History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -21,592,899
2021-07-02 2021-06-29 0.188 21,592,899 -600 2.10% 4,059,465
2021-06-24 2021-06-22 0.187 21,593,499 -184 2.10% 4,037,984
2021-06-18 2021-06-16 0.193 21,593,683 -36,000 2.10% 4,167,581
2021-05-31 2021-05-27 0.195 21,629,683 -22,000 2.10% 4,217,788
2021-04-19 2021-04-15 0.179 21,651,683 -200 2.10% 3,875,651
2021-04-07 2021-03-31 0.182 21,651,883 -16,000 2.10% 3,940,643
2021-03-17 2021-03-15 0.183 21,667,883 -98,000 2.11% 3,965,223
2021-03-02 2021-02-26 0.200 21,765,883 -14,000 2.12% 4,353,177
2021-02-10 2021-02-08 0.177 21,779,883 -600 2.12% 3,855,039
2021-02-09 2021-02-05 0.175 21,780,483 -4,000 2.12% 3,811,585
2021-01-29 2021-01-27 0.181 21,784,483 -12,000 2.12% 3,942,991
2021-01-07 2021-01-05 0.181 21,796,483 -2,000 2.12% 3,945,163
2020-12-30 2020-12-28 0.179 21,798,483 -4,000 2.12% 3,901,928
2020-12-23 2020-12-21 0.188 21,802,483 -88,000 2.12% 4,098,867
2020-12-16 2020-12-14 0.184 21,890,483 -2,000 2.13% 4,027,849
2020-11-27 2020-11-25 0.201 21,892,483 -116,800 2.13% 4,400,389
2020-11-19 2020-11-17 0.196 22,009,283 -8,000 2.14% 4,313,819
2020-11-18 2020-11-16 0.199 22,017,283 -14,000 2.14% 4,381,439
2020-11-05 2020-11-03 0.186 22,031,283 -1,600 2.14% 4,097,819
2020-10-23 2020-10-21 0.197 22,032,883 -10,000 2.14% 4,340,478
2020-09-22 2020-09-18 0.215 22,042,883 -1,200 2.14% 4,739,220
2020-09-03 2020-09-01 0.214 22,044,083 -4,000 2.14% 4,717,434
2020-08-27 2020-08-25 0.225 22,048,083 -2,000 2.14% 4,960,819
2020-08-04 2020-07-31 0.224 22,050,083 -1,600 2.14% 4,939,219
2020-07-30 2020-07-28 0.225 22,051,683 -178,000 2.14% 4,961,629
2020-07-28 2020-07-24 0.224 22,229,683 -2,000 2.16% 4,979,449
2020-07-23 2020-07-21 0.223 22,231,683 -2,000 2.16% 4,957,665
2020-07-21 2020-07-17 0.222 22,233,683 -400 2.16% 4,935,878
2020-07-15 2020-07-13 0.230 22,234,083 -2,000 2.16% 5,113,839
2020-07-13 2020-07-09 0.234 22,236,083 -14,000 2.16% 5,203,243
2020-07-10 2020-07-08 0.234 22,250,083 -3,000 2.16% 5,206,519
2020-07-07 2020-07-03 0.237 22,253,083 -1,000 2.16% 5,273,981
2020-07-06 2020-07-02 0.229 22,254,083 -4,000 2.16% 5,096,185
2020-07-03 2020-06-30 0.270 22,258,083 -2,000 2.16% 6,009,682
2020-06-24 2020-06-22 0.260 22,260,083 -1,400 2.16% 5,787,622
2020-06-23 2020-06-19 0.265 22,261,483 -5,600 2.16% 5,899,293
2020-06-22 2020-06-18 0.260 22,267,083 -10,000 2.16% 5,789,442
2020-06-19 2020-06-17 0.260 22,277,083 -10,000 2.17% 5,792,042
2020-06-18 2020-06-16 0.250 22,287,083 -1,000 2.17% 5,571,771
2020-06-16 2020-06-12 0.237 22,288,083 -200 2.17% 5,282,276
2020-06-12 2020-06-10 0.236 22,288,283 -2,000 2.17% 5,260,035
2020-05-25 2020-05-21 0.231 22,290,283 -74,000 2.17% 5,149,055
2020-05-19 2020-05-15 0.243 22,364,283 -1,000 2.17% 5,434,521
2020-05-11 2020-05-07 0.280 22,365,283 -2,000 2.17% 6,262,279
2020-05-08 2020-05-06 0.275 22,367,283 -9,427 2.17% 6,151,003
2020-04-24 2020-04-22 0.197 22,376,710 -2,000 2.18% 4,408,212
2020-03-27 2020-03-25 0.206 22,378,710 -4,000 2.18% 4,610,014
2020-03-25 2020-03-23 0.208 22,382,710 -6,000 2.18% 4,655,604
2020-03-19 2020-03-17 0.305 22,388,710 -44,000 2.18% 6,828,557
2020-03-18 2020-03-16 0.295 22,432,710 -34,000 2.18% 6,617,649
2020-03-17 2020-03-13 0.315 22,466,710 -64,000 2.18% 7,077,014
2020-03-12 2020-03-10 0.380 22,530,710 -100,000 2.19% 8,561,670
2020-03-11 2020-03-09 0.375 22,630,710 -26,000 2.20% 8,486,516
2020-03-04 2020-03-02 0.420 22,656,710 -4,000 2.20% 9,515,818
2020-03-03 2020-02-28 0.405 22,660,710 -54,000 2.20% 9,177,588
2020-02-10 2020-02-06 0.430 22,714,710 -1,600 2.21% 9,767,325
2020-02-05 2020-02-03 0.500 22,716,310 -134,000 2.21% 11,358,155
2020-01-06 2020-01-02 0.670 22,850,310 -2,200 2.22% 15,309,708
2020-01-03 2019-12-31 0.640 22,852,510 -200 2.22% 14,625,606
2019-12-30 2019-12-24 0.690 22,852,710 -3,000 2.22% 15,768,370
2019-12-27 2019-12-20 0.660 22,855,710 -4,000 2.22% 15,084,769
2019-12-17 2019-12-13 0.600 22,859,710 -10,000 2.22% 13,715,826
2019-12-12 2019-12-10 0.580 22,869,710 -16,000 2.22% 13,264,432
2019-12-11 2019-12-09 0.590 22,885,710 -4,000 2.22% 13,502,569
2019-12-06 2019-12-04 0.570 22,889,710 -12,000 2.23% 13,047,135
2019-12-03 2019-11-29 0.610 22,901,710 -1,600 2.23% 13,970,043
2019-11-29 2019-11-27 0.610 22,903,310 -5,000 2.23% 13,971,019
2019-11-18 2019-11-14 0.630 22,908,310 -1,400 2.23% 14,432,235
2019-11-15 2019-11-13 0.640 22,909,710 -18,000 2.23% 14,662,214
2019-11-14 2019-11-12 0.650 22,927,710 -4,000 2.23% 14,903,012
2019-11-11 2019-11-07 0.630 22,931,710 -36,000 2.23% 14,446,977
2019-11-01 2019-10-30 0.550 22,967,710 -2,000 2.23% 12,632,241
2019-10-15 2019-10-11 0.580 22,969,710 -800 2.23% 13,322,432
2019-10-14 2019-10-10 0.580 22,970,510 -10,000 2.23% 13,322,896
2019-09-30 2019-09-26 0.620 22,980,510 -18,000 2.23% 14,247,916
2019-09-27 2019-09-25 0.640 22,998,510 -1,000 2.24% 14,719,046
2019-09-26 2019-09-24 0.640 22,999,510 -2,000 2.24% 14,719,686
2019-09-25 2019-09-23 0.670 23,001,510 -16,000 2.24% 15,411,012
2019-09-24 2019-09-20 0.620 23,017,510 -24,136 2.24% 14,270,856
2019-09-09 2019-09-05 0.495 23,041,646 -6,000 2.24% 11,405,615
2019-09-02 2019-08-29 0.500 23,047,646 -20,000 2.24% 11,523,823
2019-08-30 2019-08-28 0.510 23,067,646 -2,000 2.24% 11,764,499
2019-08-26 2019-08-22 0.560 23,069,646 -2,000 2.24% 12,919,002
2019-08-22 2019-08-20 0.490 23,071,646 -2,000 2.24% 11,305,107
2019-08-13 2019-08-09 0.510 23,073,646 -30,600 2.24% 11,767,559
2019-08-12 2019-08-08 0.485 23,104,246 -4,000 2.25% 11,205,559
2019-08-08 2019-08-06 0.520 23,108,246 -200 2.25% 12,016,288
2019-08-07 2019-08-05 0.550 23,108,446 -202,000 2.25% 12,709,645
2019-08-06 2019-08-02 0.590 23,310,446 -38,000 2.27% 13,753,163
2019-07-23 2019-07-19 0.660 23,348,446 -1,000 2.27% 15,409,974
2019-07-16 2019-07-12 0.650 23,349,446 -22,000 2.27% 15,177,140
2019-07-05 2019-07-03 0.700 23,371,446 -10,000 2.27% 16,360,012
2019-07-04 2019-07-02 0.720 23,381,446 -800 2.27% 16,834,641
2019-07-03 2019-06-28 0.700 23,382,246 -1,200 2.27% 16,367,572
2019-06-27 2019-06-25 0.680 23,383,446 -2,000 2.27% 15,900,743
2019-06-11 2019-06-06 0.620 23,385,446 -200,000 2.27% 14,498,977
2019-06-10 2019-06-05 0.650 23,585,446 -6,000 2.29% 15,330,540
2019-06-06 2019-06-04 0.650 23,591,446 -2,000 2.29% 15,334,440
2019-06-04 2019-05-31 0.690 23,593,446 -2,000 2.29% 16,279,478
2019-05-28 2019-05-24 0.730 23,595,446 -18,000 2.29% 17,224,676
2019-05-22 2019-05-20 0.770 23,613,446 -6,000 2.30% 18,182,353
2019-05-20 2019-05-16 0.800 23,619,446 -2,281 2.30% 18,895,557
2019-05-17 2019-05-15 0.740 23,621,727 -269 2.30% 17,480,078
2019-05-16 2019-05-14 0.730 23,621,996 -302,000 2.30% 17,244,057
2019-05-15 2019-05-10 0.770 23,923,996 -2,000 2.33% 18,421,477
2019-05-14 2019-05-09 0.830 23,925,996 -906 2.33% 19,858,577
2019-05-10 2019-05-08 0.820 23,926,902 -1,894 2.33% 19,620,060
2019-05-09 2019-05-07 0.890 23,928,796 -161,000 2.33% 21,296,628
2019-05-08 2019-05-06 0.940 24,089,796 -2,000 2.34% 22,644,408
2019-04-30 2019-04-26 0.950 24,091,796 -16,000 2.34% 22,887,206
2019-04-29 2019-04-25 0.960 24,107,796 -176,993 2.34% 23,143,484
2019-04-26 2019-04-24 0.950 24,284,789 -46,400 2.36% 23,070,550
2019-04-25 2019-04-23 0.950 24,331,189 -512,146 2.37% 23,114,630
2019-04-24 2019-04-18 1.000 24,843,335 -4,000 2.42% 24,843,335
2019-04-23 2019-04-17 1.010 24,847,335 -400 2.42% 25,095,808
2019-04-17 2019-04-15 1.030 24,847,735 -600 2.42% 25,593,167
2019-04-15 2019-04-11 1.040 24,848,335 -159,600 2.42% 25,842,268
2019-04-12 2019-04-10 1.030 25,007,935 -56,600 2.43% 25,758,173
2019-04-11 2019-04-09 1.030 25,064,535 -203,600 2.44% 25,816,471
2019-04-10 2019-04-08 1.030 25,268,135 -194,600 2.46% 26,026,179
2019-04-08 2019-04-03 1.040 25,462,735 -9,000 2.98% 26,481,244
2019-04-04 2019-04-02 1.010 25,471,735 +12,383,135 2.98% 25,726,452
2019-04-02 2019-03-29 1.070 13,088,600 -1,600 1.53% 14,004,802
2019-03-29 2019-03-27 1.110 13,090,200 -5,000 1.53% 14,530,122
2019-03-28 2019-03-26 1.110 13,095,200 -22,200 1.53% 14,535,672
2019-03-27 2019-03-25 1.090 13,117,400 -29,200 1.53% 14,297,966
2019-03-19 2019-03-15 1.070 13,146,600 -200 1.54% 14,066,862
2019-03-13 2019-03-11 1.160 13,146,800 -37,000 1.54% 15,250,288
2019-03-11 2019-03-07 1.150 13,183,800 -16,200 1.54% 15,161,370
2019-03-08 2019-03-06 1.200 13,200,000 -98,200 1.54% 15,840,000
2019-03-07 2019-03-05 1.210 13,298,200 -154,800 1.55% 16,090,822
2019-03-06 2019-03-04 1.000 13,453,000 -2,104,000 1.57% 13,453,000
2019-03-05 2019-03-01 0.974 15,557,000 -45,680,760 1.82% 15,147,605
2019-03-04 2019-02-28 0.974 61,237,760 -916,560 1.88% 59,626,240
2019-03-01 2019-02-27 0.974 62,154,320 -1,254,760 1.91% 60,518,680
2019-02-28 2019-02-26 0.974 63,409,080 -852,720 1.95% 61,740,420
2019-02-27 2019-02-25 0.987 64,261,800 -1,159,000 1.98% 63,416,250
2019-02-26 2019-02-22 1.000 65,420,800 -1,803,480 2.01% 65,420,800
2019-02-25 2019-02-21 0.987 67,224,280 -1,172,680 2.07% 66,339,750
2019-02-22 2019-02-20 0.987 68,396,960 -1,558,000 2.10% 67,497,000
2019-02-21 2019-02-19 0.974 69,954,960 -378,480 2.15% 68,114,040
2019-02-20 2019-02-18 0.974 70,333,440 -3,855,480 2.16% 68,482,560
2019-02-19 2019-02-15 0.974 74,188,920 -1,907,600 2.28% 72,236,580
2019-02-15 2019-02-13 0.974 76,096,520 -105,640 2.34% 74,093,980
2019-02-14 2019-02-12 0.974 76,202,160 -100,320 2.34% 74,196,840
2019-02-13 2019-02-11 0.987 76,302,480 -440,040 2.35% 75,298,500
2019-02-01 2019-01-30 1.066 76,742,520 -4,560 2.36% 81,791,370
2019-01-31 2019-01-29 1.039 76,747,080 -3,800 2.36% 79,776,570
2019-01-30 2019-01-28 1.066 76,750,880 -18,240 2.36% 81,800,280
2019-01-25 2019-01-23 1.066 76,769,120 -97,280 2.36% 81,819,720
2019-01-24 2019-01-22 1.079 76,866,400 -11,400 2.37% 82,934,800
2019-01-23 2019-01-21 1.026 76,877,800 -7,600 2.37% 78,900,900
2019-01-22 2019-01-18 1.000 76,885,400 -3,800 2.37% 76,885,400
2019-01-16 2019-01-14 0.934 76,889,200 -106,400 2.37% 71,830,700
2019-01-11 2019-01-09 0.961 76,995,600 -7,600 2.37% 73,956,300
2019-01-10 2019-01-08 0.934 77,003,200 -19,760 2.37% 71,937,200
2019-01-09 2019-01-07 0.947 77,022,960 -731,120 2.37% 72,969,120
2019-01-08 2019-01-04 0.934 77,754,080 -760 2.39% 72,638,680
2018-12-28 2018-12-24 0.961 77,754,840 -12,920 2.39% 74,685,570
2018-12-27 2018-12-20 0.947 77,767,760 -760 2.39% 73,674,720
2018-12-19 2018-12-17 0.947 77,768,520 -9,880 2.39% 73,675,440
2018-12-17 2018-12-13 0.974 77,778,400 -2,280 2.39% 75,731,600
2018-12-14 2018-12-12 0.974 77,780,680 -15,960 2.39% 75,733,820
2018-12-13 2018-12-11 0.947 77,796,640 -60,040 2.39% 73,702,080
2018-12-12 2018-12-10 0.947 77,856,680 -141,360 2.40% 73,758,960
2018-12-07 2018-12-05 0.987 77,998,040 -3,040 2.40% 76,971,750
2018-12-06 2018-12-04 1.000 78,001,080 -198,360 2.40% 78,001,080
2018-12-05 2018-12-03 0.974 78,199,440 -8,360 2.41% 76,141,560
2018-12-04 2018-11-30 0.987 78,207,800 -232,560 2.41% 77,178,750
2018-12-03 2018-11-29 1.013 78,440,360 -2,448,720 2.41% 79,472,470
2018-11-30 2018-11-28 1.224 80,889,080 -8,360 2.49% 98,982,690
2018-11-29 2018-11-27 1.250 80,897,440 -177,840 2.49% 101,121,800
2018-11-27 2018-11-23 1.224 81,075,280 -130,720 2.49% 99,210,540
2018-11-26 2018-11-22 1.211 81,206,000 -131,480 2.50% 98,302,000
2018-11-23 2018-11-21 1.211 81,337,480 -27,360 2.50% 98,461,160
2018-11-22 2018-11-20 1.197 81,364,840 -28,120 2.50% 97,423,690
2018-11-21 2018-11-19 1.211 81,392,960 -303,240 2.50% 98,528,320
2018-11-20 2018-11-16 1.224 81,696,200 -570,000 2.51% 99,970,350
2018-11-19 2018-11-15 1.237 82,266,200 -114,760 2.53% 101,750,300
2018-11-16 2018-11-14 1.211 82,380,960 -88,920 2.53% 99,724,320
2018-11-15 2018-11-13 1.211 82,469,880 -27,360 2.54% 99,831,960
2018-11-14 2018-11-12 1.184 82,497,240 -17,480 2.54% 97,694,100
2018-11-13 2018-11-09 1.171 82,514,720 -12,920 2.54% 96,629,080
2018-11-09 2018-11-07 1.184 82,527,640 -119,320 2.54% 97,730,100
2018-11-08 2018-11-06 1.158 82,646,960 -157,320 2.54% 95,696,480
2018-11-07 2018-11-05 1.132 82,804,280 -38,000 2.55% 93,699,580
2018-11-06 2018-11-02 1.171 82,842,280 -186,200 2.55% 97,012,670
2018-11-05 2018-11-01 1.132 83,028,480 -2,775,520 2.55% 93,953,280
2018-11-02 2018-10-31 1.145 85,804,000 -103,360 2.64% 98,223,000
2018-11-01 2018-10-30 1.092 85,907,360 -491,720 2.64% 93,819,880
2018-10-23 2018-10-19 0.987 86,399,080 -539,600 2.66% 85,262,250
2018-10-22 2018-10-18 0.987 86,938,680 -11,400 2.67% 85,794,750
2018-10-19 2018-10-16 0.987 86,950,080 -49,400 2.68% 85,806,000
2018-10-18 2018-10-15 0.974 86,999,480 -199,120 2.68% 84,710,020
2018-10-16 2018-10-12 0.974 87,198,600 -57,760 2.68% 84,903,900
2018-10-15 2018-10-11 0.961 87,256,360 -323,760 2.68% 83,812,030
2018-10-12 2018-10-10 1.000 87,580,120 -144,400 2.69% 87,580,120
2018-10-11 2018-10-09 1.000 87,724,520 -45,600 2.70% 87,724,520
2018-10-10 2018-10-08 1.000 87,770,120 -586,720 2.70% 87,770,120
2018-09-28 2018-09-26 1.039 88,356,840 -48,640 2.72% 91,844,610
2018-09-20 2018-09-18 1.039 88,405,480 -76,000 2.72% 91,895,170
2018-09-19 2018-09-17 1.039 88,481,480 -114,000 2.72% 91,974,170
2018-09-18 2018-09-14 1.039 88,595,480 -15,200 2.73% 92,092,670
2018-09-14 2018-09-12 0.987 88,610,680 -3,800 2.73% 87,444,750
2018-09-13 2018-09-11 1.000 88,614,480 -433,200 2.73% 88,614,480
2018-09-12 2018-09-10 1.026 89,047,680 -122,360 2.74% 91,391,040
2018-09-11 2018-09-07 1.039 89,170,040 -400,520 2.74% 92,689,910
2018-09-10 2018-09-06 1.053 89,570,560 -21,280 2.76% 94,284,800
2018-09-07 2018-09-05 1.026 89,591,840 -3,040 2.76% 91,949,520
2018-09-06 2018-09-04 1.026 89,594,880 -23,560 2.76% 91,952,640
2018-09-04 2018-08-31 1.000 89,618,440 -76,000 2.76% 89,618,440
2018-08-30 2018-08-28 1.026 89,694,440 -3,800 2.76% 92,054,820
2018-08-27 2018-08-23 1.079 89,698,240 -95,000 2.76% 96,779,680
2018-08-24 2018-08-22 1.079 89,793,240 -80,560 2.76% 96,882,180
2018-08-23 2018-08-21 1.079 89,873,800 -471,200 2.77% 96,969,100
2018-08-22 2018-08-20 1.066 90,345,000 -42,560 2.78% 96,288,750
2018-08-21 2018-08-17 1.053 90,387,560 -76,000 2.78% 95,144,800
2018-08-20 2018-08-16 1.066 90,463,560 -284,240 2.78% 96,415,110
2018-08-17 2018-08-15 1.039 90,747,800 -34,960 2.79% 94,329,950
2018-08-16 2018-08-14 1.053 90,782,760 -19,000 2.79% 95,560,800
2018-08-15 2018-08-13 1.039 90,801,760 -60,800 2.79% 94,386,040
2018-08-14 2018-08-10 1.039 90,862,560 -657,400 2.80% 94,449,240
2018-08-13 2018-08-09 1.066 91,519,960 -38,000 2.82% 97,541,010
2018-08-09 2018-08-07 1.066 91,557,960 -323,000 2.82% 97,581,510
2018-08-07 2018-08-03 1.105 91,880,960 -1,501,000 2.83% 101,552,640
2018-08-06 2018-08-02 1.158 93,381,960 -402,040 2.87% 108,126,480
2018-08-03 2018-08-01 1.171 93,784,000 -22,800 2.89% 109,826,000
2018-08-01 2018-07-30 1.171 93,806,800 -38,000 2.89% 109,852,700
2018-07-31 2018-07-27 1.211 93,844,800 -28,120 2.89% 113,601,600
2018-07-27 2018-07-25 1.158 93,872,920 -190,000 2.89% 108,694,960
2018-07-26 2018-07-24 1.145 94,062,920 -1,162,800 2.89% 107,677,290
2018-07-25 2018-07-23 1.145 95,225,720 -76,000 2.93% 109,008,390
2018-07-23 2018-07-19 1.197 95,301,720 -1,064,000 2.93% 114,111,270
2018-07-20 2018-07-18 1.197 96,365,720 -17,480 2.96% 115,385,270
2018-07-18 2018-07-16 1.132 96,383,200 -29,640 2.97% 109,065,200
2018-07-16 2018-07-12 1.158 96,412,840 -234,840 2.97% 111,635,920
2018-07-13 2018-07-11 1.118 96,647,680 -9,880 2.97% 108,092,800
2018-07-12 2018-07-10 1.132 96,657,560 -76,000 2.97% 109,375,660
2018-07-11 2018-07-09 1.118 96,733,560 -37,240 2.98% 108,188,850
2018-07-10 2018-07-06 1.118 96,770,800 -1,409,040 2.98% 108,230,500
2018-07-09 2018-07-05 1.224 98,179,840 -2,280 3.02% 120,141,120
2018-07-06 2018-07-04 1.224 98,182,120 -17,480 3.02% 120,143,910
2018-07-05 2018-07-03 1.237 98,199,600 -355,680 3.02% 121,457,400
2018-07-04 2018-06-29 1.237 98,555,280 -162,640 3.03% 121,897,320
2018-07-03 2018-06-28 1.342 98,717,920 -2,798,320 3.04% 132,489,840
2018-06-29 2018-06-27 0.803 101,516,240 -169,480 3.12% 81,480,140
2018-06-28 2018-06-26 0.855 101,685,720 -359,480 3.13% 86,968,050
2018-06-27 2018-06-25 0.868 102,045,200 -88,160 3.14% 88,618,200
2018-06-25 2018-06-21 0.816 102,133,360 -3,040 3.14% 83,319,320
2018-06-21 2018-06-19 0.816 102,136,400 -993,320 3.14% 83,321,800
2018-06-19 2018-06-14 0.921 103,129,720 -57,000 3.17% 94,987,900
2018-06-15 2018-06-13 0.974 103,186,720 -877,040 3.17% 100,471,280
2018-06-14 2018-06-12 0.908 104,063,760 -146,680 3.20% 94,478,940
2018-06-13 2018-06-11 0.882 104,210,440 -220,400 3.21% 91,869,730
2018-06-12 2018-06-08 0.868 104,430,840 -34,200 3.21% 90,689,940
2018-06-11 2018-06-07 0.908 104,465,040 -642,960 3.21% 94,843,260
2018-06-06 2018-06-04 0.868 105,108,000 -142,120 3.23% 91,278,000
2018-06-05 2018-06-01 0.842 105,250,120 -19,000 3.24% 88,631,680
2018-06-04 2018-05-31 0.855 105,269,120 -31,920 3.24% 90,032,800
2018-06-01 2018-05-30 0.816 105,301,040 -44,840 3.24% 85,903,480
2018-05-31 2018-05-29 0.868 105,345,880 -49,400 3.24% 91,484,580
2018-05-30 2018-05-28 0.842 105,395,280 -15,200 3.24% 88,753,920
2018-05-28 2018-05-24 0.855 105,410,480 -180,880 3.24% 90,153,700
2018-05-25 2018-05-23 0.895 105,591,360 -432,440 3.25% 94,476,480
2018-05-24 2018-05-21 0.908 106,023,800 -15,200 3.26% 96,258,450
2018-05-23 2018-05-18 0.882 106,039,000 -11,400 3.26% 93,481,750
2018-05-21 2018-05-17 0.868 106,050,400 -1,399,160 3.26% 92,096,400
2018-05-18 2018-05-16 0.789 107,449,560 -83,600 3.31% 84,828,600
2018-05-17 2018-05-15 0.803 107,533,160 -1,380,920 3.31% 86,309,510
2018-05-16 2018-05-14 0.882 108,914,080 -783,560 3.35% 96,016,360
2018-05-11 2018-05-09 0.947 109,697,640 -136,800 3.38% 103,924,080
2018-05-10 2018-05-08 0.934 109,834,440 -380,000 3.38% 102,608,490
2018-05-07 2018-05-03 0.987 110,214,440 -760 3.39% 108,764,250
2018-05-04 2018-05-02 1.039 110,215,200 -18,240 3.39% 114,565,800
2018-04-27 2018-04-25 0.974 110,233,440 -10,640 3.39% 107,332,560
2018-04-26 2018-04-24 0.987 110,244,080 -57,000 3.39% 108,793,500
2018-04-25 2018-04-23 0.974 110,301,080 -364,040 3.39% 107,398,420
2018-04-24 2018-04-20 1.013 110,665,120 -114,000 3.40% 112,121,240
2018-04-23 2018-04-19 1.013 110,779,120 -27,360 3.41% 112,236,740
2018-04-20 2018-04-18 1.000 110,806,480 -20,520 3.41% 110,806,480
2018-04-19 2018-04-17 1.026 110,827,000 -79,800 3.41% 113,743,500
2018-04-18 2018-04-16 1.039 110,906,800 -2,202,480 3.41% 115,284,700
2018-04-17 2018-04-13 1.039 113,109,280 -1,043,480 3.48% 117,574,120
2018-04-16 2018-04-12 1.092 114,152,760 -145,920 3.51% 124,666,830
2018-04-13 2018-04-11 1.105 114,298,680 -4,255,240 3.52% 126,330,120
2018-04-12 2018-04-10 1.092 118,553,920 -1,352,800 3.65% 129,473,360
2018-04-11 2018-04-09 1.132 119,906,720 -541,120 3.69% 135,683,920
2018-04-04 2018-03-29 1.158 120,447,840 -15,960 3.71% 139,465,920
2018-04-03 2018-03-28 1.184 120,463,800 -359,480 3.71% 142,654,500
2018-03-29 2018-03-27 1.224 120,823,280 -38,000 3.72% 147,849,540
2018-03-28 2018-03-26 1.211 120,861,280 -171,760 3.72% 146,305,760
2018-03-27 2018-03-23 1.224 121,033,040 -3,723,240 3.72% 148,106,220
2018-03-26 2018-03-22 1.263 124,756,280 -195,320 3.84% 157,586,880
2018-03-23 2018-03-21 1.276 124,951,600 -427,120 3.84% 159,477,700
2018-03-22 2018-03-20 1.289 125,378,720 -2,850,000 3.86% 161,672,560
2018-03-21 2018-03-19 1.316 128,228,720 -181,640 3.95% 168,722,000
2018-03-20 2018-03-16 1.342 128,410,360 -28,880 3.95% 172,340,220
2018-03-19 2018-03-15 1.342 128,439,240 -299,440 3.95% 172,378,980
2018-03-16 2018-03-14 1.342 128,738,680 -134,520 3.96% 172,780,860
2018-03-15 2018-03-13 1.395 128,873,200 -8,360 3.97% 179,744,200
2018-03-14 2018-03-12 1.368 128,881,560 -34,200 3.97% 176,364,240
2018-03-13 2018-03-09 1.368 128,915,760 -49,400 3.97% 176,411,040
2018-03-12 2018-03-08 1.395 128,965,160 -323,760 3.97% 179,872,460
2018-03-09 2018-03-07 1.368 129,288,920 -281,200 3.98% 176,921,680
2018-03-08 2018-03-06 1.395 129,570,120 -307,040 3.99% 180,716,220
2018-03-07 2018-03-05 1.368 129,877,160 -927,200 4.00% 177,726,640
2018-03-06 2018-03-02 1.447 130,804,360 +1,701,640 4.02% 189,322,100
2018-03-05 2018-03-01 1.447 129,102,720 +3,178,320 3.97% 186,859,200
2018-03-02 2018-02-28 1.500 125,924,400 -60,040 3.87% 188,886,600
2018-03-01 2018-02-27 1.500 125,984,440 +25,080 3.88% 188,976,660
2018-02-28 2018-02-26 1.526 125,959,360 -585,960 3.88% 192,253,760
2018-02-27 2018-02-23 1.447 126,545,320 -4,040,160 3.89% 183,157,700
2018-02-26 2018-02-22 1.474 130,585,480 +760,760 4.02% 192,441,760
2018-02-14 2018-02-12 1.421 129,824,720 -613,320 3.99% 184,487,760
2018-02-13 2018-02-09 1.368 130,438,040 +1,967,640 4.01% 178,494,160
2018-02-12 2018-02-08 1.474 128,470,400 +5,018,280 3.95% 189,324,800
2018-02-09 2018-02-07 1.553 123,452,120 +1,556,480 3.80% 191,675,660
2018-02-08 2018-02-06 1.579 121,895,640 +1,774,600 3.75% 192,466,800
2018-02-07 2018-02-05 1.737 120,121,040 +576,080 3.70% 208,631,280
2018-02-06 2018-02-02 1.763 119,544,960 +252,320 3.68% 210,776,640
2018-02-05 2018-02-01 1.763 119,292,640 -106,400 3.67% 210,331,760
2018-02-02 2018-01-31 1.789 119,399,040 -924,920 3.67% 213,661,440
2018-02-01 2018-01-30 1.763 120,323,960 -616,360 3.70% 212,150,140
2018-01-31 2018-01-29 1.816 120,940,320 +2,726,880 3.72% 219,602,160
2018-01-30 2018-01-26 1.816 118,213,440 +956,080 3.64% 214,650,720
2018-01-29 2018-01-25 1.816 117,257,360 +4,130,600 3.61% 212,914,680
2018-01-26 2018-01-24 1.789 113,126,760 +991,800 3.48% 202,437,360
2018-01-25 2018-01-23 1.816 112,134,960 +2,232,880 3.45% 203,613,480
2018-01-24 2018-01-22 1.868 109,902,080 +466,640 3.38% 205,343,360
2018-01-23 2018-01-19 1.868 109,435,440 -3,545,400 3.37% 204,471,480
2018-01-22 2018-01-18 1.763 112,980,840 +506,160 3.48% 199,203,060
2018-01-19 2018-01-17 1.737 112,474,680 +614,840 3.46% 195,350,760
2018-01-18 2018-01-16 1.711 111,859,840 -495,520 3.44% 191,339,200
2018-01-17 2018-01-15 1.711 112,355,360 +413,440 3.46% 192,186,800
2018-01-16 2018-01-12 1.737 111,941,920 +237,880 3.44% 194,425,440
2018-01-15 2018-01-11 1.737 111,704,040 +537,320 3.44% 194,012,280
2018-01-12 2018-01-10 1.763 111,166,720 +342,760 3.42% 196,004,480
2018-01-11 2018-01-09 1.737 110,823,960 +1,414,360 3.41% 192,483,720
2018-01-10 2018-01-08 1.763 109,409,600 +1,275,280 3.37% 192,906,400
2018-01-09 2018-01-05 1.789 108,134,320 +1,233,480 3.33% 193,503,520
2018-01-08 2018-01-04 1.789 106,900,840 +1,028,280 3.29% 191,296,240
2018-01-05 2018-01-03 1.816 105,872,560 -1,691,000 3.26% 192,242,280
2018-01-04 2018-01-02 1.763 107,563,560 -1,544,320 3.31% 189,651,540
2018-01-03 2017-12-29 1.684 109,107,880 +1,497,200 3.36% 183,760,640
2018-01-02 2017-12-28 1.737 107,610,680 -8,360 3.31% 186,902,760
2017-12-29 2017-12-27 1.737 107,619,040 -1,364,200 3.31% 186,917,280
2017-12-28 2017-12-22 1.684 108,983,240 +4,193,680 3.35% 183,550,720
2017-12-27 2017-12-21 1.711 104,789,560 +98,800 3.22% 179,245,300
2017-12-22 2017-12-20 1.684 104,690,760 +1,328,480 3.22% 176,321,280
2017-12-21 2017-12-19 1.684 103,362,280 +881,600 3.18% 174,083,840
2017-12-20 2017-12-18 1.684 102,480,680 +231,800 3.15% 172,599,040
2017-12-19 2017-12-15 1.711 102,248,880 +338,960 3.15% 174,899,400
2017-12-18 2017-12-14 1.711 101,909,920 +589,760 3.14% 174,319,600
2017-12-15 2017-12-13 1.711 101,320,160 +358,720 3.12% 173,310,800
2017-12-14 2017-12-12 1.711 100,961,440 +1,288,960 3.11% 172,697,200
2017-12-13 2017-12-11 1.763 99,672,480 +967,480 3.07% 175,738,320
2017-12-12 2017-12-08 1.763 98,705,000 -1,351,280 3.04% 174,032,500
2017-12-11 2017-12-07 1.737 100,056,280 +966,720 3.08% 173,781,960
2017-12-08 2017-12-06 1.763 99,089,560 +1,846,800 3.05% 174,710,540
2017-12-07 2017-12-05 1.842 97,242,760 -407,360 2.99% 179,131,400
2017-12-06 2017-12-04 1.816 97,650,120 -780,520 3.00% 177,312,060
2017-12-05 2017-12-01 1.789 98,430,640 +3,626,720 3.03% 176,139,040
2017-12-04 2017-11-30 1.842 94,803,920 -209,000 2.92% 174,638,800
2017-12-01 2017-11-29 1.895 95,012,920 -2,914,600 2.92% 180,024,480
2017-11-30 2017-11-28 1.868 97,927,520 -2,251,120 3.01% 182,969,840
2017-11-29 2017-11-27 1.842 100,178,640 -111,720 3.08% 184,539,600
2017-11-28 2017-11-24 1.895 100,290,360 -1,928,880 3.09% 190,023,840
2017-11-27 2017-11-23 1.921 102,219,240 -4,560 3.15% 196,368,540
2017-11-24 2017-11-22 1.895 102,223,800 +4,121,480 3.15% 193,687,200
2017-11-23 2017-11-21 1.921 98,102,320 +1,304,160 3.02% 188,459,720
2017-11-22 2017-11-20 2.026 96,798,160 -4,531,120 2.98% 196,143,640
2017-11-21 2017-11-17 2.026 101,329,280 +427,120 3.12% 205,325,120
2017-11-20 2017-11-16 2.079 100,902,160 -5,062,360 3.10% 209,770,280
2017-11-17 2017-11-15 2.237 105,964,520 -45,600 3.26% 237,025,900
2017-11-16 2017-11-14 2.184 106,010,120 +744,040 3.26% 231,548,420
2017-11-15 2017-11-13 2.211 105,266,080 +1,732,800 3.24% 232,693,440
2017-11-14 2017-11-10 2.316 103,533,280 -364,040 3.19% 239,761,280
2017-11-13 2017-11-09 2.342 103,897,320 +358,720 3.20% 243,338,460
2017-11-10 2017-11-08 2.368 103,538,600 -722,760 3.19% 245,223,000
2017-11-09 2017-11-07 2.421 104,261,360 -2,840,880 3.21% 252,422,240
2017-11-08 2017-11-06 2.395 107,102,240 -965,200 3.30% 256,481,680
2017-11-07 2017-11-03 2.368 108,067,440 -205,960 3.33% 255,949,200
2017-11-06 2017-11-02 2.342 108,273,400 -341,240 3.33% 253,587,700
2017-11-03 2017-11-01 2.368 108,614,640 -275,880 3.34% 257,245,200
2017-11-02 2017-10-31 2.395 108,890,520 +101,840 3.35% 260,764,140
2017-11-01 2017-10-30 2.368 108,788,680 -399,760 3.35% 257,657,400
2017-10-31 2017-10-27 2.289 109,188,440 +1,312,520 3.36% 249,984,060
2017-10-30 2017-10-26 2.368 107,875,920 -605,720 3.32% 255,495,600
2017-10-27 2017-10-25 2.368 108,481,640 +1,920,520 3.34% 256,930,200
2017-10-26 2017-10-24 2.500 106,561,120 -7,922,240 3.28% 266,402,800
2017-10-25 2017-10-23 2.368 114,483,360 -4,030,280 3.52% 271,144,800
2017-10-24 2017-10-20 2.368 118,513,640 -3,714,120 3.65% 280,690,200
2017-10-23 2017-10-19 2.263 122,227,760 +3,285,480 3.76% 276,620,720
2017-10-20 2017-10-18 2.447 118,942,280 -22,530,200 3.66% 291,095,580
2017-10-19 2017-10-17 2.237 141,472,480 -1,789,040 4.35% 316,451,600
2017-10-18 2017-10-16 2.289 143,261,520 +971,280 4.41% 327,993,480
2017-10-17 2017-10-13 2.316 142,290,240 -15,416,600 4.38% 329,514,240
2017-10-16 2017-10-12 2.026 157,706,840 +181,640 4.85% 319,563,860
2017-10-13 2017-10-11 2.026 157,525,200 -1,378,640 4.85% 319,195,800
2017-10-12 2017-10-10 2.053 158,903,840 -3,133,480 4.89% 326,171,040
2017-10-11 2017-10-09 2.000 162,037,320 -2,888,760 4.99% 324,074,640
2017-09-29 2017-09-27 1.868 164,926,080 +971,280 5.07% 308,151,360
2017-09-28 2017-09-26 1.816 163,954,800 -190,000 5.04% 297,707,400
2017-09-27 2017-09-25 1.816 164,144,800 +1,564,080 5.05% 298,052,400
2017-09-26 2017-09-22 1.868 162,580,720 +1,142,280 5.00% 303,769,240
2017-09-25 2017-09-21 1.868 161,438,440 +2,483,680 4.97% 301,634,980
2017-09-22 2017-09-20 1.921 158,954,760 +1,832,360 4.89% 305,360,460
2017-09-21 2017-09-19 1.921 157,122,400 -22,040 4.83% 301,840,400
2017-09-20 2017-09-18 1.947 157,144,440 -607,240 4.84% 306,018,120
2017-09-19 2017-09-15 1.895 157,751,680 +691,600 4.85% 298,897,920
2017-09-18 2017-09-14 1.921 157,060,080 +700,720 4.83% 301,720,680
2017-09-15 2017-09-13 1.895 156,359,360 -28,120 4.81% 296,259,840
2017-09-14 2017-09-12 1.895 156,387,480 +618,640 4.81% 296,313,120
2017-09-13 2017-09-11 1.842 155,768,840 +1,890,120 4.79% 286,942,600
2017-09-12 2017-09-08 1.842 153,878,720 +942,400 4.73% 283,460,800
2017-09-11 2017-09-07 1.816 152,936,320 +72,960 4.71% 277,700,160
2017-09-08 2017-09-06 1.816 152,863,360 +14,440 4.70% 277,567,680
2017-09-07 2017-09-05 1.842 152,848,920 +979,640 4.70% 281,563,800
2017-09-06 2017-09-04 1.816 151,869,280 -997,120 4.67% 275,762,640
2017-09-05 2017-09-01 1.789 152,866,400 +3,372,880 4.70% 273,550,400
2017-09-04 2017-08-31 1.842 149,493,520 +2,120,400 4.60% 275,382,800
2017-09-01 2017-08-30 1.895 147,373,120 +414,200 4.53% 279,233,280
2017-08-31 2017-08-29 1.868 146,958,920 +444,600 4.52% 274,581,140
2017-08-30 2017-08-28 1.947 146,514,320 -187,720 4.51% 285,317,360
2017-08-29 2017-08-25 1.974 146,702,040 -586,720 4.51% 289,543,500
2017-08-28 2017-08-24 1.868 147,288,760 +146,680 4.53% 275,197,420
2017-08-25 2017-08-22 1.842 147,142,080 -326,800 4.53% 271,051,200
2017-08-24 2017-08-21 1.842 147,468,880 +235,600 4.54% 271,653,200
2017-08-22 2017-08-18 1.816 147,233,280 +747,840 4.53% 267,344,640
2017-08-21 2017-08-17 1.842 146,485,440 +744,040 4.53% 269,841,600
2017-08-18 2017-08-16 1.868 145,741,400 +610,280 4.50% 272,306,300
2017-08-17 2017-08-15 1.816 145,131,120 +2,912,320 4.48% 263,527,560
2017-08-16 2017-08-14 1.868 142,218,800 +559,360 4.39% 265,724,600
2017-08-15 2017-08-11 1.868 141,659,440 +785,840 4.38% 264,679,480
2017-08-14 2017-08-10 1.895 140,873,600 +503,880 4.35% 266,918,400
2017-08-11 2017-08-09 1.947 140,369,720 +743,280 4.34% 273,351,560
2017-08-10 2017-08-08 1.947 139,626,440 +226,480 4.31% 271,904,120
2017-08-09 2017-08-07 1.947 139,399,960 +106,400 4.31% 271,463,080
2017-08-08 2017-08-04 1.947 139,293,560 +95,000 4.30% 271,255,880
2017-08-07 2017-08-03 1.974 139,198,560 +494,000 4.30% 274,734,000
2017-08-04 2017-08-02 1.974 138,704,560 -819,280 4.29% 273,759,000
2017-08-03 2017-08-01 1.895 139,523,840 +1,184,840 4.31% 264,360,960
2017-08-02 2017-07-31 1.947 138,339,000 +417,240 4.27% 269,397,000
2017-08-01 2017-07-28 1.974 137,921,760 +1,871,120 4.26% 272,214,000
2017-07-31 2017-07-27 2.079 136,050,640 +459,040 4.20% 282,842,120
2017-07-28 2017-07-26 2.079 135,591,600 +524,400 4.19% 281,887,800
2017-07-27 2017-07-25 2.105 135,067,200 -276,640 4.17% 284,352,000
2017-07-26 2017-07-24 2.105 135,343,840 +297,160 4.18% 284,934,400
2017-07-25 2017-07-21 2.132 135,046,680 +123,880 4.17% 287,862,660
2017-07-24 2017-07-20 2.132 134,922,800 -19,000 4.17% 287,598,600
2017-07-21 2017-07-19 2.105 134,941,800 +918,840 4.17% 284,088,000
2017-07-20 2017-07-18 2.079 134,022,960 +219,640 4.14% 278,626,680
2017-07-19 2017-07-17 2.079 133,803,320 +1,023,720 4.13% 278,170,060
2017-07-18 2017-07-14 2.079 132,779,600 +541,880 4.10% 276,041,800
2017-07-17 2017-07-13 2.132 132,237,720 +742,520 4.09% 281,875,140
2017-07-14 2017-07-12 2.132 131,495,200 +780,520 4.06% 280,292,400
2017-07-13 2017-07-11 2.211 130,714,680 +462,840 4.04% 288,948,240
2017-07-12 2017-07-10 2.184 130,251,840 -47,120 4.03% 284,497,440
2017-07-11 2017-07-07 2.184 130,298,960 +466,640 4.03% 284,600,360
2017-07-10 2017-07-06 2.184 129,832,320 +2,440,360 4.01% 283,581,120
2017-07-07 2017-07-05 2.237 127,391,960 -364,800 3.94% 284,955,700
2017-07-06 2017-07-04 2.211 127,756,760 +348,080 3.95% 282,409,680
2017-07-05 2017-07-03 2.211 127,408,680 -239,400 3.94% 281,640,240
2017-07-04 2017-06-30 2.158 127,648,080 +1,070,080 3.94% 275,451,120
2017-07-03 2017-06-29 2.158 126,578,000 +357,960 3.91% 273,142,000
2017-06-30 2017-06-28 2.184 126,220,040 -354,920 3.90% 275,691,140
2017-06-29 2017-06-27 2.211 126,574,960 +1,280,600 3.91% 279,797,280
2017-06-28 2017-06-26 2.237 125,294,360 +522,120 3.87% 280,263,700
2017-06-27 2017-06-23 2.211 124,772,240 +696,160 3.86% 275,812,320
2017-06-26 2017-06-22 2.211 124,076,080 -231,040 3.83% 274,273,440
2017-06-23 2017-06-21 2.237 124,307,120 +2,090,760 3.84% 278,055,400
2017-06-22 2017-06-20 2.289 122,216,360 +2,201,720 3.78% 279,811,140
2017-06-21 2017-06-19 2.316 120,014,640 -262,960 3.71% 277,928,640
2017-06-20 2017-06-16 2.395 120,277,600 -4,047,760 3.72% 288,033,200
2017-06-19 2017-06-15 2.368 124,325,360 -5,445,400 3.84% 294,454,800
2017-06-16 2017-06-14 3.000 129,770,760 -2,198,680 4.01% 389,312,280
2017-06-15 2017-06-13 2.816 131,969,440 -545,680 4.08% 371,598,160
2017-06-14 2017-06-12 2.895 132,515,120 +272,840 4.10% 383,596,400
2017-06-13 2017-06-09 3.026 132,242,280 +723,520 4.09% 400,206,900
2017-06-12 2017-06-08 3.053 131,518,760 -8,724,040 4.06% 401,478,320
2017-06-09 2017-06-07 2.763 140,242,800 -1,659,080 4.33% 387,513,000
2017-06-08 2017-06-06 2.711 141,901,880 -108,680 4.39% 384,628,780
2017-06-07 2017-06-05 2.737 142,010,560 -687,800 4.39% 388,660,480
2017-06-06 2017-06-02 2.763 142,698,360 -171,760 4.41% 394,298,100
2017-06-05 2017-06-01 2.789 142,870,120 -234,080 4.42% 398,532,440
2017-06-02 2017-05-31 2.605 143,104,200 +215,840 4.42% 372,824,100
2017-05-26 2017-05-24 2.605 142,888,360 -114,000 4.42% 372,261,780
2017-05-25 2017-05-23 2.632 143,002,360 +496,280 4.42% 376,322,000
2017-05-24 2017-05-22 2.658 142,506,080 -452,960 4.40% 378,766,160
2017-05-23 2017-05-19 2.658 142,959,040 +90,440 4.42% 379,970,080
2017-05-22 2017-05-18 2.632 142,868,600 -123,120 4.41% 375,970,000
2017-05-19 2017-05-17 2.579 142,991,720 +112,480 4.42% 368,768,120
2017-05-18 2017-05-16 2.605 142,879,240 +456,000 4.42% 372,238,020
2017-05-17 2017-05-15 2.632 142,423,240 +462,080 4.40% 374,798,000
2017-05-16 2017-05-12 2.684 141,961,160 +154,280 4.39% 381,053,640
2017-05-15 2017-05-11 2.684 141,806,880 -328,320 4.38% 380,639,520
2017-05-12 2017-05-10 2.632 142,135,200 +376,960 4.39% 374,040,000
2017-05-11 2017-05-09 2.684 141,758,240 -935,560 4.38% 380,508,960
2017-05-10 2017-05-08 2.789 142,693,800 -3,612,280 4.41% 398,040,600
2017-05-09 2017-05-05 2.816 146,306,080 -3,158,560 4.52% 411,967,120
2017-05-08 2017-05-04 2.737 149,464,640 -1,856,680 4.62% 409,061,120
2017-05-05 2017-05-02 2.500 151,321,320 -1,249,440 4.68% 378,303,300
2017-05-04 2017-04-28 2.421 152,570,760 -746,320 4.71% 369,381,840
2017-05-02 2017-04-27 2.395 153,317,080 -351,880 4.74% 367,154,060
2017-04-28 2017-04-26 2.395 153,668,960 +180,120 4.75% 367,996,720
2017-04-27 2017-04-25 2.447 153,488,840 -505,400 4.74% 375,643,740
2017-04-26 2017-04-24 2.447 153,994,240 -1,868,080 4.76% 376,880,640
2017-04-25 2017-04-21 2.474 155,862,320 -6,032,880 4.82% 385,554,160
2017-04-24 2017-04-20 2.421 161,895,200 -54,720 5.00% 391,956,800
2017-04-21 2017-04-19 2.368 161,949,920 -121,600 5.00% 383,565,600
2017-04-20 2017-04-18 2.316 162,071,520 +155,040 5.01% 375,323,520
2017-04-19 2017-04-13 2.342 161,916,480 -31,160 5.00% 379,225,440
2017-04-18 2017-04-12 2.289 161,947,640 +25,840 5.00% 370,774,860
2017-04-13 2017-04-11 2.316 161,921,800 -53,200 5.00% 374,976,800
2017-04-12 2017-04-10 2.342 161,975,000 -169,480 5.01% 379,362,500
2017-04-11 2017-04-07 2.289 162,144,480 -311,600 5.01% 371,225,520
2017-04-10 2017-04-06 2.263 162,456,080 -468,160 5.02% 367,663,760
2017-04-07 2017-04-05 2.263 162,924,240 +2,921,440 5.03% 368,723,280
2017-03-31 2017-03-29 2.316 160,002,800 +956,840 4.94% 370,532,800
2017-03-30 2017-03-28 2.342 159,045,960 -37,240 4.91% 372,502,380
2017-03-29 2017-03-27 2.316 159,083,200 +914,280 4.92% 368,403,200
2017-03-28 2017-03-24 2.395 158,168,920 +1,313,280 4.89% 378,772,940
2017-03-27 2017-03-23 2.289 156,855,640 +1,320,880 4.85% 359,116,860
2017-03-24 2017-03-22 2.316 155,534,760 +1,703,160 4.81% 360,185,760
2017-03-23 2017-03-21 2.342 153,831,600 +153,520 4.75% 360,289,800
2017-03-22 2017-03-20 2.316 153,678,080 -348,080 4.75% 355,886,080
2017-03-21 2017-03-17 2.316 154,026,160 +22,040 4.76% 356,692,160
2017-03-20 2017-03-16 2.263 154,004,120 +908,960 4.76% 348,535,640
2017-03-17 2017-03-15 2.263 153,095,160 +899,080 4.73% 346,478,520
2017-03-16 2017-03-14 2.289 152,196,080 +472,720 4.70% 348,448,920
2017-03-15 2017-03-13 2.289 151,723,360 +2,096,080 4.69% 347,366,640
2017-03-14 2017-03-10 2.263 149,627,280 +1,701,640 4.62% 338,630,160
2017-03-13 2017-03-09 2.316 147,925,640 +1,182,560 4.57% 342,564,640
2017-03-10 2017-03-08 2.342 146,743,080 -530,480 4.53% 343,687,740
2017-03-09 2017-03-07 2.342 147,273,560 +311,600 4.55% 344,930,180
2017-03-08 2017-03-06 2.342 146,961,960 +1,398,400 4.54% 344,200,380
2017-03-07 2017-03-03 2.342 145,563,560 +1,228,160 4.50% 340,925,180
2017-03-06 2017-03-02 2.395 144,335,400 +586,720 4.46% 345,645,300
2017-03-03 2017-03-01 2.421 143,748,680 +644,480 4.44% 348,023,120
2017-03-02 2017-02-28 2.395 143,104,200 +582,160 4.42% 342,696,900
2017-03-01 2017-02-27 2.395 142,522,040 +873,240 4.40% 341,302,780
2017-02-28 2017-02-24 2.395 141,648,800 -63,840 4.38% 339,211,600
2017-02-27 2017-02-23 2.421 141,712,640 +515,280 4.38% 343,093,760
2017-02-24 2017-02-22 2.447 141,197,360 +178,600 4.36% 345,561,960
2017-02-23 2017-02-21 2.447 141,018,760 +396,720 4.36% 345,124,860
2017-02-22 2017-02-20 2.447 140,622,040 +404,320 4.35% 344,153,940
2017-02-21 2017-02-17 2.421 140,217,720 +691,600 4.33% 339,474,480
2017-02-20 2017-02-16 2.447 139,526,120 +1,998,040 4.31% 341,471,820
2017-02-17 2017-02-15 2.421 137,528,080 +2,877,360 4.25% 332,962,720
2017-02-16 2017-02-14 2.447 134,650,720 +15,200 4.16% 329,539,920
2017-02-15 2017-02-13 2.421 134,635,520 +194,560 4.16% 325,959,680
2017-02-14 2017-02-10 2.421 134,440,960 +1,660,600 4.15% 325,488,640
2017-02-13 2017-02-09 2.421 132,780,360 +5,206,000 4.10% 321,468,240
2017-02-10 2017-02-08 2.421 127,574,360 +763,040 3.94% 308,864,240
2017-02-09 2017-02-07 2.500 126,811,320 +1,724,440 3.92% 317,028,300
2017-02-08 2017-02-06 2.395 125,086,880 +1,703,920 3.87% 299,550,160
2017-02-07 2017-02-03 2.395 123,382,960 +9,110,880 3.81% 295,469,720
2017-01-26 2017-01-24 2.553 114,272,080 +50,160 3.53% 291,694,520
2017-01-25 2017-01-23 2.632 114,221,920 -209,000 3.53% 300,584,000
2017-01-24 2017-01-20 2.632 114,430,920 -188,480 3.54% 301,134,000
2017-01-23 2017-01-19 2.658 114,619,400 +395,960 3.54% 304,646,300
2017-01-20 2017-01-18 2.658 114,223,440 +497,800 3.53% 303,593,880
2017-01-19 2017-01-17 2.579 113,725,640 +630,040 3.51% 293,292,440
2017-01-18 2017-01-16 2.553 113,095,600 +57,000 3.49% 288,691,400
2017-01-17 2017-01-13 2.658 113,038,600 -935,560 3.49% 300,444,700
2017-01-16 2017-01-12 2.605 113,974,160 +744,040 3.52% 296,932,680
2017-01-13 2017-01-11 2.474 113,230,120 +1,724,440 3.50% 280,095,560
2017-01-12 2017-01-10 2.632 111,505,680 +475,000 3.45% 293,436,000
2017-01-11 2017-01-09 2.684 111,030,680 +3,292,320 3.43% 298,029,720
2017-01-10 2017-01-06 2.763 107,738,360 +481,080 3.33% 297,698,100
2017-01-09 2017-01-05 2.789 107,257,280 +128,440 3.31% 299,191,360
2017-01-06 2017-01-04 2.789 107,128,840 +22,040 3.31% 298,833,080
2017-01-05 2017-01-03 2.842 107,106,800 -363,280 3.31% 304,408,800
2017-01-04 2016-12-30 2.711 107,470,080 +240,920 3.32% 291,300,480
2017-01-03 2016-12-29 2.632 107,229,160 +1,665,920 3.31% 282,182,000
2016-12-30 2016-12-28 2.684 105,563,240 +152,000 3.26% 283,353,960
2016-12-29 2016-12-23 2.684 105,411,240 +1,181,040 3.26% 282,945,960
2016-12-28 2016-12-22 2.684 104,230,200 +147,440 3.22% 279,775,800
2016-12-23 2016-12-21 2.684 104,082,760 +1,580,040 3.22% 279,380,040
2016-12-22 2016-12-20 2.658 102,502,720 +617,880 3.17% 272,441,440
2016-12-21 2016-12-19 2.737 101,884,840 +202,160 3.15% 278,842,720
2016-12-20 2016-12-16 2.921 101,682,680 -86,640 3.14% 297,020,460
2016-12-19 2016-12-15 2.763 101,769,320 +68,400 3.14% 281,204,700
2016-12-16 2016-12-14 2.789 101,700,920 +455,240 3.14% 283,692,040
2016-12-15 2016-12-13 2.921 101,245,680 -76,000 3.13% 295,743,960
2016-12-14 2016-12-12 2.895 101,321,680 -97,280 3.13% 293,299,600
2016-12-13 2016-12-09 3.053 101,418,960 -364,800 3.13% 309,594,720
2016-12-12 2016-12-08 3.105 101,783,760 -1,782,960 3.15% 316,065,360
2016-12-09 2016-12-07 3.105 103,566,720 +79,040 3.20% 321,601,920
2016-12-08 2016-12-06 3.158 103,487,680 -420,280 3.20% 326,803,200
2016-12-07 2016-12-05 3.263 103,907,960 -941,640 3.21% 339,068,080
2016-12-06 2016-12-02 3.237 104,849,600 -407,360 3.24% 339,381,600
2016-12-05 2016-12-01 3.184 105,256,960 -107,160 3.25% 335,160,320
2016-12-02 2016-11-30 3.184 105,364,120 -760,000 3.26% 335,501,540
2016-12-01 2016-11-29 3.000 106,124,120 +1,658,320 3.28% 318,372,360
2016-11-30 2016-11-28 2.974 104,465,800 -4,764,440 3.23% 310,648,300
2016-11-29 2016-11-25 2.947 109,230,240 -23,560 3.38% 321,941,760
2016-11-28 2016-11-24 3.000 109,253,800 -440,800 3.38% 327,761,400
2016-11-25 2016-11-23 3.000 109,694,600 -3,642,680 3.39% 329,083,800
2016-11-24 2016-11-22 2.816 113,337,280 -5,381,560 3.50% 319,133,920
2016-11-23 2016-11-21 2.842 118,718,840 -5,825,400 3.67% 337,411,440
2016-11-22 2016-11-18 2.579 124,544,240 -7,239,760 3.85% 321,193,040
2016-11-21 2016-11-17 2.263 131,784,000 -124,640 4.07% 298,248,000
2016-11-18 2016-11-16 2.237 131,908,640 -184,680 4.08% 295,058,800
2016-11-17 2016-11-15 2.158 132,093,320 -581,400 4.08% 285,043,480
2016-11-16 2016-11-14 2.158 132,674,720 -1,261,600 4.10% 286,298,080
2016-11-15 2016-11-11 2.263 133,936,320 +832,200 4.14% 303,119,040
2016-11-14 2016-11-10 2.316 133,104,120 -29,640 4.11% 308,241,120
2016-11-11 2016-11-09 2.263 133,133,760 -543,400 4.11% 301,302,720
2016-11-10 2016-11-08 2.316 133,677,160 -2,662,280 4.13% 309,568,160
2016-11-09 2016-11-07 2.342 136,339,440 -824,600 4.21% 319,321,320
2016-11-08 2016-11-04 2.316 137,164,040 -38,000 4.24% 317,643,040
2016-11-07 2016-11-03 2.316 137,202,040 +17,480 4.24% 317,731,040
2016-11-04 2016-11-02 2.316 137,184,560 -81,320 4.24% 317,690,560
2016-11-03 2016-11-01 2.316 137,265,880 -325,280 4.24% 317,878,880
2016-11-02 2016-10-31 2.316 137,591,160 +321,480 4.25% 318,632,160
2016-11-01 2016-10-28 2.263 137,269,680 +35,720 4.24% 310,662,960
2016-10-31 2016-10-27 2.289 137,233,960 -78,280 4.24% 314,193,540
2016-10-28 2016-10-26 2.263 137,312,240 -77,520 4.24% 310,759,280
2016-10-27 2016-10-25 2.342 137,389,760 -351,120 4.25% 321,781,280
2016-10-26 2016-10-24 2.342 137,740,880 +153,520 4.26% 322,603,640
2016-10-25 2016-10-20 2.316 137,587,360 +71,440 4.25% 318,623,360
2016-10-24 2016-10-19 2.342 137,515,920 +38,000 4.25% 322,076,760
2016-10-20 2016-10-18 2.368 137,477,920 +559,360 4.25% 325,605,600
2016-10-19 2016-10-17 2.342 136,918,560 +924,920 4.23% 320,677,680
2016-10-18 2016-10-14 2.368 135,993,640 -212,040 4.20% 322,090,200
2016-10-17 2016-10-13 2.421 136,205,680 -1,632,480 4.21% 329,761,120
2016-10-14 2016-10-12 2.421 137,838,160 -1,488,840 4.26% 333,713,440
2016-10-13 2016-10-11 2.395 139,327,000 -1,858,960 4.31% 333,651,500
2016-09-30 2016-09-28 2.158 141,185,960 +1,136,960 4.43% 304,664,440
2016-09-29 2016-09-27 2.184 140,049,000 -122,360 4.40% 305,896,500
2016-09-28 2016-09-26 2.211 140,171,360 +184,680 4.40% 309,852,480
2016-09-27 2016-09-23 2.184 139,986,680 -289,560 4.40% 305,760,380
2016-09-26 2016-09-22 2.184 140,276,240 +699,960 4.40% 306,392,840
2016-09-23 2016-09-21 2.263 139,576,280 +483,360 4.38% 315,883,160
2016-09-22 2016-09-20 2.289 139,092,920 +204,440 4.37% 318,449,580
2016-09-21 2016-09-19 2.368 138,888,480 -767,600 4.36% 328,946,400
2016-09-14 2016-09-12 2.211 139,656,080 -217,360 4.39% 308,713,440
2016-09-13 2016-09-09 2.237 139,873,440 +1,241,840 4.39% 312,874,800
2016-09-12 2016-09-08 2.211 138,631,600 -1,564,080 4.35% 306,448,800
2016-09-09 2016-09-07 2.105 140,195,680 +74,480 4.40% 295,148,800
2016-09-08 2016-09-06 2.132 140,121,200 -22,800 4.40% 298,679,400
2016-09-07 2016-09-05 2.000 140,144,000 -436,240 4.40% 280,288,000
2016-09-06 2016-09-02 1.921 140,580,240 +113,240 4.41% 270,062,040
2016-09-05 2016-09-01 1.895 140,467,000 +177,080 4.41% 266,148,000
2016-09-02 2016-08-31 1.895 140,289,920 +428,640 4.41% 265,812,480
2016-09-01 2016-08-30 1.921 139,861,280 +596,600 4.39% 268,680,880
2016-08-31 2016-08-29 1.921 139,264,680 +509,200 4.37% 267,534,780
2016-08-30 2016-08-26 1.921 138,755,480 +223,440 4.36% 266,556,580
2016-08-29 2016-08-25 1.921 138,532,040 +272,080 4.35% 266,127,340
2016-08-26 2016-08-24 1.921 138,259,960 +240,160 4.34% 265,604,660
2016-08-25 2016-08-23 1.947 138,019,800 +495,520 4.33% 268,775,400
2016-08-24 2016-08-22 2.053 137,524,280 +424,840 4.32% 282,286,680
2016-08-23 2016-08-19 2.079 137,099,440 -237,880 4.30% 285,022,520
2016-08-22 2016-08-18 2.105 137,337,320 -1,539,000 4.31% 289,131,200
2016-08-19 2016-08-17 2.000 138,876,320 +1,862,000 4.36% 277,752,640
2016-08-18 2016-08-16 2.000 137,014,320 +15,200 4.30% 274,028,640
2016-08-17 2016-08-15 1.974 136,999,120 +91,960 4.30% 270,393,000
2016-08-16 2016-08-12 1.974 136,907,160 -144,400 4.30% 270,211,500
2016-08-15 2016-08-11 1.947 137,051,560 -55,480 4.30% 266,889,880
2016-08-12 2016-08-10 1.947 137,107,040 +456,000 4.31% 266,997,920
2016-08-11 2016-08-09 1.921 136,651,040 -33,440 4.29% 262,513,840
2016-08-10 2016-08-08 1.947 136,684,480 +785,080 4.29% 266,175,040
2016-08-09 2016-08-05 1.868 135,899,400 +1,122,520 4.27% 253,917,300
2016-08-08 2016-08-04 1.895 134,776,880 +1,792,840 4.23% 255,366,720
2016-08-05 2016-08-03 1.842 132,984,040 -295,640 4.18% 244,970,600
2016-08-04 2016-08-01 1.842 133,279,680 -383,040 4.18% 245,515,200
2016-08-03 2016-07-29 1.789 133,662,720 +370,880 4.20% 239,185,920
2016-08-01 2016-07-28 1.789 133,291,840 -107,160 4.19% 238,522,240
2016-07-29 2016-07-27 1.789 133,399,000 +161,120 4.19% 238,714,000
2016-07-28 2016-07-26 1.816 133,237,880 +767,600 4.18% 241,931,940
2016-07-27 2016-07-25 1.816 132,470,280 +169,480 4.16% 240,538,140
2016-07-26 2016-07-22 1.842 132,300,800 +381,520 4.15% 243,712,000
2016-07-25 2016-07-21 1.868 131,919,280 +225,720 4.14% 246,480,760
2016-07-22 2016-07-20 1.868 131,693,560 -38,760 4.14% 246,059,020
2016-07-21 2016-07-19 1.842 131,732,320 +307,040 4.14% 242,664,800
2016-07-20 2016-07-18 1.868 131,425,280 +113,240 4.13% 245,557,760
2016-07-19 2016-07-15 1.868 131,312,040 +398,240 4.12% 245,346,180
2016-07-18 2016-07-14 1.921 130,913,800 +101,840 4.11% 251,492,300
2016-07-15 2016-07-13 1.947 130,811,960 -1,267,680 4.11% 254,739,080
2016-07-14 2016-07-12 1.868 132,079,640 -243,200 4.15% 246,780,380
2016-07-13 2016-07-11 1.842 132,322,840 -31,160 4.15% 243,752,600
2016-07-12 2016-07-08 1.842 132,354,000 -410,400 4.16% 243,810,000
2016-07-11 2016-07-07 1.868 132,764,400 -468,920 4.17% 248,059,800
2016-07-08 2016-07-06 1.816 133,233,320 -495,520 4.18% 241,923,660
2016-07-07 2016-07-05 1.842 133,728,840 -165,680 4.20% 246,342,600
2016-07-06 2016-07-04 1.816 133,894,520 +142,880 4.20% 243,124,260
2016-07-05 2016-06-30 1.789 133,751,640 -422,560 4.20% 239,345,040
2016-07-04 2016-06-29 1.789 134,174,200 +16,720 4.21% 240,101,200
2016-06-30 2016-06-28 1.763 134,157,480 +116,280 4.21% 236,540,820
2016-06-29 2016-06-27 1.763 134,041,200 +387,600 4.21% 236,335,800
2016-06-28 2016-06-24 1.763 133,653,600 +1,657,560 4.20% 235,652,400
2016-06-27 2016-06-23 1.842 131,996,040 -601,160 4.14% 243,150,600
2016-06-24 2016-06-22 1.763 132,597,200 +1,393,840 4.16% 233,789,800
2016-06-23 2016-06-21 1.789 131,203,360 +149,720 4.12% 234,784,960
2016-06-22 2016-06-20 1.789 131,053,640 -519,080 4.12% 234,517,040
2016-06-21 2016-06-17 1.816 131,572,720 -1,114,920 4.13% 238,908,360
2016-06-20 2016-06-16 1.737 132,687,640 +2,191,840 4.17% 230,457,480
2016-06-17 2016-06-15 1.763 130,495,800 +1,791,320 4.10% 230,084,700
2016-06-16 2016-06-14 1.789 128,704,480 +4,423,200 4.04% 230,313,280
2016-06-15 2016-06-13 1.789 124,281,280 +2,299,000 3.90% 222,398,080
2016-06-08 2016-06-06 2.105 121,982,280 +1,402,200 3.83% 256,804,800
2016-06-07 2016-06-03 2.079 120,580,080 -145,160 3.79% 250,679,640
2016-06-06 2016-06-02 2.053 120,725,240 -367,080 3.79% 247,804,440
2016-06-03 2016-06-01 2.053 121,092,320 +906,680 3.80% 248,557,920
2016-06-02 2016-05-31 2.026 120,185,640 +3,062,040 3.77% 243,534,060
2016-06-01 2016-05-30 2.053 117,123,600 +829,160 3.68% 240,411,600
2016-05-31 2016-05-27 2.000 116,294,440 -101,840 3.65% 232,588,880
2016-05-30 2016-05-26 1.974 116,396,280 +576,840 3.65% 229,729,500
2016-05-27 2016-05-25 2.026 115,819,440 +2,368,920 3.64% 234,686,760
2016-05-26 2016-05-24 2.053 113,450,520 +589,000 3.56% 232,872,120
2016-05-25 2016-05-23 2.079 112,861,520 -57,000 3.54% 234,633,160
2016-05-24 2016-05-20 2.053 112,918,520 +290,320 3.55% 231,780,120
2016-05-23 2016-05-19 2.026 112,628,200 +121,600 3.54% 228,220,300
2016-05-20 2016-05-18 2.053 112,506,600 +302,480 3.53% 230,934,600
2016-05-19 2016-05-17 2.053 112,204,120 +448,400 3.52% 230,313,720
2016-05-18 2016-05-16 2.105 111,755,720 +88,160 3.51% 235,275,200
2016-05-17 2016-05-13 2.079 111,667,560 +728,080 3.51% 232,150,980
2016-05-16 2016-05-12 2.158 110,939,480 +1,684,920 3.48% 239,395,720
2016-05-13 2016-05-11 2.289 109,254,560 +1,669,720 3.43% 250,135,440
2016-05-12 2016-05-10 2.342 107,584,840 +655,880 3.38% 251,975,020
2016-05-11 2016-05-09 2.342 106,928,960 +29,640 3.36% 250,438,880
2016-05-10 2016-05-06 2.368 106,899,320 -235,600 3.36% 253,182,600
2016-05-09 2016-05-05 2.421 107,134,920 +426,360 3.36% 259,379,280
2016-05-06 2016-05-04 2.368 106,708,560 +1,918,240 3.35% 252,730,800
2016-05-05 2016-05-03 2.368 104,790,320 +741,000 3.29% 248,187,600
2016-05-04 2016-04-29 2.421 104,049,320 +412,680 3.27% 251,908,880
2016-05-03 2016-04-28 2.421 103,636,640 +2,834,040 3.25% 250,909,760
2016-04-29 2016-04-27 2.421 100,802,600 -85,880 3.17% 244,048,400
2016-04-28 2016-04-26 2.395 100,888,480 +869,440 3.17% 241,601,360
2016-04-27 2016-04-25 2.421 100,019,040 +26,600 3.14% 242,151,360
2016-04-26 2016-04-22 2.395 99,992,440 +2,013,240 3.14% 239,455,580
2016-04-25 2016-04-21 2.421 97,979,200 -275,880 3.08% 237,212,800
2016-04-22 2016-04-20 2.447 98,255,080 +3,325,760 3.09% 240,466,380
2016-04-21 2016-04-19 2.421 94,929,320 -74,480 2.98% 229,828,880
2016-04-20 2016-04-18 2.447 95,003,800 +1,539,760 2.98% 232,509,300
2016-04-19 2016-04-15 2.368 93,464,040 +725,040 2.93% 221,362,200
2016-04-18 2016-04-14 2.474 92,739,000 -1,520 2.91% 229,407,000
2016-04-15 2016-04-13 2.447 92,740,520 +529,720 2.91% 226,970,220
2016-04-14 2016-04-12 2.447 92,210,800 -269,800 2.90% 225,673,800
2016-04-13 2016-04-11 2.421 92,480,600 +2,453,280 2.90% 223,900,400
2016-04-12 2016-04-08 2.421 90,027,320 +522,880 2.83% 217,960,880
2016-04-11 2016-04-07 2.421 89,504,440 +853,480 2.81% 216,694,960
2016-04-08 2016-04-06 2.368 88,650,960 -190,760 2.78% 209,962,800
2016-04-07 2016-04-05 2.368 88,841,720 +4,721,120 2.79% 210,414,600
2016-04-06 2016-04-01 2.447 84,120,600 -110,960 2.64% 205,874,100
2016-04-05 2016-03-31 2.474 84,231,560 -1,760,920 2.64% 208,362,280
2016-04-01 2016-03-30 2.421 85,992,480 +4,503,760 2.70% 208,192,320
2016-03-31 2016-03-29 2.474 81,488,720 -335,920 2.56% 201,577,360
2016-03-30 2016-03-24 2.500 81,824,640 +680,200 2.57% 204,561,600
2016-03-29 2016-03-23 2.474 81,144,440 +8,347,080 2.55% 200,725,720
2016-03-24 2016-03-22 2.474 72,797,360 +5,530,520 2.29% 180,077,680
2016-03-23 2016-03-21 2.447 67,266,840 +1,341,400 2.11% 164,626,740
2016-03-22 2016-03-18 2.421 65,925,440 +13,627,560 2.07% 159,608,960
2016-03-21 2016-03-17 2.395 52,297,880 +946,200 1.64% 125,239,660
2016-03-18 2016-03-16 2.368 51,351,680 +13,597,160 1.61% 121,622,400
2016-03-17 2016-03-15 2.395 37,754,520 +3,876,760 1.19% 90,412,140
2016-03-16 2016-03-14 2.447 33,877,760 -1,832,360 1.06% 82,911,360
2016-03-15 2016-03-11 2.342 35,710,120 -70,680 1.12% 83,636,860
2016-03-14 2016-03-10 2.368 35,780,800 -1,399,920 1.12% 84,744,000
2016-03-11 2016-03-09 2.342 37,180,720 +821,560 1.17% 87,081,160
2016-03-10 2016-03-08 2.342 36,359,160 +3,166,920 1.14% 85,156,980
2016-03-09 2016-03-07 2.368 33,192,240 +929,480 1.04% 78,613,200
2016-03-08 2016-03-04 2.316 32,262,760 -120,080 1.01% 74,713,760
2016-03-07 2016-03-03 2.289 32,382,840 +3,895,760 1.02% 74,139,660
2016-03-04 2016-03-02 2.263 28,487,080 +10,566,280 0.89% 64,470,760
2016-03-03 2016-03-01 2.316 17,920,800 +2,393,240 0.56% 41,500,800
2016-03-02 2016-02-29 2.421 15,527,560 +921,880 0.49% 37,593,040
2016-03-01 2016-02-26 2.632 14,605,680 +2,491,280 0.46% 38,436,000
2016-02-29 2016-02-25 2.763 12,114,400 -329,840 0.38% 33,474,000
2016-02-26 2016-02-24 2.763 12,444,240 +771,400 0.39% 34,385,400
2016-02-25 2016-02-23 2.737 11,672,840 +566,960 0.37% 31,946,720
2016-02-24 2016-02-22 2.763 11,105,880 +589,760 0.35% 30,687,300
2016-02-23 2016-02-19 2.763 10,516,120 +1,127,840 0.33% 29,057,700
2016-02-22 2016-02-18 2.842 9,388,280 +758,480 0.29% 26,682,480
2016-02-19 2016-02-17 2.842 8,629,800 +247,760 0.27% 24,526,800
2016-02-18 2016-02-16 2.842 8,382,040 +354,160 0.26% 23,822,640
2016-02-17 2016-02-15 2.895 8,027,880 +258,400 0.25% 23,238,600
2016-02-05 2016-02-03 2.974 7,769,480 +132,240 0.24% 23,103,980
2016-02-04 2016-02-02 3.026 7,637,240 +113,240 0.24% 23,112,700
2016-02-03 2016-02-01 3.105 7,524,000 -218,880 0.24% 23,364,000
2016-02-02 2016-01-29 3.132 7,742,880 +333,640 0.24% 24,247,440
2016-02-01 2016-01-28 3.211 7,409,240 -139,080 0.23% 23,787,560
2016-01-29 2016-01-27 3.132 7,548,320 -60,800 0.24% 23,638,160
2016-01-28 2016-01-26 3.184 7,609,120 -47,880 0.24% 24,229,040
2016-01-27 2016-01-25 3.237 7,657,000 +83,600 0.24% 24,784,500
2016-01-26 2016-01-22 3.237 7,573,400 +51,680 0.24% 24,513,900
2016-01-25 2016-01-21 3.158 7,521,720 +288,040 0.24% 23,752,800
2016-01-22 2016-01-20 3.289 7,233,680 -3,800 0.23% 23,795,000
2016-01-21 2016-01-19 3.342 7,237,480 -223,440 0.23% 24,188,420
2016-01-20 2016-01-18 3.368 7,460,920 +71,440 0.23% 25,131,520
2016-01-19 2016-01-15 3.474 7,389,480 +213,560 0.23% 25,668,720
2016-01-18 2016-01-14 3.553 7,175,920 +213,560 0.23% 25,493,400
2016-01-15 2016-01-13 3.658 6,962,360 -79,040 0.22% 25,467,580
2016-01-14 2016-01-12 3.658 7,041,400 -14,440 0.22% 25,756,700
2016-01-13 2016-01-11 3.474 7,055,840 +124,640 0.22% 24,509,760
2016-01-12 2016-01-08 3.658 6,931,200 +146,680 0.22% 25,353,600
2016-01-11 2016-01-07 3.684 6,784,520 -41,040 0.21% 24,995,600
2016-01-08 2016-01-06 3.947 6,825,560 +145,160 0.21% 26,943,000
2016-01-07 2016-01-05 3.684 6,680,400 +246,240 0.21% 24,612,000
2016-01-06 2016-01-04 3.737 6,434,160 -214,320 0.20% 24,043,440
2016-01-05 2015-12-31 3.868 6,648,480 +148,960 0.21% 25,719,120
2016-01-04 2015-12-29 3.763 6,499,520 +2,280 0.20% 24,458,720
2015-12-30 2015-12-28 3.737 6,497,240 -163,400 0.20% 24,279,160
2015-12-29 2015-12-24 3.737 6,660,640 +248,520 0.21% 24,889,760
2015-12-28 2015-12-22 3.711 6,412,120 +166,440 0.20% 23,792,340
2015-12-23 2015-12-21 3.684 6,245,680 +244,720 0.20% 23,010,400
2015-12-22 2015-12-18 3.684 6,000,960 +34,960 0.19% 22,108,800
2015-12-21 2015-12-17 3.711 5,966,000 +636,880 0.19% 22,137,000
2015-12-18 2015-12-16 3.763 5,329,120 -4,560 0.17% 20,054,320
2015-12-17 2015-12-15 3.737 5,333,680 +44,840 0.17% 19,931,120
2015-12-16 2015-12-14 3.711 5,288,840 +51,680 0.17% 19,624,380
2015-12-15 2015-12-11 3.711 5,237,160 -2,280 0.16% 19,432,620
2015-12-14 2015-12-10 3.816 5,239,440 +199,880 0.16% 19,992,600
2015-12-11 2015-12-09 3.921 5,039,560 -141,360 0.16% 19,760,380
2015-12-10 2015-12-08 3.947 5,180,920 -190,760 0.16% 20,451,000
2015-12-09 2015-12-07 3.921 5,371,680 +366,320 0.17% 21,062,640
2015-12-08 2015-12-04 3.974 5,005,360 +38,760 0.16% 19,889,720
2015-12-07 2015-12-03 4.026 4,966,600 -129,200 0.16% 19,997,100
2015-12-04 2015-12-02 4.000 5,095,800 -28,120 0.16% 20,383,200
2015-12-03 2015-12-01 4.053 5,123,920 +26,600 0.16% 20,765,360
2015-12-02 2015-11-30 3.947 5,097,320 -37,240 0.16% 20,121,000
2015-12-01 2015-11-27 3.974 5,134,560 +65,360 0.16% 20,403,120
2015-11-30 2015-11-26 4.053 5,069,200 -6,840 0.16% 20,543,600
2015-11-27 2015-11-25 4.105 5,076,040 +11,400 0.16% 20,838,480
2015-11-26 2015-11-24 4.237 5,064,640 +15,200 0.16% 21,458,080
2015-11-25 2015-11-23 4.289 5,049,440 +19,760 0.16% 21,659,440
2015-11-24 2015-11-20 4.237 5,029,680 -3,800 0.16% 21,309,960
2015-11-20 2015-11-18 4.158 5,033,480 -67,640 0.16% 20,928,680
2015-11-19 2015-11-17 4.105 5,101,120 +132,240 0.16% 20,941,440
2015-11-18 2015-11-16 4.158 4,968,880 -57,000 0.16% 20,660,080
2015-11-17 2015-11-13 4.263 5,025,880 -36,480 0.16% 21,426,120
2015-11-16 2015-11-12 4.342 5,062,360 +48,640 0.16% 21,981,300
2015-11-13 2015-11-11 4.289 5,013,720 +28,880 0.16% 21,506,220
2015-11-12 2015-11-10 4.211 4,984,840 -220,400 0.16% 20,988,800
2015-11-11 2015-11-09 4.211 5,205,240 -266,000 0.16% 21,916,800
2015-11-10 2015-11-06 4.105 5,471,240 +327,560 0.17% 22,460,880
2015-11-09 2015-11-05 4.105 5,143,680 +117,800 0.16% 21,116,160
2015-11-06 2015-11-04 4.211 5,025,880 +760 0.16% 21,161,600
2015-11-05 2015-11-03 4.237 5,025,120 +3,800 0.16% 21,290,640
2015-11-04 2015-11-02 4.211 5,021,320 +12,920 0.16% 21,142,400
2015-11-03 2015-10-30 4.237 5,008,400 +3,040 0.16% 21,219,800
2015-11-02 2015-10-29 4.237 5,005,360 +60,040 0.16% 21,206,920
2015-10-30 2015-10-28 4.289 4,945,320 +19,000 0.16% 21,212,820
2015-10-29 2015-10-27 4.237 4,926,320 +8,360 0.15% 20,872,040
2015-10-28 2015-10-26 4.263 4,917,960 +31,160 0.15% 20,966,040
2015-10-27 2015-10-23 4.289 4,886,800 +350,360 0.15% 20,961,800
2015-10-26 2015-10-22 4.237 4,536,440 +73,720 0.14% 19,220,180
2015-10-23 2015-10-20 4.211 4,462,720 +157,320 0.14% 18,790,400
2015-10-22 2015-10-19 4.263 4,305,400 +244,720 0.14% 18,354,600
2015-10-20 2015-10-16 4.237 4,060,680 -12,920 0.13% 17,204,460
2015-10-19 2015-10-15 4.237 4,073,600 +31,160 0.13% 17,259,200
2015-10-16 2015-10-14 4.316 4,042,440 -3,800 0.13% 17,446,320
2015-10-14 2015-10-12 4.289 4,046,240 +7,600 0.13% 17,356,240
2015-10-13 2015-10-09 4.316 4,038,640 -3,800 0.13% 17,429,920
2015-10-12 2015-10-08 4.263 4,042,440 -85,880 0.13% 17,233,560
2015-09-30 2015-09-25 4.342 4,128,320 -22,040 0.13% 17,925,600
2015-09-29 2015-09-24 4.316 4,150,360 +38,000 0.13% 17,912,080
2015-09-25 2015-09-23 4.342 4,112,360 -17,480 0.13% 17,856,300
2015-09-24 2015-09-22 4.421 4,129,840 -154,280 0.13% 18,258,240
2015-09-23 2015-09-21 4.368 4,284,120 +54,720 0.13% 18,714,840
2015-09-22 2015-09-18 4.632 4,229,400 -202,160 0.13% 19,588,800
2015-09-21 2015-09-17 4.158 4,431,560 -63,840 0.14% 18,425,960
2015-09-18 2015-09-16 4.263 4,495,400 -176,320 0.14% 19,164,600
2015-09-17 2015-09-15 4.026 4,671,720 +78,280 0.15% 18,809,820
2015-09-16 2015-09-14 3.921 4,593,440 -35,720 0.14% 18,011,120
2015-09-15 2015-09-11 3.974 4,629,160 -129,960 0.15% 18,394,820
2015-09-14 2015-09-10 3.947 4,759,120 +106,400 0.15% 18,786,000
2015-09-11 2015-09-09 3.974 4,652,720 +14,440 0.15% 18,488,440
2015-09-10 2015-09-08 3.868 4,638,280 -31,160 0.15% 17,942,820
2015-09-09 2015-09-07 3.842 4,669,440 -338,960 0.15% 17,940,480
2015-09-02 2015-08-31 3.868 5,008,400 -35,720 0.16% 19,374,600
2015-09-01 2015-08-28 3.895 5,044,120 +6,840 0.16% 19,645,520
2015-08-31 2015-08-27 3.816 5,037,280 -84,360 0.16% 19,221,200
2015-08-28 2015-08-26 3.605 5,121,640 -25,840 0.16% 18,464,860
2015-08-27 2015-08-25 3.605 5,147,480 -863,360 0.16% 18,558,020
2015-08-26 2015-08-24 3.632 6,010,840 -50,160 0.19% 21,828,840
2015-08-25 2015-08-21 3.947 6,061,000 +82,080 0.19% 23,925,000
2015-08-24 2015-08-20 4.026 5,978,920 +35,720 0.19% 24,073,020
2015-08-21 2015-08-19 4.158 5,943,200 -60,040 0.19% 24,711,200
2015-08-20 2015-08-18 4.263 6,003,240 -95,000 0.19% 25,592,760
2015-08-19 2015-08-17 4.316 6,098,240 +257,640 0.19% 26,318,720
2015-08-18 2015-08-14 4.342 5,840,600 +44,080 0.18% 25,360,500
2015-08-17 2015-08-13 4.500 5,796,520 -199,120 0.18% 26,084,340
2015-08-14 2015-08-12 4.605 5,995,640 +60,040 0.19% 27,611,500
2015-08-13 2015-08-11 4.447 5,935,600 -80,560 0.19% 26,397,800
2015-08-12 2015-08-10 4.447 6,016,160 -3,800 0.19% 26,756,080
2015-08-11 2015-08-07 4.368 6,019,960 -79,800 0.19% 26,297,720
2015-08-10 2015-08-06 4.211 6,099,760 -647,520 0.19% 25,683,200
2015-08-07 2015-08-05 4.368 6,747,280 -215,080 0.21% 29,474,960
2015-08-06 2015-08-04 4.447 6,962,360 +51,680 0.22% 30,964,180
2015-08-05 2015-08-03 4.421 6,910,680 +3,800 0.22% 30,552,480
2015-08-04 2015-07-31 4.526 6,906,880 +117,800 0.22% 31,262,720
2015-08-03 2015-07-30 4.605 6,789,080 +270,560 0.21% 31,265,500
2015-07-31 2015-07-29 4.421 6,518,520 +41,040 0.20% 28,818,720
2015-07-30 2015-07-28 4.395 6,477,480 -241,680 0.20% 28,466,820
2015-07-29 2015-07-27 4.289 6,719,160 -294,120 0.21% 28,821,660
2015-07-28 2015-07-24 4.395 7,013,280 +79,800 0.22% 30,821,520
2015-07-27 2015-07-23 4.447 6,933,480 -5,320 0.22% 30,835,740
2015-07-24 2015-07-22 4.421 6,938,800 +28,120 0.22% 30,676,800
2015-07-23 2015-07-21 4.500 6,910,680 +72,200 0.22% 31,098,060
2015-07-22 2015-07-20 4.500 6,838,480 -166,440 0.21% 30,773,160
2015-07-21 2015-07-17 4.500 7,004,920 +150,480 0.22% 31,522,140
2015-07-20 2015-07-16 4.474 6,854,440 -66,880 0.22% 30,664,600
2015-07-17 2015-07-15 4.342 6,921,320 +18,240 0.22% 30,053,100
2015-07-16 2015-07-14 4.342 6,903,080 -168,720 0.22% 29,973,900
2015-07-15 2015-07-13 4.237 7,071,800 +3,040 0.22% 29,962,100
2015-07-14 2015-07-10 4.132 7,068,760 +67,640 0.22% 29,205,140
2015-07-13 2015-07-09 4.000 7,001,120 -30,400 0.22% 28,004,480
2015-07-10 2015-07-08 3.763 7,031,520 -445,360 0.22% 26,460,720
2015-07-09 2015-07-07 3.974 7,476,880 -840,560 0.24% 29,710,760
2015-07-08 2015-07-06 4.026 8,317,440 -325,280 0.26% 33,488,640
2015-07-07 2015-07-03 4.211 8,642,720 -1,779,160 0.27% 36,390,400
2015-07-06 2015-07-02 4.237 10,421,880 -324,520 0.33% 44,155,860
2015-07-03 2015-06-30 4.289 10,746,400 -537,320 0.34% 46,096,400
2015-07-02 2015-06-29 4.184 11,283,720 -52,440 0.36% 47,213,460
2015-06-30 2015-06-26 4.474 11,336,160 -477,280 0.36% 50,714,400
2015-06-29 2015-06-25 4.421 11,813,440 +192,280 0.37% 52,227,840
2015-06-26 2015-06-24 4.474 11,621,160 +245,480 0.37% 51,989,400
2015-06-25 2015-06-23 4.553 11,375,680 +243,200 0.36% 51,789,280
2015-06-19 2015-06-17 4.500 11,132,480 +25,840 0.35% 50,096,160
2015-06-18 2015-06-16 4.553 11,106,640 -29,640 0.35% 50,564,440
2015-06-17 2015-06-15 4.474 11,136,280 -84,360 0.35% 49,820,200
2015-06-16 2015-06-12 4.500 11,220,640 +78,280 0.35% 50,492,880
2015-06-15 2015-06-11 4.526 11,142,360 -156,560 0.35% 50,433,840
2015-06-12 2015-06-10 4.342 11,298,920 -198,360 0.36% 49,061,100
2015-06-11 2015-06-09 4.342 11,497,280 -160,360 0.36% 49,922,400
2015-06-10 2015-06-08 4.447 11,657,640 -90,440 0.37% 51,845,820
2015-06-09 2015-06-05 4.395 11,748,080 -46,360 0.37% 51,629,720
2015-06-08 2015-06-04 4.474 11,794,440 +9,880 0.37% 52,764,600
2015-06-05 2015-06-03 4.474 11,784,560 +57,000 0.37% 52,720,400
2015-06-04 2015-06-02 4.553 11,727,560 -53,960 0.37% 53,391,260
2015-06-03 2015-06-01 4.526 11,781,520 +115,520 0.37% 53,326,880
2015-06-02 2015-05-29 4.579 11,666,000 -191,520 0.37% 53,418,000
2015-06-01 2015-05-28 4.500 11,857,520 -109,440 0.37% 53,358,840
2015-05-29 2015-05-27 4.553 11,966,960 -63,840 0.38% 54,481,160
2015-05-28 2015-05-26 4.632 12,030,800 +368,600 0.38% 55,721,600
2015-05-27 2015-05-22 4.737 11,662,200 +438,520 0.37% 55,242,000
2015-05-26 2015-05-21 4.711 11,223,680 -924,920 0.35% 52,869,440
2015-05-22 2015-05-20 4.684 12,148,600 -121,600 0.38% 56,906,600
2015-05-21 2015-05-19 4.789 12,270,200 +444,600 0.39% 58,767,800
2015-05-20 2015-05-18 4.684 11,825,600 -983,440 0.37% 55,393,600
2015-05-19 2015-05-15 4.579 12,809,040 -9,880 0.40% 58,651,920
2015-05-18 2015-05-14 4.579 12,818,920 -174,800 0.40% 58,697,160
2015-05-15 2015-05-13 4.316 12,993,720 +930,240 0.41% 56,078,160
2015-05-14 2015-05-12 4.316 12,063,480 -132,240 0.38% 52,063,440
2015-05-13 2015-05-11 4.395 12,195,720 +1,216,000 0.38% 53,596,980
2015-05-12 2015-05-08 4.316 10,979,720 -353,400 0.35% 47,386,160
2015-05-11 2015-05-07 4.158 11,333,120 -930,240 0.36% 47,121,920
2015-05-08 2015-05-06 4.237 12,263,360 +1,274,520 0.39% 51,957,920
2015-05-07 2015-05-05 4.105 10,988,840 -461,320 0.35% 45,112,080
2015-05-06 2015-05-04 4.184 11,450,160 +617,120 0.36% 47,909,880
2015-05-05 2015-04-30 4.184 10,833,040 +1,241,080 0.34% 45,327,720
2015-05-04 2015-04-29 4.184 9,591,960 +253,840 0.30% 40,134,780
2015-04-30 2015-04-28 4.263 9,338,120 +617,880 0.29% 39,809,880
2015-04-29 2015-04-27 4.342 8,720,240 +75,240 0.27% 37,864,200
2015-04-28 2015-04-24 4.395 8,645,000 +794,200 0.27% 37,992,500
2015-04-27 2015-04-23 4.447 7,850,800 -392,160 0.25% 34,915,400
2015-04-24 2015-04-22 4.526 8,242,960 +192,280 0.26% 37,310,240
2015-04-23 2015-04-21 4.500 8,050,680 -286,520 0.25% 36,228,060
2015-04-22 2015-04-20 4.395 8,337,200 -1,234,240 0.26% 36,639,800
2015-04-21 2015-04-17 4.579 9,571,440 +82,840 0.30% 43,827,120
2015-04-20 2015-04-16 4.684 9,488,600 -298,680 0.30% 44,446,600
2015-04-17 2015-04-15 4.316 9,787,280 -1,207,640 0.31% 42,239,840
2015-04-16 2015-04-14 4.342 10,994,920 +519,080 0.35% 47,741,100
2015-04-15 2015-04-13 4.342 10,475,840 +1,068,560 0.33% 45,487,200
2015-04-14 2015-04-10 4.421 9,407,280 +1,197,760 0.30% 41,590,080
2015-04-13 2015-04-09 4.263 8,209,520 +2,218,440 0.26% 34,998,480
2015-04-10 2015-04-08 4.421 5,991,080 +2,919,920 0.19% 26,486,880
2015-04-09 2015-04-02 4.289 3,071,160 -46,360 0.10% 13,173,660
2015-04-08 2015-04-01 4.184 3,117,520 -442,320 0.10% 13,044,360
2015-04-02 2015-03-31 4.000 3,559,840 +302,480 0.11% 14,239,360
2015-04-01 2015-03-30 3.947 3,257,360 -38,000 0.10% 12,858,000
2015-03-31 2015-03-27 3.605 3,295,360 -1,203,840 0.10% 11,880,640
2015-03-30 2015-03-26 3.211 4,499,200 +527,440 0.14% 14,444,800
2015-03-27 2015-03-25 3.263 3,971,760 +232,560 0.13% 12,960,480
2015-03-26 2015-03-24 3.342 3,739,200 -257,640 0.12% 12,496,800
2015-03-25 2015-03-23 3.237 3,996,840 +261,440 0.13% 12,937,140
2015-03-24 2015-03-20 3.237 3,735,400 -218,120 0.12% 12,090,900
2015-03-23 2015-03-19 3.211 3,953,520 +446,880 0.12% 12,692,880
2015-03-20 2015-03-18 3.237 3,506,640 +165,680 0.11% 11,350,440
2015-03-19 2015-03-17 3.237 3,340,960 +151,240 0.11% 10,814,160
2015-03-18 2015-03-16 3.263 3,189,720 +326,040 0.10% 10,408,560
2015-03-17 2015-03-13 3.368 2,863,680 +79,040 0.09% 9,646,080
2015-03-16 2015-03-12 3.395 2,784,640 +70,680 0.09% 9,453,120
2015-03-13 2015-03-11 3.263 2,713,960 +6,080 0.09% 8,856,080
2015-03-12 2015-03-10 3.289 2,707,880 +332,880 0.09% 8,907,500
2015-03-11 2015-03-09 3.263 2,375,000 +125,400 0.07% 7,750,000
2015-03-10 2015-03-06 3.316 2,249,600 +228,000 0.07% 7,459,200
2015-03-09 2015-03-05 3.368 2,021,600 -66,880 0.06% 6,809,600
2015-03-06 2015-03-04 3.447 2,088,480 +471,960 0.07% 7,199,760
2015-03-05 2015-03-03 3.421 1,616,520 +174,040 0.05% 5,530,200
2015-03-04 2015-03-02 3.421 1,442,480 +161,120 0.05% 4,934,800
2015-03-03 2015-02-27 3.500 1,281,360 +273,600 0.04% 4,484,760
2015-03-02 2015-02-26 3.553 1,007,760 +69,920 0.03% 3,580,200
2015-02-27 2015-02-25 3.579 937,840 +39,520 0.03% 3,356,480
2015-02-17 2015-02-13 3.684 898,320 +45,600 0.03% 3,309,600
2015-02-16 2015-02-12 3.711 852,720 +34,960 0.03% 3,164,040
2015-02-12 2015-02-10 3.868 817,760 +9,880 0.03% 3,163,440
2015-02-11 2015-02-09 3.895 807,880 -35,720 0.03% 3,146,480
2015-02-10 2015-02-06 3.921 843,600 +20,520 0.03% 3,307,800
2015-02-09 2015-02-05 3.868 823,080 +3,800 0.03% 3,184,020
2015-02-06 2015-02-04 3.789 819,280 +3,040 0.03% 3,104,640
2015-02-05 2015-02-03 3.789 816,240 +62,320 0.03% 3,093,120
2015-02-04 2015-02-02 3.842 753,920 +11,400 0.02% 2,896,640
2015-02-03 2015-01-30 3.868 742,520 +6,840 0.02% 2,872,380
2015-02-02 2015-01-29 3.789 735,680 -26,600 0.02% 2,787,840
2015-01-30 2015-01-28 3.842 762,280 +91,200 0.02% 2,928,760
2015-01-29 2015-01-27 3.868 671,080 -19,000 0.02% 2,596,020
2015-01-28 2015-01-26 3.737 690,080 +27,360 0.02% 2,578,720
2015-01-27 2015-01-23 3.842 662,720 +125,400 0.02% 2,546,240
2015-01-26 2015-01-22 3.895 537,320 +25,080 0.02% 2,092,720
2015-01-23 2015-01-21 4.026 512,240 +40,280 0.02% 2,062,440
2015-01-22 2015-01-20 3.921 471,960 -2,280 0.01% 1,850,580
2015-01-21 2015-01-19 3.921 474,240 +3,040 0.01% 1,859,520
2015-01-20 2015-01-16 3.974 471,200 +9,120 0.01% 1,872,400
2015-01-19 2015-01-15 4.000 462,080 +25,840 0.01% 1,848,320
2015-01-16 2015-01-14 4.026 436,240 +18,240 0.01% 1,756,440
2015-01-15 2015-01-13 4.079 418,000 +33,440 0.01% 1,705,000
2015-01-14 2015-01-12 4.211 384,560 +9,120 0.01% 1,619,200
2015-01-13 2015-01-09 4.211 375,440 +126,160 0.01% 1,580,800
2015-01-12 2015-01-08 3.947 249,280 -110,200 0.01% 984,000
2015-01-09 2015-01-07 3.842 359,480 -126,160 0.01% 1,381,160
2015-01-08 2015-01-06 3.895 485,640 +120,080 0.02% 1,891,440
2015-01-07 2015-01-05 3.947 365,560 +215,840 0.01% 1,443,000
2014-12-30 2014-12-24 3.947 149,720 +60,800 0.00% 591,000
2014-12-29 2014-12-22 4.026 88,920 +29,640 0.00% 358,020
2014-12-19 2014-12-17 4.211 59,280 +3,800 0.00% 249,600
2014-12-18 2014-12-16 4.289 55,480 +8,360 0.00% 237,980
2014-12-17 2014-12-15 4.289 47,120 +11,400 0.00% 202,120
2014-12-16 2014-12-12 4.342 35,720 -2,280 0.00% 155,100
2014-12-15 2014-12-11 4.263 38,000 +760 0.00% 162,000
2014-12-12 2014-12-10 4.395 37,240 +20,520 0.00% 163,660
2014-12-11 2014-12-09 4.395 16,720 +7,600 0.00% 73,480
2014-12-10 2014-12-08 4.579 9,120 +9,120 0.00% 41,760
2014-07-11 2014-07-09 4.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top