2017-05-24 2017-05-22 2.658 3,880,560 -74,480 0.12% 10,314,120
2017-05-22 2017-05-18 2.632 3,955,040 -38,000 0.12% 10,408,000
2017-05-19 2017-05-17 2.579 3,993,040 +82,840 0.12% 10,297,840
2017-05-18 2017-05-16 2.605 3,910,200 +1,520 0.12% 10,187,100
2017-05-17 2017-05-15 2.632 3,908,680 +17,480 0.12% 10,286,000
2017-05-16 2017-05-12 2.684 3,891,200 -82,840 0.12% 10,444,800
2017-05-15 2017-05-11 2.684 3,974,040 -18,240 0.12% 10,667,160
2017-05-12 2017-05-10 2.632 3,992,280 -487,920 0.12% 10,506,000
2017-05-11 2017-05-09 2.684 4,480,200 -53,960 0.14% 12,025,800
2017-05-10 2017-05-08 2.789 4,534,160 -76,760 0.14% 12,647,920
2017-05-09 2017-05-05 2.816 4,610,920 -82,080 0.14% 12,983,380
2017-05-08 2017-05-04 2.737 4,693,000 -50,920 0.15% 12,844,000
2017-05-05 2017-05-02 2.500 4,743,920 -371,640 0.15% 11,859,800
2017-05-04 2017-04-28 2.421 5,115,560 +126,920 0.16% 12,385,040
2017-05-02 2017-04-27 2.395 4,988,640 +14,440 0.15% 11,946,480
2017-04-27 2017-04-25 2.447 4,974,200 +5,320 0.15% 12,173,700
2017-04-26 2017-04-24 2.447 4,968,880 -22,800 0.15% 12,160,680
2017-04-25 2017-04-21 2.474 4,991,680 -67,640 0.15% 12,347,840
2017-04-24 2017-04-20 2.421 5,059,320 -41,040 0.16% 12,248,880
2017-04-21 2017-04-19 2.368 5,100,360 -79,800 0.16% 12,079,800
2017-04-20 2017-04-18 2.316 5,180,160 -136,040 0.16% 11,996,160
2017-04-19 2017-04-13 2.342 5,316,200 +2,280 0.16% 12,451,100
2017-04-18 2017-04-12 2.289 5,313,920 +13,680 0.16% 12,166,080
2017-04-13 2017-04-11 2.316 5,300,240 -88,920 0.16% 12,274,240
2017-04-12 2017-04-10 2.342 5,389,160 -15,200 0.17% 12,621,980
2017-04-11 2017-04-07 2.289 5,404,360 -269,040 0.17% 12,373,140
2017-04-10 2017-04-06 2.263 5,673,400 -34,200 0.18% 12,839,800
2017-04-07 2017-04-05 2.263 5,707,600 +208,240 0.18% 12,917,200
2017-03-31 2017-03-29 2.316 5,499,360 +167,200 0.17% 12,735,360
2017-03-30 2017-03-28 2.342 5,332,160 +139,840 0.16% 12,488,480
2017-03-29 2017-03-27 2.316 5,192,320 -202,920 0.16% 12,024,320
2017-03-28 2017-03-24 2.395 5,395,240 +775,960 0.17% 12,920,180
2017-03-27 2017-03-23 2.289 4,619,280 +205,200 0.14% 10,575,720
2017-03-24 2017-03-22 2.316 4,414,080 -166,440 0.14% 10,222,080
2017-03-23 2017-03-21 2.342 4,580,520 +165,680 0.14% 10,728,060
2017-03-22 2017-03-20 2.316 4,414,840 +212,800 0.14% 10,223,840
2017-03-21 2017-03-17 2.316 4,202,040 +557,840 0.13% 9,731,040
2017-03-20 2017-03-16 2.263 3,644,200 +155,800 0.11% 8,247,400
2017-03-17 2017-03-15 2.263 3,488,400 +41,800 0.11% 7,894,800
2017-03-16 2017-03-14 2.289 3,446,600 +40,280 0.11% 7,890,900
2017-03-15 2017-03-13 2.289 3,406,320 +47,880 0.11% 7,798,680
2017-03-14 2017-03-10 2.263 3,358,440 +235,600 0.10% 7,600,680
2017-03-13 2017-03-09 2.316 3,122,840 +252,320 0.10% 7,231,840
2017-03-10 2017-03-08 2.342 2,870,520 +47,120 0.09% 6,723,060
2017-03-09 2017-03-07 2.342 2,823,400 +51,680 0.09% 6,612,700
2017-03-08 2017-03-06 2.342 2,771,720 +123,120 0.09% 6,491,660
2017-03-07 2017-03-03 2.342 2,648,600 -98,040 0.08% 6,203,300
2017-03-06 2017-03-02 2.395 2,746,640 +41,800 0.08% 6,577,480
2017-03-03 2017-03-01 2.421 2,704,840 -20,520 0.08% 6,548,560
2017-03-02 2017-02-28 2.395 2,725,360 +174,800 0.08% 6,526,520
2017-03-01 2017-02-27 2.395 2,550,560 +38,760 0.08% 6,107,920
2017-02-28 2017-02-24 2.395 2,511,800 +204,440 0.08% 6,015,100
2017-02-27 2017-02-23 2.421 2,307,360 +110,960 0.07% 5,586,240
2017-02-24 2017-02-22 2.447 2,196,400 +169,480 0.07% 5,375,400
2017-02-23 2017-02-21 2.447 2,026,920 +102,600 0.06% 4,960,620
2017-02-22 2017-02-20 2.447 1,924,320 +135,280 0.06% 4,709,520
2017-02-21 2017-02-17 2.421 1,789,040 -109,440 0.06% 4,331,360
2017-02-20 2017-02-16 2.447 1,898,480 +82,080 0.06% 4,646,280
2017-02-17 2017-02-15 2.421 1,816,400 +250,040 0.06% 4,397,600
2017-02-16 2017-02-14 2.447 1,566,360 -3,800 0.05% 3,833,460
2017-02-15 2017-02-13 2.421 1,570,160 +174,800 0.05% 3,801,440
2017-02-14 2017-02-10 2.421 1,395,360 +21,280 0.04% 3,378,240
2017-02-13 2017-02-09 2.421 1,374,080 +284,240 0.04% 3,326,720
2017-02-10 2017-02-08 2.421 1,089,840 +317,680 0.03% 2,638,560
2017-02-09 2017-02-07 2.500 772,160 +15,200 0.02% 1,930,400
2017-02-08 2017-02-06 2.395 756,960 +70,680 0.02% 1,812,720
2017-02-07 2017-02-03 2.395 686,280 +85,880 0.02% 1,643,460
2017-01-26 2017-01-24 2.553 600,400 +19,760 0.02% 1,532,600
2017-01-25 2017-01-23 2.632 580,640 +20,520 0.02% 1,528,000
2017-01-24 2017-01-20 2.632 560,120 -19,760 0.02% 1,474,000
2017-01-23 2017-01-19 2.658 579,880 -2,280 0.02% 1,541,260
2017-01-20 2017-01-18 2.658 582,160 -7,600 0.02% 1,547,320
2017-01-18 2017-01-16 2.553 589,760 -3,800 0.02% 1,505,440
2017-01-17 2017-01-13 2.658 593,560 -20,520 0.02% 1,577,620
2017-01-16 2017-01-12 2.605 614,080 -42,560 0.02% 1,599,840
2017-01-13 2017-01-11 2.474 656,640 +126,920 0.02% 1,624,320
2017-01-12 2017-01-10 2.632 529,720 +53,960 0.02% 1,394,000
2017-01-11 2017-01-09 2.684 475,760 +161,120 0.01% 1,277,040
2017-01-10 2017-01-06 2.763 314,640 -760 0.01% 869,400
2017-01-09 2017-01-05 2.789 315,400 +36,480 0.01% 879,800
2017-01-06 2017-01-04 2.789 278,920 +29,640 0.01% 778,040
2017-01-05 2017-01-03 2.842 249,280 -145,920 0.01% 708,480
2017-01-04 2016-12-30 2.711 395,200 -22,800 0.01% 1,071,200
2016-12-29 2016-12-23 2.684 418,000 +50,920 0.01% 1,122,000
2016-12-28 2016-12-22 2.684 367,080 -3,800 0.01% 985,320
2016-12-23 2016-12-21 2.684 370,880 +12,160 0.01% 995,520
2016-12-22 2016-12-20 2.658 358,720 +8,360 0.01% 953,440
2016-12-21 2016-12-19 2.737 350,360 +174,040 0.01% 958,880
2016-12-20 2016-12-16 2.921 176,320 +19,760 0.01% 515,040
2016-12-19 2016-12-15 2.763 156,560 -2,280 0.00% 432,600
2016-12-16 2016-12-14 2.789 158,840 +62,320 0.00% 443,080
2016-12-15 2016-12-13 2.921 96,520 +3,800 0.00% 281,940
2016-12-14 2016-12-12 2.895 92,720 +13,680 0.00% 268,400
2016-12-13 2016-12-09 3.053 79,040 +13,680 0.00% 241,280
2016-12-09 2016-12-07 3.105 65,360 +34,200 0.00% 202,960
2016-12-08 2016-12-06 3.158 31,160 +25,840 0.00% 98,400
2016-12-07 2016-12-05 3.263 5,320 +5,320 0.00% 17,360
2014-07-11 2014-07-09 4.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top