History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -8,182,219
2022-07-12 2022-07-08 0.189 8,182,219 +800 0.80% 1,546,439
2022-05-10 2022-05-05 0.189 8,181,419 +1,000 0.80% 1,546,288
2022-04-26 2022-04-22 0.189 8,180,419 +800 0.80% 1,546,099
2022-04-25 2022-04-21 0.189 8,179,619 +600 0.80% 1,545,948
2022-04-07 2022-04-04 0.189 8,179,019 +1,000 0.80% 1,545,835
2022-03-30 2022-03-28 0.189 8,178,019 +43,200 0.80% 1,545,646
2022-03-28 2022-03-24 0.189 8,134,819 +400 0.79% 1,537,481
2022-03-23 2022-03-21 0.189 8,134,419 +19,000 0.79% 1,537,405
2022-03-21 2022-03-17 0.189 8,115,419 +86,703 0.79% 1,533,814
2022-03-18 2022-03-16 0.189 8,028,716 +244,633 0.78% 1,517,427
2022-03-16 2022-03-14 0.189 7,784,083 +24,607 0.76% 1,471,192
2022-03-15 2022-03-11 0.189 7,759,476 +39,600 0.75% 1,466,541
2022-03-10 2022-03-08 0.189 7,719,876 +160,000 0.75% 1,459,057
2022-03-09 2022-03-07 0.189 7,559,876 +147,764 0.73% 1,428,817
2022-03-07 2022-03-03 0.189 7,412,112 +800 0.72% 1,400,889
2022-03-04 2022-03-02 0.189 7,411,312 +10,400 0.72% 1,400,738
2021-10-22 2021-10-20 0.189 7,400,912 +400 0.72% 1,398,772
2021-10-18 2021-10-12 0.189 7,400,512 +4,600 0.72% 1,398,697
2021-07-05 2021-06-30 0.189 7,395,912 -72,000 0.72% 1,397,827
2021-07-02 2021-06-29 0.188 7,467,912 -70,000 0.73% 1,403,967
2021-06-30 2021-06-28 0.194 7,537,912 +100,000 0.73% 1,462,355
2021-06-29 2021-06-25 0.191 7,437,912 +400,000 0.72% 1,420,641
2021-06-28 2021-06-24 0.184 7,037,912 -2,000 0.68% 1,294,976
2021-06-23 2021-06-21 0.189 7,039,912 +48,000 0.68% 1,330,543
2021-06-22 2021-06-18 0.192 6,991,912 +40,000 0.68% 1,342,447
2021-06-21 2021-06-17 0.190 6,951,912 +54,000 0.68% 1,320,863
2021-06-18 2021-06-16 0.193 6,897,912 +60,000 0.67% 1,331,297
2021-06-17 2021-06-15 0.188 6,837,912 -16,000 0.66% 1,285,527
2021-06-16 2021-06-11 0.188 6,853,912 +320,000 0.67% 1,288,535
2021-06-15 2021-06-10 0.189 6,533,912 +114,000 0.64% 1,234,909
2021-06-11 2021-06-09 0.185 6,419,912 +96,000 0.62% 1,187,684
2021-06-10 2021-06-08 0.183 6,323,912 +368,000 0.61% 1,157,276
2021-06-09 2021-06-07 0.185 5,955,912 +130,000 0.58% 1,101,844
2021-06-08 2021-06-04 0.190 5,825,912 -20,000 0.57% 1,106,923
2021-06-07 2021-06-03 0.191 5,845,912 +54,000 0.57% 1,116,569
2021-06-04 2021-06-02 0.189 5,791,912 +80,000 0.56% 1,094,671
2021-06-03 2021-06-01 0.191 5,711,912 -62,000 0.56% 1,090,975
2021-06-02 2021-05-31 0.191 5,773,912 +10,000 0.56% 1,102,817
2021-06-01 2021-05-28 0.191 5,763,912 -134,000 0.56% 1,100,907
2021-05-31 2021-05-27 0.195 5,897,912 +44,000 0.57% 1,150,093
2021-05-28 2021-05-26 0.193 5,853,912 +232,000 0.57% 1,129,805
2021-05-27 2021-05-25 0.194 5,621,912 -98,000 0.55% 1,090,651
2021-05-26 2021-05-24 0.196 5,719,912 +18,000 0.56% 1,121,103
2021-05-25 2021-05-21 0.194 5,701,912 +52,000 0.55% 1,106,171
2021-05-24 2021-05-20 0.194 5,649,912 +50,000 0.55% 1,096,083
2021-05-21 2021-05-18 0.198 5,599,912 -262,000 0.54% 1,108,783
2021-05-20 2021-05-17 0.201 5,861,912 +232,000 0.57% 1,178,244
2021-05-17 2021-05-13 0.195 5,629,912 -32,000 0.55% 1,097,833
2021-05-14 2021-05-12 0.195 5,661,912 -72,000 0.55% 1,104,073
2021-05-13 2021-05-11 0.195 5,733,912 -258,000 0.56% 1,118,113
2021-05-12 2021-05-10 0.194 5,991,912 -202,000 0.58% 1,162,431
2021-05-11 2021-05-07 0.201 6,193,912 -414,000 0.60% 1,244,976
2021-05-10 2021-05-06 0.205 6,607,912 +104,000 0.64% 1,354,622
2021-05-07 2021-05-05 0.211 6,503,912 -420,000 0.63% 1,372,325
2021-05-06 2021-05-04 0.196 6,923,912 +252,000 0.67% 1,357,087
2021-05-05 2021-05-03 0.207 6,671,912 -886,000 0.65% 1,381,086
2021-05-04 2021-04-30 0.218 7,557,912 +2,620,000 0.73% 1,647,625
2021-05-03 2021-04-29 0.179 4,937,912 -20,000 0.48% 883,886
2021-04-30 2021-04-28 0.178 4,957,912 +24,000 0.48% 882,508
2021-04-29 2021-04-27 0.180 4,933,912 +8,000 0.48% 888,104
2021-04-28 2021-04-26 0.181 4,925,912 +14,000 0.48% 891,590
2021-04-26 2021-04-22 0.181 4,911,912 +90,000 0.48% 889,056
2021-04-23 2021-04-21 0.180 4,821,912 -26,000 0.47% 867,944
2021-04-22 2021-04-20 0.178 4,847,912 +6,000 0.47% 862,928
2021-04-21 2021-04-19 0.177 4,841,912 +40,000 0.47% 857,018
2021-04-20 2021-04-16 0.179 4,801,912 +4,000 0.47% 859,542
2021-04-19 2021-04-15 0.179 4,797,912 +52,000 0.47% 858,826
2021-04-16 2021-04-14 0.179 4,745,912 +18,000 0.46% 849,518
2021-04-14 2021-04-12 0.181 4,727,912 +50,000 0.46% 855,752
2021-04-13 2021-04-09 0.179 4,677,912 +4,000 0.45% 837,346
2021-04-09 2021-04-07 0.183 4,673,912 -18,000 0.45% 855,326
2021-04-08 2021-04-01 0.178 4,691,912 +94,000 0.46% 835,160
2021-04-07 2021-03-31 0.182 4,597,912 -22,000 0.45% 836,820
2021-03-31 2021-03-29 0.181 4,619,912 -2,000 0.45% 836,204
2021-03-30 2021-03-26 0.184 4,621,912 -4,000 0.45% 850,432
2021-03-29 2021-03-25 0.181 4,625,912 -98,000 0.45% 837,290
2021-03-26 2021-03-24 0.184 4,723,912 +6,000 0.46% 869,200
2021-03-25 2021-03-23 0.184 4,717,912 -28,000 0.46% 868,096
2021-03-19 2021-03-17 0.188 4,745,912 -2,000 0.46% 892,231
2021-03-17 2021-03-15 0.183 4,747,912 +30,000 0.46% 868,868
2021-03-16 2021-03-12 0.183 4,717,912 -2,000 0.46% 863,378
2021-03-15 2021-03-11 0.194 4,719,912 -8,000 0.46% 915,663
2021-03-12 2021-03-10 0.188 4,727,912 -4,000 0.46% 888,847
2021-03-11 2021-03-09 0.187 4,731,912 -2,000 0.46% 884,868
2021-03-10 2021-03-08 0.180 4,733,912 -120,000 0.46% 852,104
2021-03-09 2021-03-05 0.190 4,853,912 -4,000 0.47% 922,243
2021-03-08 2021-03-04 0.191 4,857,912 +20,000 0.47% 927,861
2021-03-05 2021-03-03 0.195 4,837,912 +84,400 0.47% 943,393
2021-03-04 2021-03-02 0.195 4,753,512 -292,000 0.46% 926,935
2021-03-03 2021-03-01 0.197 5,045,512 +2,000 0.49% 993,966
2021-03-02 2021-02-26 0.200 5,043,512 +226,000 0.49% 1,008,702
2021-03-01 2021-02-25 0.200 4,817,512 +236,000 0.47% 963,502
2021-02-26 2021-02-24 0.194 4,581,512 -104,000 0.45% 888,813
2021-02-25 2021-02-23 0.193 4,685,512 +4,000 0.46% 904,304
2021-02-24 2021-02-22 0.191 4,681,512 +40,000 0.46% 894,169
2021-02-23 2021-02-19 0.197 4,641,512 +220,000 0.45% 914,378
2021-02-22 2021-02-18 0.194 4,421,512 +60,000 0.43% 857,773
2021-02-19 2021-02-17 0.196 4,361,512 +58,000 0.42% 854,856
2021-02-17 2021-02-11 0.186 4,303,512 +20,000 0.42% 800,453
2021-02-10 2021-02-08 0.177 4,283,512 -24,000 0.42% 758,182
2021-02-09 2021-02-05 0.175 4,307,512 +12,000 0.42% 753,815
2021-02-08 2021-02-04 0.175 4,295,512 -60,000 0.42% 751,715
2021-02-05 2021-02-03 0.177 4,355,512 +28,000 0.42% 770,926
2021-01-28 2021-01-26 0.180 4,327,512 +90,000 0.42% 778,952
2021-01-26 2021-01-22 0.188 4,237,512 +20,000 0.41% 796,652
2021-01-22 2021-01-20 0.190 4,217,512 -6,000 0.41% 801,327
2021-01-21 2021-01-19 0.188 4,223,512 +4,400 0.41% 794,020
2021-01-19 2021-01-15 0.186 4,219,112 -99,600 0.41% 784,755
2021-01-15 2021-01-13 0.186 4,318,712 +100,000 0.42% 803,280
2021-01-14 2021-01-12 0.185 4,218,712 -4,000 0.41% 780,462
2021-01-11 2021-01-07 0.177 4,222,712 +10,000 0.41% 747,420
2021-01-05 2020-12-31 0.176 4,212,712 -16,000 0.41% 741,437
2020-12-30 2020-12-28 0.179 4,228,712 -20,000 0.41% 756,939
2020-12-29 2020-12-24 0.178 4,248,712 +2,000 0.41% 756,271
2020-12-28 2020-12-22 0.185 4,246,712 +18,000 0.41% 785,642
2020-12-23 2020-12-21 0.188 4,228,712 +2,000 0.41% 794,998
2020-12-17 2020-12-15 0.186 4,226,712 -6,000 0.41% 786,168
2020-12-14 2020-12-10 0.193 4,232,712 -2,000 0.41% 816,913
2020-12-11 2020-12-09 0.186 4,234,712 -2,000 0.41% 787,656
2020-12-10 2020-12-08 0.185 4,236,712 -8,000 0.41% 783,792
2020-12-09 2020-12-07 0.187 4,244,712 +20,000 0.41% 793,761
2020-12-08 2020-12-04 0.193 4,224,712 -38,000 0.41% 815,369
2020-12-04 2020-12-02 0.186 4,262,712 +8,000 0.41% 792,864
2020-12-03 2020-12-01 0.186 4,254,712 -38,000 0.41% 791,376
2020-12-02 2020-11-30 0.191 4,292,712 +4,000 0.42% 819,908
2020-12-01 2020-11-27 0.192 4,288,712 -84,000 0.42% 823,433
2020-11-30 2020-11-26 0.190 4,372,712 -326,000 0.43% 830,815
2020-11-27 2020-11-25 0.201 4,698,712 -50,000 0.46% 944,441
2020-11-26 2020-11-24 0.197 4,748,712 +30,000 0.46% 935,496
2020-11-25 2020-11-23 0.200 4,718,712 +42,000 0.46% 943,742
2020-11-24 2020-11-20 0.196 4,676,712 -4,000 0.45% 916,636
2020-11-23 2020-11-19 0.197 4,680,712 -50,000 0.46% 922,100
2020-11-20 2020-11-18 0.196 4,730,712 -210,000 0.46% 927,220
2020-11-19 2020-11-17 0.196 4,940,712 +6,000 0.48% 968,380
2020-11-18 2020-11-16 0.199 4,934,712 +10,000 0.48% 982,008
2020-11-13 2020-11-11 0.199 4,924,712 -146,000 0.48% 980,018
2020-11-12 2020-11-10 0.198 5,070,712 -202,000 0.49% 1,004,001
2020-11-11 2020-11-09 0.194 5,272,712 +25,000 0.51% 1,022,906
2020-11-10 2020-11-06 0.193 5,247,712 -2,000 0.51% 1,012,808
2020-11-09 2020-11-05 0.191 5,249,712 -72,000 0.51% 1,002,695
2020-11-05 2020-11-03 0.186 5,321,712 +12,000 0.52% 989,838
2020-11-04 2020-11-02 0.183 5,309,712 -2,000 0.52% 971,677
2020-11-03 2020-10-30 0.183 5,311,712 -20,000 0.52% 972,043
2020-11-02 2020-10-29 0.186 5,331,712 -2,000 0.52% 991,698
2020-10-28 2020-10-23 0.194 5,333,712 -96,000 0.52% 1,034,740
2020-10-27 2020-10-22 0.186 5,429,712 +152,000 0.53% 1,009,926
2020-10-23 2020-10-21 0.197 5,277,712 -38,000 0.51% 1,039,709
2020-10-21 2020-10-19 0.191 5,315,712 +2,000 0.52% 1,015,301
2020-10-16 2020-10-14 0.190 5,313,712 +110,000 0.52% 1,009,605
2020-10-15 2020-10-12 0.192 5,203,712 +50,000 0.51% 999,113
2020-10-14 2020-10-09 0.192 5,153,712 +6,200 0.50% 989,513
2020-10-12 2020-10-08 0.187 5,147,512 +38,000 0.50% 962,585
2020-10-08 2020-10-06 0.196 5,109,512 +32,000 0.50% 1,001,464
2020-10-07 2020-10-05 0.187 5,077,512 +218,000 0.49% 949,495
2020-10-06 2020-09-30 0.196 4,859,512 +12,000 0.47% 952,464
2020-09-30 2020-09-28 0.200 4,847,512 +12,000 0.47% 969,502
2020-09-29 2020-09-25 0.204 4,835,512 +216,000 0.47% 986,444
2020-09-28 2020-09-24 0.208 4,619,512 +36,000 0.45% 960,858
2020-09-25 2020-09-23 0.213 4,583,512 +50,000 0.45% 976,288
2020-09-17 2020-09-15 0.212 4,533,512 +30,000 0.44% 961,105
2020-09-15 2020-09-11 0.208 4,503,512 -20,000 0.44% 936,730
2020-09-11 2020-09-09 0.216 4,523,512 -80,000 0.44% 977,079
2020-09-09 2020-09-07 0.208 4,603,512 +400 0.45% 957,530
2020-09-08 2020-09-04 0.208 4,603,112 -170,000 0.45% 957,447
2020-09-04 2020-09-02 0.216 4,773,112 -201,200 0.46% 1,030,992
2020-09-03 2020-09-01 0.214 4,974,312 +100,000 0.48% 1,064,503
2020-09-02 2020-08-31 0.217 4,874,312 +100,000 0.47% 1,057,726
2020-09-01 2020-08-28 0.224 4,774,312 +72,000 0.46% 1,069,446
2020-08-31 2020-08-27 0.225 4,702,312 -18,000 0.46% 1,058,020
2020-08-28 2020-08-26 0.223 4,720,312 +10,000 0.46% 1,052,630
2020-08-27 2020-08-25 0.225 4,710,312 +4,000 0.46% 1,059,820
2020-08-26 2020-08-24 0.224 4,706,312 -150,000 0.46% 1,054,214
2020-08-25 2020-08-21 0.225 4,856,312 -400,000 0.47% 1,092,670
2020-08-24 2020-08-20 0.225 5,256,312 -3,000 0.51% 1,182,670
2020-08-20 2020-08-18 0.227 5,259,312 -58,000 0.51% 1,193,864
2020-08-19 2020-08-17 0.226 5,317,312 -520,000 0.52% 1,201,713
2020-08-17 2020-08-13 0.231 5,837,312 -10,000 0.57% 1,348,419
2020-08-14 2020-08-12 0.234 5,847,312 +300,000 0.57% 1,368,271
2020-08-13 2020-08-11 0.231 5,547,312 +90,000 0.54% 1,281,429
2020-08-12 2020-08-10 0.229 5,457,312 +64,000 0.53% 1,249,724
2020-08-11 2020-08-07 0.227 5,393,312 -82,000 0.52% 1,224,282
2020-08-10 2020-08-06 0.227 5,475,312 +100,000 0.53% 1,242,896
2020-08-07 2020-08-05 0.225 5,375,312 +102,000 0.52% 1,209,445
2020-08-06 2020-08-04 0.227 5,273,312 +170,000 0.51% 1,197,042
2020-08-05 2020-08-03 0.231 5,103,312 -50,000 0.50% 1,178,865
2020-08-04 2020-07-31 0.224 5,153,312 +187,000 0.50% 1,154,342
2020-07-31 2020-07-29 0.223 4,966,312 -120,000 0.48% 1,107,488
2020-07-29 2020-07-27 0.226 5,086,312 -109,000 0.49% 1,149,507
2020-07-28 2020-07-24 0.224 5,195,312 -80,000 0.51% 1,163,750
2020-07-27 2020-07-23 0.230 5,275,312 -162,000 0.51% 1,213,322
2020-07-24 2020-07-22 0.238 5,437,312 -540,000 0.53% 1,294,080
2020-07-23 2020-07-21 0.223 5,977,312 -251,000 0.58% 1,332,941
2020-07-22 2020-07-20 0.219 6,228,312 +82,000 0.61% 1,364,000
2020-07-21 2020-07-17 0.222 6,146,312 -64,000 0.60% 1,364,481
2020-07-20 2020-07-16 0.220 6,210,312 -458,000 0.60% 1,366,269
2020-07-17 2020-07-15 0.229 6,668,312 -416,000 0.65% 1,527,043
2020-07-16 2020-07-14 0.226 7,084,312 -44,000 0.69% 1,601,055
2020-07-15 2020-07-13 0.230 7,128,312 -994,000 0.69% 1,639,512
2020-07-14 2020-07-10 0.240 8,122,312 -110,000 0.79% 1,949,355
2020-07-13 2020-07-09 0.234 8,232,312 -492,000 0.80% 1,926,361
2020-07-10 2020-07-08 0.234 8,724,312 -200,000 0.85% 2,041,489
2020-07-09 2020-07-07 0.231 8,924,312 +210,000 0.87% 2,061,516
2020-07-08 2020-07-06 0.237 8,714,312 -30,000 0.85% 2,065,292
2020-07-07 2020-07-03 0.237 8,744,312 +366,000 0.85% 2,072,402
2020-07-06 2020-07-02 0.229 8,378,312 +1,018,000 0.81% 1,918,633
2020-07-03 2020-06-30 0.270 7,360,312 +182,000 0.72% 1,987,284
2020-07-02 2020-06-29 0.255 7,178,312 -74,000 0.70% 1,830,470
2020-06-30 2020-06-26 0.255 7,252,312 -82,000 0.71% 1,849,340
2020-06-29 2020-06-24 0.270 7,334,312 +142,000 0.71% 1,980,264
2020-06-26 2020-06-23 0.280 7,192,312 +360,000 0.70% 2,013,847
2020-06-24 2020-06-22 0.260 6,832,312 +1,278,000 0.66% 1,776,401
2020-06-23 2020-06-19 0.265 5,554,312 -72,000 0.54% 1,471,893
2020-06-22 2020-06-18 0.260 5,626,312 -16,000 0.55% 1,462,841
2020-06-19 2020-06-17 0.260 5,642,312 +118,000 0.55% 1,467,001
2020-06-18 2020-06-16 0.250 5,524,312 -106,000 0.54% 1,381,078
2020-06-17 2020-06-15 0.236 5,630,312 +370,000 0.55% 1,328,754
2020-06-16 2020-06-12 0.237 5,260,312 +202,000 0.51% 1,246,694
2020-06-15 2020-06-11 0.243 5,058,312 -202,000 0.49% 1,229,170
2020-06-12 2020-06-10 0.236 5,260,312 +384,000 0.51% 1,241,434
2020-06-11 2020-06-09 0.227 4,876,312 -272,000 0.47% 1,106,923
2020-06-10 2020-06-08 0.228 5,148,312 +642,000 0.50% 1,173,815
2020-06-09 2020-06-05 0.215 4,506,312 +26,000 0.44% 968,857
2020-06-08 2020-06-04 0.206 4,480,312 +274,000 0.44% 922,944
2020-06-05 2020-06-03 0.206 4,206,312 +20,000 0.41% 866,500
2020-06-04 2020-06-02 0.205 4,186,312 +76,000 0.41% 858,194
2020-06-03 2020-06-01 0.208 4,110,312 +114,000 0.40% 854,945
2020-06-02 2020-05-29 0.207 3,996,312 +104,000 0.39% 827,237
2020-06-01 2020-05-28 0.212 3,892,312 +16,000 0.38% 825,170
2020-05-29 2020-05-27 0.215 3,876,312 -6,000 0.38% 833,407
2020-05-28 2020-05-26 0.223 3,882,312 +136,000 0.38% 865,756
2020-05-27 2020-05-25 0.213 3,746,312 -232,000 0.36% 797,964
2020-05-26 2020-05-22 0.212 3,978,312 -728,000 0.39% 843,402
2020-05-25 2020-05-21 0.231 4,706,312 +300,000 0.46% 1,087,158
2020-05-22 2020-05-20 0.233 4,406,312 +52,000 0.43% 1,026,671
2020-05-21 2020-05-19 0.240 4,354,312 -112,000 0.42% 1,045,035
2020-05-20 2020-05-18 0.232 4,466,312 +36,000 0.43% 1,036,184
2020-05-19 2020-05-15 0.243 4,430,312 +66,000 0.43% 1,076,566
2020-05-18 2020-05-14 0.248 4,364,312 -14,000 0.42% 1,082,349
2020-05-15 2020-05-13 0.270 4,378,312 +288,000 0.43% 1,182,144
2020-05-14 2020-05-12 0.250 4,090,312 -256,000 0.40% 1,022,578
2020-05-13 2020-05-11 0.270 4,346,312 -170,000 0.42% 1,173,504
2020-05-12 2020-05-08 0.270 4,516,312 -280,000 0.44% 1,219,404
2020-05-11 2020-05-07 0.280 4,796,312 -920,000 0.47% 1,342,967
2020-05-08 2020-05-06 0.275 5,716,312 +479,000 0.56% 1,571,986
2020-05-07 2020-05-05 0.210 5,237,312 -80,000 0.51% 1,099,836
2020-05-06 2020-05-04 0.211 5,317,312 -48,000 0.52% 1,121,953
2020-05-05 2020-04-29 0.215 5,365,312 -10,000 0.52% 1,153,542
2020-05-04 2020-04-28 0.204 5,375,312 +32,000 0.52% 1,096,564
2020-04-29 2020-04-27 0.198 5,343,312 -26,000 0.52% 1,057,976
2020-04-28 2020-04-24 0.195 5,369,312 +126,000 0.52% 1,047,016
2020-04-27 2020-04-23 0.194 5,243,312 +72,000 0.51% 1,017,203
2020-04-24 2020-04-22 0.197 5,171,312 +28,000 0.50% 1,018,748
2020-04-23 2020-04-21 0.195 5,143,312 +18,000 0.50% 1,002,946
2020-04-22 2020-04-20 0.197 5,125,312 -20,000 0.50% 1,009,686
2020-04-21 2020-04-17 0.200 5,145,312 -28,000 0.50% 1,029,062
2020-04-20 2020-04-16 0.198 5,173,312 -6,000 0.50% 1,024,316
2020-04-17 2020-04-15 0.197 5,179,312 +8,000 0.50% 1,020,324
2020-04-16 2020-04-14 0.202 5,171,312 -80,000 0.50% 1,044,605
2020-04-15 2020-04-09 0.200 5,251,312 +82,000 0.51% 1,050,262
2020-04-14 2020-04-08 0.203 5,169,312 +8,000 0.50% 1,049,370
2020-04-09 2020-04-07 0.201 5,161,312 +288,000 0.50% 1,037,424
2020-04-08 2020-04-06 0.200 4,873,312 +38,000 0.47% 974,662
2020-04-07 2020-04-03 0.200 4,835,312 +16,000 0.47% 967,062
2020-04-06 2020-04-02 0.196 4,819,312 +198,000 0.47% 944,585
2020-04-03 2020-04-01 0.200 4,621,312 +118,000 0.45% 924,262
2020-04-02 2020-03-31 0.205 4,503,312 -22,000 0.44% 923,179
2020-04-01 2020-03-30 0.202 4,525,312 +50,000 0.44% 914,113
2020-03-31 2020-03-27 0.209 4,475,312 -44,000 0.44% 935,340
2020-03-30 2020-03-26 0.206 4,519,312 +170,000 0.44% 930,978
2020-03-27 2020-03-25 0.206 4,349,312 +80,000 0.42% 895,958
2020-03-26 2020-03-24 0.207 4,269,312 +40,000 0.42% 883,748
2020-03-25 2020-03-23 0.208 4,229,312 -456,000 0.41% 879,697
2020-03-24 2020-03-20 0.197 4,685,312 +664,000 0.46% 923,006
2020-03-23 2020-03-19 0.250 4,021,312 +202,000 0.39% 1,005,328
2020-03-20 2020-03-18 0.285 3,819,312 +10,000 0.37% 1,088,504
2020-03-19 2020-03-17 0.305 3,809,312 -54,000 0.37% 1,161,840
2020-03-18 2020-03-16 0.295 3,863,312 +120,000 0.38% 1,139,677
2020-03-17 2020-03-13 0.315 3,743,312 +324,000 0.36% 1,179,143
2020-03-16 2020-03-12 0.340 3,419,312 +121,000 0.33% 1,162,566
2020-03-13 2020-03-11 0.370 3,298,312 +32,000 0.32% 1,220,375
2020-03-11 2020-03-09 0.375 3,266,312 +112,000 0.32% 1,224,867
2020-03-10 2020-03-06 0.405 3,154,312 -10,000 0.31% 1,277,496
2020-03-09 2020-03-05 0.400 3,164,312 -18,000 0.31% 1,265,725
2020-03-06 2020-03-04 0.390 3,182,312 -158,000 0.31% 1,241,102
2020-03-05 2020-03-03 0.410 3,340,312 +19,800 0.32% 1,369,528
2020-03-04 2020-03-02 0.420 3,320,512 +2,000 0.32% 1,394,615
2020-03-03 2020-02-28 0.405 3,318,512 +26,000 0.32% 1,343,997
2020-03-02 2020-02-27 0.400 3,292,512 +44,000 0.32% 1,317,005
2020-02-28 2020-02-26 0.405 3,248,512 +64,000 0.32% 1,315,647
2020-02-27 2020-02-25 0.405 3,184,512 +50,000 0.31% 1,289,727
2020-02-26 2020-02-24 0.410 3,134,512 +48,000 0.30% 1,285,150
2020-02-25 2020-02-21 0.420 3,086,512 +16,000 0.30% 1,296,335
2020-02-24 2020-02-20 0.420 3,070,512 +8,000 0.30% 1,289,615
2020-02-21 2020-02-19 0.420 3,062,512 -78,000 0.30% 1,286,255
2020-02-20 2020-02-18 0.420 3,140,512 -162,000 0.31% 1,319,015
2020-02-19 2020-02-17 0.425 3,302,512 -86,000 0.32% 1,403,568
2020-02-18 2020-02-14 0.420 3,388,512 -20,000 0.33% 1,423,175
2020-02-17 2020-02-13 0.430 3,408,512 +128,000 0.33% 1,465,660
2020-02-14 2020-02-12 0.430 3,280,512 -12,000 0.32% 1,410,620
2020-02-13 2020-02-11 0.425 3,292,512 -10,000 0.32% 1,399,318
2020-02-12 2020-02-10 0.420 3,302,512 +156,400 0.32% 1,387,055
2020-02-11 2020-02-07 0.425 3,146,112 +32,000 0.31% 1,337,098
2020-02-10 2020-02-06 0.430 3,114,112 +163,600 0.30% 1,339,068
2020-02-07 2020-02-05 0.450 2,950,512 +68,000 0.29% 1,327,730
2020-02-06 2020-02-04 0.460 2,882,512 +8,000 0.28% 1,325,956
2020-02-05 2020-02-03 0.500 2,874,512 -14,000 0.28% 1,437,256
2020-02-04 2020-01-31 0.495 2,888,512 -22,000 0.28% 1,429,813
2020-02-03 2020-01-30 0.480 2,910,512 +36,000 0.28% 1,397,046
2020-01-31 2020-01-29 0.500 2,874,512 +120,000 0.28% 1,437,256
2020-01-30 2020-01-24 0.530 2,754,512 +70,000 0.27% 1,459,891
2020-01-29 2020-01-22 0.550 2,684,512 +18,000 0.26% 1,476,482
2020-01-23 2020-01-21 0.550 2,666,512 +72,000 0.26% 1,466,582
2020-01-21 2020-01-17 0.580 2,594,512 -18,000 0.25% 1,504,817
2020-01-20 2020-01-16 0.590 2,612,512 +18,000 0.25% 1,541,382
2020-01-17 2020-01-15 0.600 2,594,512 +50,000 0.25% 1,556,707
2020-01-15 2020-01-13 0.600 2,544,512 +20,000 0.25% 1,526,707
2020-01-14 2020-01-10 0.600 2,524,512 +42,000 0.25% 1,514,707
2020-01-13 2020-01-09 0.620 2,482,512 +36,000 0.24% 1,539,157
2020-01-10 2020-01-08 0.620 2,446,512 +20,000 0.24% 1,516,837
2020-01-08 2020-01-06 0.640 2,426,512 +36,000 0.24% 1,552,968
2020-01-07 2020-01-03 0.660 2,390,512 -22,000 0.23% 1,577,738
2020-01-03 2019-12-31 0.640 2,412,512 +49,600 0.23% 1,544,008
2020-01-02 2019-12-27 0.670 2,362,912 -74,000 0.23% 1,583,151
2019-12-30 2019-12-24 0.690 2,436,912 +86,000 0.24% 1,681,469
2019-12-27 2019-12-20 0.660 2,350,912 -66,800 0.23% 1,551,602
2019-12-20 2019-12-18 0.600 2,417,712 -34,000 0.24% 1,450,627
2019-12-13 2019-12-11 0.580 2,451,712 +10,000 0.24% 1,421,993
2019-12-11 2019-12-09 0.590 2,441,712 -40,000 0.24% 1,440,610
2019-12-09 2019-12-05 0.570 2,481,712 -1,000 0.24% 1,414,576
2019-12-05 2019-12-03 0.580 2,482,712 +6,000 0.24% 1,439,973
2019-12-04 2019-12-02 0.600 2,476,712 +6,000 0.24% 1,486,027
2019-11-28 2019-11-26 0.610 2,470,712 -36,600 0.24% 1,507,134
2019-11-27 2019-11-25 0.580 2,507,312 +52,000 0.24% 1,454,241
2019-11-25 2019-11-21 0.580 2,455,312 -28,000 0.24% 1,424,081
2019-11-22 2019-11-20 0.590 2,483,312 +48,000 0.24% 1,465,154
2019-11-19 2019-11-15 0.610 2,435,312 +26,000 0.24% 1,485,540
2019-11-18 2019-11-14 0.630 2,409,312 +6,000 0.23% 1,517,867
2019-11-15 2019-11-13 0.640 2,403,312 +16,000 0.23% 1,538,120
2019-11-14 2019-11-12 0.650 2,387,312 -22,000 0.23% 1,551,753
2019-11-13 2019-11-11 0.620 2,409,312 +56,000 0.23% 1,493,773
2019-11-12 2019-11-08 0.630 2,353,312 +18,000 0.23% 1,482,587
2019-11-11 2019-11-07 0.630 2,335,312 +10,000 0.23% 1,471,247
2019-11-08 2019-11-06 0.630 2,325,312 -30,000 0.23% 1,464,947
2019-11-07 2019-11-05 0.580 2,355,312 -23,400 0.23% 1,366,081
2019-11-06 2019-11-04 0.560 2,378,712 -14,000 0.23% 1,332,079
2019-11-05 2019-11-01 0.540 2,392,712 +2,000 0.23% 1,292,064
2019-11-04 2019-10-31 0.540 2,390,712 +6,000 0.23% 1,290,984
2019-11-01 2019-10-30 0.550 2,384,712 -1,000 0.23% 1,311,592
2019-10-25 2019-10-23 0.550 2,385,712 -12,000 0.23% 1,312,142
2019-10-24 2019-10-22 0.540 2,397,712 +12,000 0.23% 1,294,764
2019-10-23 2019-10-21 0.560 2,385,712 +32,000 0.23% 1,335,999
2019-10-22 2019-10-18 0.570 2,353,712 -4,000 0.23% 1,341,616
2019-10-21 2019-10-17 0.590 2,357,712 -2,000 0.23% 1,391,050
2019-10-16 2019-10-14 0.590 2,359,712 -94,000 0.23% 1,392,230
2019-10-15 2019-10-11 0.580 2,453,712 +18,800 0.24% 1,423,153
2019-10-14 2019-10-10 0.580 2,434,912 +8,000 0.24% 1,412,249
2019-10-11 2019-10-09 0.600 2,426,912 -30,400 0.24% 1,456,147
2019-10-10 2019-10-08 0.610 2,457,312 -18,000 0.24% 1,498,960
2019-10-09 2019-10-04 0.620 2,475,312 +52,000 0.24% 1,534,693
2019-10-08 2019-10-03 0.640 2,423,312 -16,000 0.24% 1,550,920
2019-10-04 2019-10-02 0.630 2,439,312 -40,000 0.24% 1,536,767
2019-10-03 2019-09-30 0.630 2,479,312 -16,000 0.24% 1,561,967
2019-10-02 2019-09-27 0.620 2,495,312 -60,000 0.24% 1,547,093
2019-09-30 2019-09-26 0.620 2,555,312 +12,000 0.25% 1,584,293
2019-09-27 2019-09-25 0.640 2,543,312 -246,000 0.25% 1,627,720
2019-09-26 2019-09-24 0.640 2,789,312 -194,000 0.27% 1,785,160
2019-09-25 2019-09-23 0.670 2,983,312 +294,000 0.29% 1,998,819
2019-09-24 2019-09-20 0.620 2,689,312 -12,000 0.26% 1,667,373
2019-09-23 2019-09-19 0.510 2,701,312 -140,000 0.26% 1,377,669
2019-09-20 2019-09-18 0.520 2,841,312 -40,000 0.28% 1,477,482
2019-09-19 2019-09-17 0.510 2,881,312 -40,000 0.28% 1,469,469
2019-09-17 2019-09-13 0.510 2,921,312 -40,000 0.28% 1,489,869
2019-09-16 2019-09-12 0.520 2,961,312 -88,000 0.29% 1,539,882
2019-09-13 2019-09-11 0.510 3,049,312 +5,400 0.30% 1,555,149
2019-09-12 2019-09-10 0.500 3,043,912 -32,000 0.30% 1,521,956
2019-09-11 2019-09-09 0.500 3,075,912 -24,000 0.30% 1,537,956
2019-09-10 2019-09-06 0.510 3,099,912 +32,000 0.30% 1,580,955
2019-09-09 2019-09-05 0.495 3,067,912 +30,000 0.30% 1,518,616
2019-09-06 2019-09-04 0.495 3,037,912 +150,000 0.30% 1,503,766
2019-09-03 2019-08-30 0.495 2,887,912 -52,000 0.28% 1,429,516
2019-09-02 2019-08-29 0.500 2,939,912 -10,000 0.29% 1,469,956
2019-08-30 2019-08-28 0.510 2,949,912 +2,000 0.29% 1,504,455
2019-08-29 2019-08-27 0.510 2,947,912 +3,000 0.29% 1,503,435
2019-08-28 2019-08-26 0.510 2,944,912 +74,000 0.29% 1,501,905
2019-08-27 2019-08-23 0.550 2,870,912 -2,000 0.28% 1,579,002
2019-08-26 2019-08-22 0.560 2,872,912 +2,000 0.28% 1,608,831
2019-08-23 2019-08-21 0.510 2,870,912 +10,000 0.28% 1,464,165
2019-08-22 2019-08-20 0.490 2,860,912 +22,000 0.28% 1,401,847
2019-08-19 2019-08-15 0.485 2,838,912 +80,000 0.28% 1,376,872
2019-08-16 2019-08-14 0.485 2,758,912 +54,000 0.27% 1,338,072
2019-08-15 2019-08-13 0.510 2,704,912 -14,000 0.26% 1,379,505
2019-08-14 2019-08-12 0.510 2,718,912 +14,000 0.26% 1,386,645
2019-08-13 2019-08-09 0.510 2,704,912 -38,000 0.26% 1,379,505
2019-08-12 2019-08-08 0.485 2,742,912 +44,000 0.27% 1,330,312
2019-08-09 2019-08-07 0.510 2,698,912 +8,000 0.26% 1,376,445
2019-08-08 2019-08-06 0.520 2,690,912 +36,000 0.26% 1,399,274
2019-08-07 2019-08-05 0.550 2,654,912 +30,000 0.26% 1,460,202
2019-08-06 2019-08-02 0.590 2,624,912 +38,000 0.26% 1,548,698
2019-07-29 2019-07-25 0.640 2,586,912 +16,000 0.25% 1,655,624
2019-07-25 2019-07-23 0.630 2,570,912 -24,000 0.25% 1,619,675
2019-07-24 2019-07-22 0.650 2,594,912 -26,000 0.25% 1,686,693
2019-07-23 2019-07-19 0.660 2,620,912 -9,000 0.25% 1,729,802
2019-07-22 2019-07-18 0.650 2,629,912 -140,000 0.26% 1,709,443
2019-07-19 2019-07-17 0.650 2,769,912 +60,000 0.27% 1,800,443
2019-07-18 2019-07-16 0.630 2,709,912 -92,000 0.26% 1,707,245
2019-07-17 2019-07-15 0.650 2,801,912 +40,000 0.27% 1,821,243
2019-07-16 2019-07-12 0.650 2,761,912 +28,000 0.27% 1,795,243
2019-07-15 2019-07-11 0.640 2,733,912 -26,000 0.27% 1,749,704
2019-07-11 2019-07-09 0.660 2,759,912 -36,000 0.27% 1,821,542
2019-07-10 2019-07-08 0.670 2,795,912 -396,000 0.27% 1,873,261
2019-07-09 2019-07-05 0.690 3,191,912 -78,000 0.31% 2,202,419
2019-07-08 2019-07-04 0.720 3,269,912 +600 0.32% 2,354,337
2019-07-04 2019-07-02 0.720 3,269,312 +104,000 0.32% 2,353,905
2019-07-03 2019-06-28 0.700 3,165,312 +27,600 0.31% 2,215,718
2019-07-02 2019-06-27 0.700 3,137,712 +99,800 0.31% 2,196,398
2019-06-27 2019-06-25 0.680 3,037,912 -33,800 0.30% 2,065,780
2019-06-26 2019-06-24 0.680 3,071,712 -30,000 0.30% 2,088,764
2019-06-25 2019-06-21 0.690 3,101,712 -124,000 0.30% 2,140,181
2019-06-24 2019-06-20 0.660 3,225,712 +168,000 0.31% 2,128,970
2019-06-21 2019-06-19 0.630 3,057,712 +4,000 0.30% 1,926,359
2019-06-19 2019-06-17 0.640 3,053,712 +8,000 0.30% 1,954,376
2019-06-18 2019-06-14 0.630 3,045,712 +124,000 0.30% 1,918,799
2019-06-17 2019-06-13 0.650 2,921,712 -10,000 0.28% 1,899,113
2019-06-14 2019-06-12 0.640 2,931,712 -12,000 0.29% 1,876,296
2019-06-13 2019-06-11 0.640 2,943,712 +47,000 0.29% 1,883,976
2019-06-12 2019-06-10 0.640 2,896,712 +23,000 0.28% 1,853,896
2019-06-11 2019-06-06 0.620 2,873,712 -40,000 0.28% 1,781,701
2019-06-10 2019-06-05 0.650 2,913,712 +4,000 0.28% 1,893,913
2019-06-06 2019-06-04 0.650 2,909,712 +56,000 0.28% 1,891,313
2019-06-05 2019-06-03 0.670 2,853,712 +18,000 0.28% 1,911,987
2019-06-04 2019-05-31 0.690 2,835,712 -16,000 0.28% 1,956,641
2019-06-03 2019-05-30 0.670 2,851,712 +58,000 0.28% 1,910,647
2019-05-31 2019-05-29 0.700 2,793,712 +18,000 0.27% 1,955,598
2019-05-30 2019-05-28 0.740 2,775,712 +32,000 0.27% 2,054,027
2019-05-29 2019-05-27 0.740 2,743,712 +28,000 0.27% 2,030,347
2019-05-28 2019-05-24 0.730 2,715,712 +4,000 0.26% 1,982,470
2019-05-27 2019-05-23 0.750 2,711,712 -2,000 0.26% 2,033,784
2019-05-24 2019-05-22 0.780 2,713,712 -2,000 0.26% 2,116,695
2019-05-22 2019-05-20 0.770 2,715,712 -34,000 0.26% 2,091,098
2019-05-20 2019-05-16 0.800 2,749,712 -92,000 0.27% 2,199,770
2019-05-17 2019-05-15 0.740 2,841,712 -32,000 0.28% 2,102,867
2019-05-16 2019-05-14 0.730 2,873,712 -1,046,000 0.28% 2,097,810
2019-05-15 2019-05-10 0.770 3,919,712 +82,000 0.38% 3,018,178
2019-05-14 2019-05-09 0.830 3,837,712 +59,600 0.37% 3,185,301
2019-05-10 2019-05-08 0.820 3,778,112 +418,000 0.37% 3,098,052
2019-05-09 2019-05-07 0.890 3,360,112 +347,000 0.33% 2,990,500
2019-05-08 2019-05-06 0.940 3,013,112 -32,000 0.29% 2,832,325
2019-05-07 2019-05-03 0.970 3,045,112 -89,000 0.30% 2,953,759
2019-05-03 2019-04-30 0.960 3,134,112 -10,000 0.30% 3,008,748
2019-05-02 2019-04-29 0.940 3,144,112 -10,000 0.31% 2,955,465
2019-04-30 2019-04-26 0.950 3,154,112 -2,000 0.31% 2,996,406
2019-04-29 2019-04-25 0.960 3,156,112 -8,000 0.31% 3,029,868
2019-04-26 2019-04-24 0.950 3,164,112 -127,600 0.31% 3,005,906
2019-04-25 2019-04-23 0.950 3,291,712 +190,000 0.32% 3,127,126
2019-04-23 2019-04-17 1.010 3,101,712 -17,000 0.30% 3,132,729
2019-04-18 2019-04-16 1.040 3,118,712 -203,600 0.30% 3,243,460
2019-04-17 2019-04-15 1.030 3,322,312 -113,200 0.32% 3,421,981
2019-04-16 2019-04-12 1.020 3,435,512 -202,000 0.33% 3,504,222
2019-04-15 2019-04-11 1.040 3,637,512 +430,600 0.35% 3,783,012
2019-04-12 2019-04-10 1.030 3,206,912 -800 0.31% 3,303,119
2019-04-11 2019-04-09 1.030 3,207,712 -47,600 0.31% 3,303,943
2019-04-10 2019-04-08 1.030 3,255,312 -179,402 0.32% 3,352,971
2019-04-09 2019-04-04 1.020 3,434,714 -318,400 0.33% 3,503,408
2019-04-08 2019-04-03 1.040 3,753,114 -191,600 0.44% 3,903,239
2019-04-04 2019-04-02 1.010 3,944,714 +568,114 0.46% 3,984,161
2019-04-03 2019-04-01 1.060 3,376,600 +51,000 0.39% 3,579,196
2019-04-02 2019-03-29 1.070 3,325,600 +4,800 0.39% 3,558,392
2019-04-01 2019-03-28 1.090 3,320,800 +3,000 0.39% 3,619,672
2019-03-29 2019-03-27 1.110 3,317,800 -460,000 0.39% 3,682,758
2019-03-28 2019-03-26 1.110 3,777,800 -279,000 0.44% 4,193,358
2019-03-27 2019-03-25 1.090 4,056,800 -363,000 0.47% 4,421,912
2019-03-26 2019-03-22 1.110 4,419,800 -730,000 0.52% 4,905,978
2019-03-25 2019-03-21 1.110 5,149,800 -43,000 0.60% 5,716,278
2019-03-22 2019-03-20 1.110 5,192,800 -166,000 0.61% 5,764,008
2019-03-21 2019-03-19 1.060 5,358,800 +19,400 0.63% 5,680,328
2019-03-20 2019-03-18 1.060 5,339,400 +64,200 0.62% 5,659,764
2019-03-19 2019-03-15 1.070 5,275,200 -796,000 0.62% 5,644,464
2019-03-18 2019-03-14 1.060 6,071,200 -739,600 0.71% 6,435,472
2019-03-15 2019-03-13 1.120 6,810,800 +97,200 0.80% 7,628,096
2019-03-14 2019-03-12 1.150 6,713,600 +160,600 0.78% 7,720,640
2019-03-13 2019-03-11 1.160 6,553,000 +2,259,200 0.77% 7,601,480
2019-03-12 2019-03-08 1.130 4,293,800 +497,800 0.50% 4,851,994
2019-03-11 2019-03-07 1.150 3,796,000 +41,600 0.44% 4,365,400
2019-03-08 2019-03-06 1.200 3,754,400 +571,800 0.44% 4,505,280
2019-03-07 2019-03-05 1.210 3,182,600 +709,000 0.37% 3,850,946
2019-03-06 2019-03-04 1.000 2,473,600 -132,400 0.29% 2,473,600
2019-03-05 2019-03-01 0.974 2,606,000 -7,081,720 0.30% 2,537,421
2019-03-04 2019-02-28 0.974 9,687,720 -499,320 0.30% 9,432,780
2019-03-01 2019-02-27 0.974 10,187,040 +337,440 0.31% 9,918,960
2019-02-28 2019-02-26 0.974 9,849,600 +608,760 0.30% 9,590,400
2019-02-27 2019-02-25 0.987 9,240,840 +136,800 0.28% 9,119,250
2019-02-26 2019-02-22 1.000 9,104,040 +758,480 0.28% 9,104,040
2019-02-25 2019-02-21 0.987 8,345,560 -2,498,120 0.26% 8,235,750
2019-02-22 2019-02-20 0.987 10,843,680 +107,920 0.33% 10,701,000
2019-02-21 2019-02-19 0.974 10,735,760 +273,600 0.33% 10,453,240
2019-02-20 2019-02-18 0.974 10,462,160 +923,400 0.32% 10,186,840
2019-02-19 2019-02-15 0.974 9,538,760 +24,320 0.29% 9,287,740
2019-02-18 2019-02-14 0.974 9,514,440 +279,680 0.29% 9,264,060
2019-02-15 2019-02-13 0.974 9,234,760 +324,520 0.28% 8,991,740
2019-02-14 2019-02-12 0.974 8,910,240 +578,360 0.27% 8,675,760
2019-02-13 2019-02-11 0.987 8,331,880 +531,240 0.26% 8,222,250
2019-02-12 2019-02-08 1.013 7,800,640 +278,160 0.24% 7,903,280
2019-02-11 2019-02-04 1.000 7,522,480 -440,040 0.23% 7,522,480
2019-02-08 2019-01-31 1.039 7,962,520 +393,680 0.24% 8,276,830
2019-02-01 2019-01-30 1.066 7,568,840 +285,000 0.23% 8,066,790
2019-01-31 2019-01-29 1.039 7,283,840 +814,720 0.22% 7,571,360
2019-01-30 2019-01-28 1.066 6,469,120 +460,560 0.20% 6,894,720
2019-01-29 2019-01-25 1.066 6,008,560 +148,200 0.18% 6,403,860
2019-01-28 2019-01-24 1.079 5,860,360 -95,760 0.18% 6,323,020
2019-01-25 2019-01-23 1.066 5,956,120 -166,440 0.18% 6,347,970
2019-01-24 2019-01-22 1.079 6,122,560 -47,880 0.19% 6,605,920
2019-01-23 2019-01-21 1.026 6,170,440 -25,840 0.19% 6,332,820
2019-01-22 2019-01-18 1.000 6,196,280 +448,400 0.19% 6,196,280
2019-01-21 2019-01-17 0.947 5,747,880 +22,040 0.18% 5,445,360
2019-01-18 2019-01-16 0.934 5,725,840 -108,680 0.18% 5,349,140
2019-01-17 2019-01-15 0.934 5,834,520 +104,120 0.18% 5,450,670
2019-01-16 2019-01-14 0.934 5,730,400 +158,840 0.18% 5,353,400
2019-01-15 2019-01-11 0.947 5,571,560 +39,520 0.17% 5,278,320
2019-01-14 2019-01-10 0.961 5,532,040 -38,000 0.17% 5,313,670
2019-01-11 2019-01-09 0.961 5,570,040 -148,200 0.17% 5,350,170
2019-01-10 2019-01-08 0.934 5,718,240 +69,160 0.18% 5,342,040
2019-01-09 2019-01-07 0.947 5,649,080 +33,440 0.17% 5,351,760
2019-01-08 2019-01-04 0.934 5,615,640 -29,640 0.17% 5,246,190
2019-01-07 2019-01-03 0.947 5,645,280 -323,000 0.17% 5,348,160
2019-01-04 2019-01-02 0.947 5,968,280 -123,120 0.18% 5,654,160
2019-01-02 2018-12-27 0.961 6,091,400 +498,560 0.19% 5,850,950
2018-12-28 2018-12-24 0.961 5,592,840 +412,680 0.17% 5,372,070
2018-12-27 2018-12-20 0.947 5,180,160 +57,760 0.16% 4,907,520
2018-12-21 2018-12-19 0.934 5,122,400 -17,480 0.16% 4,785,400
2018-12-20 2018-12-18 0.934 5,139,880 -23,560 0.16% 4,801,730
2018-12-19 2018-12-17 0.947 5,163,440 +31,920 0.16% 4,891,680
2018-12-18 2018-12-14 0.934 5,131,520 +98,040 0.16% 4,793,920
2018-12-17 2018-12-13 0.974 5,033,480 +120,840 0.15% 4,901,020
2018-12-14 2018-12-12 0.974 4,912,640 -25,080 0.15% 4,783,360
2018-12-13 2018-12-11 0.947 4,937,720 +31,920 0.15% 4,677,840
2018-12-12 2018-12-10 0.947 4,905,800 -22,040 0.15% 4,647,600
2018-12-11 2018-12-07 0.934 4,927,840 +5,320 0.15% 4,603,640
2018-12-10 2018-12-06 0.947 4,922,520 +317,680 0.15% 4,663,440
2018-12-07 2018-12-05 0.987 4,604,840 +60,800 0.14% 4,544,250
2018-12-06 2018-12-04 1.000 4,544,040 -85,880 0.14% 4,544,040
2018-12-05 2018-12-03 0.974 4,629,920 -50,160 0.14% 4,508,080
2018-12-04 2018-11-30 0.987 4,680,080 +631,560 0.14% 4,618,500
2018-11-30 2018-11-28 1.224 4,048,520 -233,320 0.12% 4,954,110
2018-11-29 2018-11-27 1.250 4,281,840 +17,480 0.13% 5,352,300
2018-11-27 2018-11-23 1.224 4,264,360 -22,040 0.13% 5,218,230
2018-11-26 2018-11-22 1.211 4,286,400 +81,320 0.13% 5,188,800
2018-11-23 2018-11-21 1.211 4,205,080 -12,160 0.13% 5,090,360
2018-11-22 2018-11-20 1.197 4,217,240 -86,640 0.13% 5,049,590
2018-11-21 2018-11-19 1.211 4,303,880 +6,840 0.13% 5,209,960
2018-11-20 2018-11-16 1.224 4,297,040 -25,080 0.13% 5,258,220
2018-11-19 2018-11-15 1.237 4,322,120 +134,520 0.13% 5,345,780
2018-11-16 2018-11-14 1.211 4,187,600 +41,800 0.13% 5,069,200
2018-11-15 2018-11-13 1.211 4,145,800 -43,320 0.13% 5,018,600
2018-11-14 2018-11-12 1.184 4,189,120 -12,160 0.13% 4,960,800
2018-11-13 2018-11-09 1.171 4,201,280 -19,000 0.13% 4,919,920
2018-11-09 2018-11-07 1.184 4,220,280 -191,520 0.13% 4,997,700
2018-11-08 2018-11-06 1.158 4,411,800 -164,160 0.14% 5,108,400
2018-11-07 2018-11-05 1.132 4,575,960 -90,440 0.14% 5,178,060
2018-11-06 2018-11-02 1.171 4,666,400 -149,720 0.14% 5,464,600
2018-11-05 2018-11-01 1.132 4,816,120 +7,600 0.15% 5,449,820
2018-11-02 2018-10-31 1.145 4,808,520 +257,640 0.15% 5,504,490
2018-11-01 2018-10-30 1.092 4,550,880 -38,760 0.14% 4,970,040
2018-10-31 2018-10-29 0.947 4,589,640 -57,000 0.14% 4,348,080
2018-10-30 2018-10-26 0.947 4,646,640 -3,800 0.14% 4,402,080
2018-10-29 2018-10-25 0.961 4,650,440 -59,280 0.14% 4,466,870
2018-10-26 2018-10-24 0.974 4,709,720 -117,040 0.14% 4,585,780
2018-10-25 2018-10-23 0.974 4,826,760 +15,200 0.15% 4,699,740
2018-10-23 2018-10-19 0.987 4,811,560 -20,520 0.15% 4,748,250
2018-10-22 2018-10-18 0.987 4,832,080 +156,560 0.15% 4,768,500
2018-10-19 2018-10-16 0.987 4,675,520 +3,800 0.14% 4,614,000
2018-10-18 2018-10-15 0.974 4,671,720 +62,320 0.14% 4,548,780
2018-10-16 2018-10-12 0.974 4,609,400 +48,640 0.14% 4,488,100
2018-10-15 2018-10-11 0.961 4,560,760 +43,320 0.14% 4,380,730
2018-10-12 2018-10-10 1.000 4,517,440 -102,600 0.14% 4,517,440
2018-10-11 2018-10-09 1.000 4,620,040 +76,000 0.14% 4,620,040
2018-10-10 2018-10-08 1.000 4,544,040 -28,120 0.14% 4,544,040
2018-10-09 2018-10-05 1.026 4,572,160 -19,760 0.14% 4,692,480
2018-10-08 2018-10-04 1.026 4,591,920 +760 0.14% 4,712,760
2018-10-05 2018-10-03 1.013 4,591,160 +30,400 0.14% 4,651,570
2018-10-04 2018-10-02 1.013 4,560,760 +4,560 0.14% 4,620,770
2018-10-03 2018-09-28 1.079 4,556,200 +32,680 0.14% 4,915,900
2018-10-02 2018-09-27 1.039 4,523,520 -7,600 0.14% 4,702,080
2018-09-28 2018-09-26 1.039 4,531,120 -181,640 0.14% 4,709,980
2018-09-27 2018-09-24 1.053 4,712,760 +19,760 0.15% 4,960,800
2018-09-26 2018-09-21 1.053 4,693,000 -13,680 0.14% 4,940,000
2018-09-21 2018-09-19 1.039 4,706,680 -125,400 0.14% 4,892,470
2018-09-20 2018-09-18 1.039 4,832,080 -12,160 0.15% 5,022,820
2018-09-18 2018-09-14 1.039 4,844,240 -16,720 0.15% 5,035,460
2018-09-17 2018-09-13 1.026 4,860,960 +92,720 0.15% 4,988,880
2018-09-13 2018-09-11 1.000 4,768,240 -85,120 0.15% 4,768,240
2018-09-12 2018-09-10 1.026 4,853,360 +161,880 0.15% 4,981,080
2018-09-11 2018-09-07 1.039 4,691,480 -3,800 0.14% 4,876,670
2018-09-10 2018-09-06 1.053 4,695,280 +71,440 0.14% 4,942,400
2018-09-07 2018-09-05 1.026 4,623,840 -26,600 0.14% 4,745,520
2018-09-06 2018-09-04 1.026 4,650,440 -210,520 0.14% 4,772,820
2018-09-05 2018-09-03 1.000 4,860,960 +23,560 0.15% 4,860,960
2018-09-04 2018-08-31 1.000 4,837,400 -85,120 0.15% 4,837,400
2018-09-03 2018-08-30 1.013 4,922,520 +11,400 0.15% 4,987,290
2018-08-31 2018-08-29 1.026 4,911,120 +64,600 0.15% 5,040,360
2018-08-30 2018-08-28 1.026 4,846,520 -57,000 0.15% 4,974,060
2018-08-29 2018-08-27 1.026 4,903,520 +112,480 0.15% 5,032,560
2018-08-28 2018-08-24 1.053 4,791,040 -18,240 0.15% 5,043,200
2018-08-27 2018-08-23 1.079 4,809,280 -15,200 0.15% 5,188,960
2018-08-24 2018-08-22 1.079 4,824,480 -17,480 0.15% 5,205,360
2018-08-23 2018-08-21 1.079 4,841,960 +81,320 0.15% 5,224,220
2018-08-22 2018-08-20 1.066 4,760,640 -5,320 0.15% 5,073,840
2018-08-21 2018-08-17 1.053 4,765,960 -50,160 0.15% 5,016,800
2018-08-20 2018-08-16 1.066 4,816,120 -40,280 0.15% 5,132,970
2018-08-17 2018-08-15 1.039 4,856,400 -23,560 0.15% 5,048,100
2018-08-16 2018-08-14 1.053 4,879,960 -118,560 0.15% 5,136,800
2018-08-15 2018-08-13 1.039 4,998,520 +93,480 0.15% 5,195,830
2018-08-14 2018-08-10 1.039 4,905,040 +60,800 0.15% 5,098,660
2018-08-10 2018-08-08 1.066 4,844,240 +42,560 0.15% 5,162,940
2018-08-09 2018-08-07 1.066 4,801,680 +42,560 0.15% 5,117,580
2018-08-08 2018-08-06 1.053 4,759,120 +228,760 0.15% 5,009,600
2018-08-07 2018-08-03 1.105 4,530,360 -209,760 0.14% 5,007,240
2018-08-06 2018-08-02 1.158 4,740,120 -12,160 0.15% 5,488,560
2018-08-03 2018-08-01 1.171 4,752,280 -285,000 0.15% 5,565,170
2018-08-02 2018-07-31 1.171 5,037,280 +269,800 0.15% 5,898,920
2018-08-01 2018-07-30 1.171 4,767,480 +250,800 0.15% 5,582,970
2018-07-31 2018-07-27 1.211 4,516,680 -432,440 0.14% 5,467,560
2018-07-30 2018-07-26 1.171 4,949,120 -380,000 0.15% 5,795,680
2018-07-27 2018-07-25 1.158 5,329,120 -300,200 0.16% 6,170,560
2018-07-26 2018-07-24 1.145 5,629,320 +97,280 0.17% 6,444,090
2018-07-25 2018-07-23 1.145 5,532,040 -139,840 0.17% 6,332,730
2018-07-24 2018-07-20 1.171 5,671,880 +42,560 0.17% 6,642,070
2018-07-23 2018-07-19 1.197 5,629,320 +134,520 0.17% 6,740,370
2018-07-20 2018-07-18 1.197 5,494,800 -513,000 0.17% 6,579,300
2018-07-19 2018-07-17 1.118 6,007,800 -34,200 0.18% 6,719,250
2018-07-18 2018-07-16 1.132 6,042,000 +1,438,680 0.19% 6,837,000
2018-07-17 2018-07-13 1.145 4,603,320 -113,240 0.14% 5,269,590
2018-07-16 2018-07-12 1.158 4,716,560 -1,070,080 0.15% 5,461,280
2018-07-13 2018-07-11 1.118 5,786,640 -88,160 0.18% 6,471,900
2018-07-12 2018-07-10 1.132 5,874,800 -68,400 0.18% 6,647,800
2018-07-11 2018-07-09 1.118 5,943,200 -102,600 0.18% 6,647,000
2018-07-10 2018-07-06 1.118 6,045,800 -373,920 0.19% 6,761,750
2018-07-09 2018-07-05 1.224 6,419,720 -769,880 0.20% 7,855,710
2018-07-06 2018-07-04 1.224 7,189,600 -89,680 0.22% 8,797,800
2018-07-05 2018-07-03 1.237 7,279,280 +270,560 0.22% 9,003,320
2018-07-04 2018-06-29 1.237 7,008,720 +983,440 0.22% 8,668,680
2018-07-03 2018-06-28 1.342 6,025,280 -845,120 0.19% 8,086,560
2018-06-29 2018-06-27 0.803 6,870,400 -132,240 0.21% 5,514,400
2018-06-28 2018-06-26 0.855 7,002,640 -22,040 0.22% 5,989,100
2018-06-27 2018-06-25 0.868 7,024,680 +1,520 0.22% 6,100,380
2018-06-26 2018-06-22 0.855 7,023,160 -12,160 0.22% 6,006,650
2018-06-25 2018-06-21 0.816 7,035,320 +132,240 0.22% 5,739,340
2018-06-22 2018-06-20 0.842 6,903,080 +80,560 0.21% 5,813,120
2018-06-21 2018-06-19 0.816 6,822,520 -93,480 0.21% 5,565,740
2018-06-20 2018-06-15 0.921 6,916,000 +154,280 0.21% 6,370,000
2018-06-19 2018-06-14 0.921 6,761,720 +148,200 0.21% 6,227,900
2018-06-15 2018-06-13 0.974 6,613,520 +518,320 0.20% 6,439,480
2018-06-14 2018-06-12 0.908 6,095,200 +52,440 0.19% 5,533,800
2018-06-13 2018-06-11 0.882 6,042,760 -418,000 0.19% 5,327,170
2018-06-12 2018-06-08 0.868 6,460,760 +335,920 0.20% 5,610,660
2018-06-11 2018-06-07 0.908 6,124,840 +1,615,000 0.19% 5,560,710
2018-06-08 2018-06-06 0.842 4,509,840 +118,560 0.14% 3,797,760
2018-06-06 2018-06-04 0.868 4,391,280 -42,560 0.14% 3,813,480
2018-06-04 2018-05-31 0.855 4,433,840 +5,320 0.14% 3,792,100
2018-06-01 2018-05-30 0.816 4,428,520 -12,920 0.14% 3,612,740
2018-05-31 2018-05-29 0.868 4,441,440 -7,600 0.14% 3,857,040
2018-05-30 2018-05-28 0.842 4,449,040 -32,680 0.14% 3,746,560
2018-05-29 2018-05-25 0.855 4,481,720 -12,920 0.14% 3,833,050
2018-05-28 2018-05-24 0.855 4,494,640 -1,520 0.14% 3,844,100
2018-05-25 2018-05-23 0.895 4,496,160 +6,840 0.14% 4,022,880
2018-05-24 2018-05-21 0.908 4,489,320 -91,960 0.14% 4,075,830
2018-05-23 2018-05-18 0.882 4,581,280 +17,480 0.14% 4,038,760
2018-05-21 2018-05-17 0.868 4,563,800 -31,920 0.14% 3,963,300
2018-05-18 2018-05-16 0.789 4,595,720 +68,400 0.14% 3,628,200
2018-05-17 2018-05-15 0.803 4,527,320 +321,480 0.14% 3,633,770
2018-05-16 2018-05-14 0.882 4,205,840 -23,560 0.13% 3,707,780
2018-05-15 2018-05-11 0.961 4,229,400 -6,080 0.13% 4,062,450
2018-05-14 2018-05-10 0.961 4,235,480 -60,800 0.13% 4,068,290
2018-05-11 2018-05-09 0.947 4,296,280 -62,320 0.13% 4,070,160
2018-05-10 2018-05-08 0.934 4,358,600 +105,640 0.13% 4,071,850
2018-05-09 2018-05-07 0.961 4,252,960 +13,680 0.13% 4,085,080
2018-05-08 2018-05-04 0.987 4,239,280 +23,560 0.13% 4,183,500
2018-05-07 2018-05-03 0.987 4,215,720 -74,480 0.13% 4,160,250
2018-05-04 2018-05-02 1.039 4,290,200 +59,280 0.13% 4,459,550
2018-05-03 2018-04-30 1.026 4,230,920 +204,440 0.13% 4,342,260
2018-05-02 2018-04-27 0.974 4,026,480 +32,680 0.12% 3,920,520
2018-04-30 2018-04-26 0.974 3,993,800 -65,360 0.12% 3,888,700
2018-04-27 2018-04-25 0.974 4,059,160 -21,280 0.12% 3,952,340
2018-04-26 2018-04-24 0.987 4,080,440 +23,560 0.13% 4,026,750
2018-04-25 2018-04-23 0.974 4,056,880 +3,800 0.12% 3,950,120
2018-04-24 2018-04-20 1.013 4,053,080 +60,800 0.12% 4,106,410
2018-04-23 2018-04-19 1.013 3,992,280 -66,880 0.12% 4,044,810
2018-04-20 2018-04-18 1.000 4,059,160 +45,600 0.12% 4,059,160
2018-04-19 2018-04-17 1.026 4,013,560 +49,400 0.12% 4,119,180
2018-04-18 2018-04-16 1.039 3,964,160 -101,080 0.12% 4,120,640
2018-04-17 2018-04-13 1.039 4,065,240 -21,280 0.13% 4,225,710
2018-04-16 2018-04-12 1.092 4,086,520 +11,400 0.13% 4,462,910
2018-04-13 2018-04-11 1.105 4,075,120 +34,200 0.13% 4,504,080
2018-04-12 2018-04-10 1.092 4,040,920 +212,040 0.12% 4,413,110
2018-04-11 2018-04-09 1.132 3,828,880 +760 0.12% 4,332,680
2018-04-10 2018-04-06 1.145 3,828,120 +433,200 0.12% 4,382,190
2018-04-09 2018-04-04 1.145 3,394,920 -68,400 0.10% 3,886,290
2018-04-06 2018-04-03 1.132 3,463,320 -113,240 0.11% 3,919,020
2018-04-04 2018-03-29 1.158 3,576,560 -760 0.11% 4,141,280
2018-04-03 2018-03-28 1.184 3,577,320 +10,640 0.11% 4,236,300
2018-03-29 2018-03-27 1.224 3,566,680 +603,440 0.11% 4,364,490
2018-03-28 2018-03-26 1.211 2,963,240 +57,000 0.09% 3,587,080
2018-03-27 2018-03-23 1.224 2,906,240 -91,200 0.09% 3,556,320
2018-03-26 2018-03-22 1.263 2,997,440 +760 0.09% 3,786,240
2018-03-23 2018-03-21 1.276 2,996,680 +15,200 0.09% 3,824,710
2018-03-22 2018-03-20 1.289 2,981,480 -112,480 0.09% 3,844,540
2018-03-21 2018-03-19 1.316 3,093,960 -363,280 0.10% 4,071,000
2018-03-20 2018-03-16 1.342 3,457,240 +574,560 0.11% 4,639,980
2018-03-19 2018-03-15 1.342 2,882,680 -22,040 0.09% 3,868,860
2018-03-16 2018-03-14 1.342 2,904,720 +98,800 0.09% 3,898,440
2018-03-15 2018-03-13 1.395 2,805,920 +159,600 0.09% 3,913,520
2018-03-14 2018-03-12 1.368 2,646,320 +6,080 0.08% 3,621,280
2018-03-13 2018-03-09 1.368 2,640,240 +70,680 0.08% 3,612,960
2018-03-12 2018-03-08 1.395 2,569,560 -232,560 0.08% 3,583,860
2018-03-09 2018-03-07 1.368 2,802,120 +332,880 0.09% 3,834,480
2018-03-08 2018-03-06 1.395 2,469,240 +7,600 0.08% 3,443,940
2018-03-07 2018-03-05 1.368 2,461,640 +12,160 0.08% 3,368,560
2018-03-06 2018-03-02 1.447 2,449,480 -101,840 0.08% 3,545,300
2018-03-05 2018-03-01 1.447 2,551,320 +34,200 0.08% 3,692,700
2018-03-01 2018-02-27 1.500 2,517,120 -3,800 0.08% 3,775,680
2018-02-28 2018-02-26 1.526 2,520,920 -77,520 0.08% 3,847,720
2018-02-27 2018-02-23 1.447 2,598,440 +30,400 0.08% 3,760,900
2018-02-26 2018-02-22 1.474 2,568,040 +3,800 0.08% 3,784,480
2018-02-23 2018-02-21 1.474 2,564,240 -86,640 0.08% 3,778,880
2018-02-22 2018-02-20 1.421 2,650,880 +22,040 0.08% 3,767,040
2018-02-21 2018-02-15 1.474 2,628,840 -58,520 0.08% 3,874,080
2018-02-20 2018-02-13 1.447 2,687,360 +40,280 0.08% 3,889,600
2018-02-14 2018-02-12 1.421 2,647,080 -201,400 0.08% 3,761,640
2018-02-13 2018-02-09 1.368 2,848,480 -88,160 0.09% 3,897,920
2018-02-12 2018-02-08 1.474 2,936,640 +182,400 0.09% 4,327,680
2018-02-09 2018-02-07 1.553 2,754,240 -110,200 0.08% 4,276,320
2018-02-08 2018-02-06 1.579 2,864,440 +296,400 0.09% 4,522,800
2018-02-07 2018-02-05 1.737 2,568,040 +159,600 0.08% 4,460,280
2018-02-06 2018-02-02 1.763 2,408,440 +42,560 0.07% 4,246,460
2018-02-05 2018-02-01 1.763 2,365,880 -4,560 0.07% 4,171,420
2018-02-02 2018-01-31 1.789 2,370,440 -315,400 0.07% 4,241,840
2018-02-01 2018-01-30 1.763 2,685,840 +668,040 0.08% 4,735,560
2018-01-30 2018-01-26 1.816 2,017,800 +16,720 0.06% 3,663,900
2018-01-29 2018-01-25 1.816 2,001,080 -177,840 0.06% 3,633,540
2018-01-26 2018-01-24 1.789 2,178,920 +259,920 0.07% 3,899,120
2018-01-25 2018-01-23 1.816 1,919,000 -145,920 0.06% 3,484,500
2018-01-24 2018-01-22 1.868 2,064,920 -14,440 0.06% 3,858,140
2018-01-23 2018-01-19 1.868 2,079,360 +231,800 0.06% 3,885,120
2018-01-22 2018-01-18 1.763 1,847,560 -28,120 0.06% 3,257,540
2018-01-19 2018-01-17 1.737 1,875,680 +304,000 0.06% 3,257,760
2018-01-18 2018-01-16 1.711 1,571,680 -167,960 0.05% 2,688,400
2018-01-17 2018-01-15 1.711 1,739,640 +174,040 0.05% 2,975,700
2018-01-16 2018-01-12 1.737 1,565,600 -39,520 0.05% 2,719,200
2018-01-15 2018-01-11 1.737 1,605,120 -7,600 0.05% 2,787,840
2018-01-12 2018-01-10 1.763 1,612,720 -22,800 0.05% 2,843,480
2018-01-11 2018-01-09 1.737 1,635,520 -32,680 0.05% 2,840,640
2018-01-10 2018-01-08 1.763 1,668,200 -4,560 0.05% 2,941,300
2018-01-09 2018-01-05 1.789 1,672,760 -101,080 0.05% 2,993,360
2018-01-08 2018-01-04 1.789 1,773,840 -16,720 0.05% 3,174,240
2018-01-05 2018-01-03 1.816 1,790,560 +30,400 0.06% 3,251,280
2018-01-04 2018-01-02 1.763 1,760,160 -41,040 0.05% 3,103,440
2018-01-03 2017-12-29 1.684 1,801,200 -469,680 0.06% 3,033,600
2018-01-02 2017-12-28 1.737 2,270,880 +331,360 0.07% 3,944,160
2017-12-29 2017-12-27 1.737 1,939,520 +97,280 0.06% 3,368,640
2017-12-28 2017-12-22 1.684 1,842,240 +15,960 0.06% 3,102,720
2017-12-27 2017-12-21 1.711 1,826,280 -36,480 0.06% 3,123,900
2017-12-22 2017-12-20 1.684 1,862,760 -546,440 0.06% 3,137,280
2017-12-21 2017-12-19 1.684 2,409,200 +279,680 0.07% 4,057,600
2017-12-20 2017-12-18 1.684 2,129,520 -303,240 0.07% 3,586,560
2017-12-19 2017-12-15 1.711 2,432,760 -12,920 0.07% 4,161,300
2017-12-18 2017-12-14 1.711 2,445,680 +30,400 0.08% 4,183,400
2017-12-15 2017-12-13 1.711 2,415,280 -760 0.07% 4,131,400
2017-12-14 2017-12-12 1.711 2,416,040 +111,720 0.07% 4,132,700
2017-12-13 2017-12-11 1.763 2,304,320 +14,440 0.07% 4,062,880
2017-12-12 2017-12-08 1.763 2,289,880 -19,000 0.07% 4,037,420
2017-12-11 2017-12-07 1.737 2,308,880 +89,680 0.07% 4,010,160
2017-12-08 2017-12-06 1.763 2,219,200 -33,440 0.07% 3,912,800
2017-12-07 2017-12-05 1.842 2,252,640 -760 0.07% 4,149,600
2017-12-06 2017-12-04 1.816 2,253,400 -25,080 0.07% 4,091,700
2017-12-05 2017-12-01 1.789 2,278,480 +44,840 0.07% 4,077,280
2017-12-04 2017-11-30 1.842 2,233,640 -67,754 0.07% 4,114,600
2017-12-01 2017-11-29 1.895 2,301,394 +92,720 0.07% 4,360,536
2017-11-30 2017-11-28 1.868 2,208,674 +85,120 0.07% 4,126,733
2017-11-29 2017-11-27 1.842 2,123,554 +81,320 0.07% 3,911,810
2017-11-28 2017-11-24 1.895 2,042,234 +5,320 0.06% 3,869,496
2017-11-27 2017-11-23 1.921 2,036,914 +21,280 0.06% 3,913,019
2017-11-24 2017-11-22 1.895 2,015,634 -112,480 0.06% 3,819,096
2017-11-23 2017-11-21 1.921 2,128,114 -272,840 0.07% 4,088,219
2017-11-22 2017-11-20 2.026 2,400,954 -53,200 0.07% 4,865,091
2017-11-21 2017-11-17 2.026 2,454,154 -32,680 0.08% 4,972,891
2017-11-20 2017-11-16 2.079 2,486,834 -237,880 0.08% 5,169,997
2017-11-17 2017-11-15 2.237 2,724,714 +69,920 0.08% 6,094,755
2017-11-16 2017-11-14 2.184 2,654,794 -6,726 0.08% 5,798,629
2017-11-15 2017-11-13 2.211 2,661,520 -134,520 0.08% 5,883,360
2017-11-14 2017-11-10 2.316 2,796,040 +219,640 0.09% 6,475,040
2017-11-13 2017-11-09 2.342 2,576,400 +180,880 0.08% 6,034,200
2017-11-09 2017-11-07 2.421 2,395,520 -209,000 0.07% 5,799,680
2017-11-08 2017-11-06 2.395 2,604,520 -20,520 0.08% 6,237,140
2017-11-07 2017-11-03 2.368 2,625,040 +40,280 0.08% 6,217,200
2017-11-06 2017-11-02 2.342 2,584,760 +122,360 0.08% 6,053,780
2017-11-03 2017-11-01 2.368 2,462,400 -19,760 0.08% 5,832,000
2017-11-02 2017-10-31 2.395 2,482,160 +203,680 0.08% 5,944,120
2017-11-01 2017-10-30 2.368 2,278,480 -165,680 0.07% 5,396,400
2017-10-31 2017-10-27 2.289 2,444,160 -910,480 0.08% 5,595,840
2017-10-30 2017-10-26 2.368 3,354,640 +465,120 0.10% 7,945,200
2017-10-27 2017-10-25 2.368 2,889,520 +310,080 0.09% 6,843,600
2017-10-26 2017-10-24 2.500 2,579,440 +342,760 0.08% 6,448,600
2017-10-25 2017-10-23 2.368 2,236,680 -40,280 0.07% 5,297,400
2017-10-24 2017-10-20 2.368 2,276,960 +76,760 0.07% 5,392,800
2017-10-23 2017-10-19 2.263 2,200,200 +74,480 0.07% 4,979,400
2017-10-20 2017-10-18 2.447 2,125,720 -1,605,120 0.07% 5,202,420
2017-10-19 2017-10-17 2.237 3,730,840 -210,520 0.11% 8,345,300
2017-10-18 2017-10-16 2.289 3,941,360 +572,280 0.12% 9,023,640
2017-10-17 2017-10-13 2.316 3,369,080 +4,560 0.10% 7,802,080
2017-10-16 2017-10-12 2.026 3,364,520 +24,320 0.10% 6,817,580
2017-10-13 2017-10-11 2.026 3,340,200 -268,280 0.10% 6,768,300
2017-10-12 2017-10-10 2.053 3,608,480 +300,960 0.11% 7,406,880
2017-10-11 2017-10-09 2.000 3,307,520 -91,200 0.10% 6,615,040
2017-10-10 2017-10-06 2.026 3,398,720 -54,720 0.10% 6,886,880
2017-10-09 2017-10-04 2.079 3,453,440 +1,459,960 0.11% 7,179,520
2017-10-06 2017-10-03 2.000 1,993,480 +47,880 0.06% 3,986,960
2017-10-04 2017-09-29 1.974 1,945,600 +119,320 0.06% 3,840,000
2017-10-03 2017-09-28 1.947 1,826,280 -9,880 0.06% 3,556,440
2017-09-29 2017-09-27 1.868 1,836,160 +38,760 0.06% 3,430,720
2017-09-28 2017-09-26 1.816 1,797,400 -4,560 0.06% 3,263,700
2017-09-27 2017-09-25 1.816 1,801,960 +88,920 0.06% 3,271,980
2017-09-26 2017-09-22 1.868 1,713,040 +117,800 0.05% 3,200,680
2017-09-25 2017-09-21 1.868 1,595,240 +235,600 0.05% 2,980,580
2017-09-22 2017-09-20 1.921 1,359,640 -16,720 0.04% 2,611,940
2017-09-21 2017-09-19 1.921 1,376,360 +27,360 0.04% 2,644,060
2017-09-20 2017-09-18 1.947 1,349,000 +70,680 0.04% 2,627,000
2017-09-19 2017-09-15 1.895 1,278,320 +19,760 0.04% 2,422,080
2017-09-18 2017-09-14 1.921 1,258,560 -3,800 0.04% 2,417,760
2017-09-15 2017-09-13 1.895 1,262,360 +18,240 0.04% 2,391,840
2017-09-14 2017-09-12 1.895 1,244,120 +81,320 0.04% 2,357,280
2017-09-13 2017-09-11 1.842 1,162,800 -5,320 0.04% 2,142,000
2017-09-11 2017-09-07 1.816 1,168,120 -37,240 0.04% 2,121,060
2017-09-08 2017-09-06 1.816 1,205,360 +17,480 0.04% 2,188,680
2017-09-05 2017-09-01 1.789 1,187,880 +60,040 0.04% 2,125,680
2017-09-04 2017-08-31 1.842 1,127,840 -15,200 0.03% 2,077,600
2017-09-01 2017-08-30 1.895 1,143,040 -21,280 0.04% 2,165,760
2017-08-31 2017-08-29 1.868 1,164,320 +8,360 0.04% 2,175,440
2017-08-30 2017-08-28 1.947 1,155,960 +4,560 0.04% 2,251,080
2017-08-29 2017-08-25 1.974 1,151,400 +191,520 0.04% 2,272,500
2017-08-24 2017-08-21 1.842 959,880 +6,840 0.03% 1,768,200
2017-08-22 2017-08-18 1.816 953,040 +5,320 0.03% 1,730,520
2017-08-18 2017-08-16 1.868 947,720 +7,600 0.03% 1,770,740
2017-08-17 2017-08-15 1.816 940,120 +12,920 0.03% 1,707,060
2017-08-15 2017-08-11 1.868 927,200 +7,600 0.03% 1,732,400
2017-08-14 2017-08-10 1.895 919,600 +1,520 0.03% 1,742,400
2017-08-08 2017-08-04 1.947 918,080 +19,760 0.03% 1,787,840
2017-08-03 2017-08-01 1.895 898,320 +429,400 0.03% 1,702,080
2017-08-02 2017-07-31 1.947 468,920 -3,800 0.01% 913,160
2017-08-01 2017-07-28 1.974 472,720 +10,640 0.01% 933,000
2017-07-19 2017-07-17 2.079 462,080 -3,040 0.01% 960,640
2017-07-18 2017-07-14 2.079 465,120 -7,600 0.01% 966,960
2017-07-17 2017-07-13 2.132 472,720 +15,200 0.01% 1,007,640
2017-07-12 2017-07-10 2.184 457,520 -38,000 0.01% 999,320
2017-07-11 2017-07-07 2.184 495,520 -38,000 0.02% 1,082,320
2017-07-07 2017-07-05 2.237 533,520 +72,200 0.02% 1,193,400
2017-07-05 2017-07-03 2.211 461,320 +3,800 0.01% 1,019,760
2017-06-29 2017-06-27 2.211 457,520 -207,480 0.01% 1,011,360
2017-06-28 2017-06-26 2.237 665,000 +195,320 0.02% 1,487,500
2017-06-26 2017-06-22 2.211 469,680 +9,880 0.01% 1,038,240
2017-06-23 2017-06-21 2.237 459,800 -608,000 0.01% 1,028,500
2017-06-22 2017-06-20 2.289 1,067,800 -47,880 0.03% 2,444,700
2017-06-21 2017-06-19 2.316 1,115,680 -34,960 0.03% 2,583,680
2017-06-20 2017-06-16 2.395 1,150,640 -63,840 0.04% 2,755,480
2017-06-19 2017-06-15 2.368 1,214,480 -101,840 0.04% 2,876,400
2017-06-16 2017-06-14 3.000 1,316,320 +600,400 0.04% 3,948,960
2017-06-14 2017-06-12 2.895 715,920 -85,880 0.02% 2,072,400
2017-06-13 2017-06-09 3.026 801,800 +56,240 0.02% 2,426,500
2017-06-12 2017-06-08 3.053 745,560 -4,560 0.02% 2,275,920
2017-06-09 2017-06-07 2.763 750,120 +760 0.02% 2,072,700
2017-06-08 2017-06-06 2.711 749,360 +760 0.02% 2,031,160
2017-06-06 2017-06-02 2.763 748,600 +9,120 0.02% 2,068,500
2017-06-05 2017-06-01 2.789 739,480 -1,520 0.02% 2,062,760
2017-06-01 2017-05-29 2.605 741,000 -22,800 0.02% 1,930,500
2017-05-31 2017-05-26 2.632 763,800 -3,800 0.02% 2,010,000
2017-05-25 2017-05-23 2.632 767,600 +3,800 0.02% 2,020,000
2017-05-24 2017-05-22 2.658 763,800 -27,360 0.02% 2,030,100
2017-05-23 2017-05-19 2.658 791,160 +6,080 0.02% 2,102,820
2017-05-18 2017-05-16 2.605 785,080 +27,360 0.02% 2,045,340
2017-05-12 2017-05-10 2.632 757,720 -3,040 0.02% 1,994,000
2017-05-11 2017-05-09 2.684 760,760 -25,080 0.02% 2,042,040
2017-05-10 2017-05-08 2.789 785,840 -11,400 0.02% 2,192,080
2017-05-09 2017-05-05 2.816 797,240 +41,040 0.02% 2,244,860
2017-05-08 2017-05-04 2.737 756,200 +7,600 0.02% 2,069,600
2017-05-05 2017-05-02 2.500 748,600 -15,200 0.02% 1,871,500
2017-04-27 2017-04-25 2.447 763,800 +15,200 0.02% 1,869,300
2017-04-26 2017-04-24 2.447 748,600 -3,800 0.02% 1,832,100
2017-04-25 2017-04-21 2.474 752,400 +2,280 0.02% 1,861,200
2017-04-20 2017-04-18 2.316 750,120 -3,040 0.02% 1,737,120
2017-04-19 2017-04-13 2.342 753,160 -11,400 0.02% 1,763,980
2017-04-18 2017-04-12 2.289 764,560 -11,400 0.02% 1,750,440
2017-04-13 2017-04-11 2.316 775,960 +11,400 0.02% 1,796,960
2017-04-11 2017-04-07 2.289 764,560 -63,080 0.02% 1,750,440
2017-04-07 2017-04-05 2.263 827,640 -3,800 0.03% 1,873,080
2017-04-06 2017-04-03 2.237 831,440 -15,200 0.03% 1,859,800
2017-04-05 2017-03-31 2.184 846,640 -22,040 0.03% 1,849,240
2017-04-03 2017-03-30 2.237 868,680 +69,920 0.03% 1,943,100
2017-03-31 2017-03-29 2.316 798,760 +21,280 0.02% 1,849,760
2017-03-30 2017-03-28 2.342 777,480 +27,360 0.02% 1,820,940
2017-03-29 2017-03-27 2.316 750,120 +354,920 0.02% 1,737,120
2017-03-28 2017-03-24 2.395 395,200 -49,400 0.01% 946,400
2017-03-27 2017-03-23 2.289 444,600 +9,120 0.01% 1,017,900
2017-03-24 2017-03-22 2.316 435,480 +3,040 0.01% 1,008,480
2017-03-23 2017-03-21 2.342 432,440 -19,760 0.01% 1,012,820
2017-03-22 2017-03-20 2.316 452,200 +12,920 0.01% 1,047,200
2017-03-21 2017-03-17 2.316 439,280 +760 0.01% 1,017,280
2017-03-17 2017-03-15 2.263 438,520 +8,360 0.01% 992,440
2017-03-16 2017-03-14 2.289 430,160 +38,760 0.01% 984,840
2017-03-15 2017-03-13 2.289 391,400 +6,080 0.01% 896,100
2017-03-14 2017-03-10 2.263 385,320 +10,640 0.01% 872,040
2017-03-13 2017-03-09 2.316 374,680 +760 0.01% 867,680
2017-03-09 2017-03-07 2.342 373,920 +3,040 0.01% 875,760
2017-03-08 2017-03-06 2.342 370,880 +3,800 0.01% 868,640
2017-03-07 2017-03-03 2.342 367,080 +9,120 0.01% 859,740
2017-03-02 2017-02-28 2.395 357,960 +9,120 0.01% 857,220
2017-03-01 2017-02-27 2.395 348,840 +2,280 0.01% 835,380
2017-02-28 2017-02-24 2.395 346,560 +6,840 0.01% 829,920
2017-02-27 2017-02-23 2.421 339,720 +7,600 0.01% 822,480
2017-02-24 2017-02-22 2.447 332,120 +760 0.01% 812,820
2017-02-22 2017-02-20 2.447 331,360 +3,800 0.01% 810,960
2017-02-20 2017-02-16 2.447 327,560 +2,280 0.01% 801,660
2017-02-17 2017-02-15 2.421 325,280 +13,680 0.01% 787,520
2017-02-16 2017-02-14 2.447 311,600 +7,600 0.01% 762,600
2017-02-15 2017-02-13 2.421 304,000 +3,800 0.01% 736,000
2017-02-14 2017-02-10 2.421 300,200 -12,920 0.01% 726,800
2017-02-13 2017-02-09 2.421 313,120 +1,520 0.01% 758,080
2017-02-10 2017-02-08 2.421 311,600 +6,840 0.01% 754,400
2017-02-09 2017-02-07 2.500 304,760 -29,640 0.01% 761,900
2017-02-06 2017-02-02 2.368 334,400 +11,400 0.01% 792,000
2017-02-03 2017-02-01 2.474 323,000 +19,000 0.01% 799,000
2017-01-26 2017-01-24 2.553 304,000 +11,400 0.01% 776,000
2017-01-25 2017-01-23 2.632 292,600 -37,240 0.01% 770,000
2017-01-24 2017-01-20 2.632 329,840 +37,240 0.01% 868,000
2017-01-23 2017-01-19 2.658 292,600 -151,240 0.01% 777,700
2017-01-20 2017-01-18 2.658 443,840 -76,000 0.01% 1,179,680
2017-01-19 2017-01-17 2.579 519,840 -33,440 0.02% 1,340,640
2017-01-17 2017-01-13 2.658 553,280 -27,360 0.02% 1,470,560
2017-01-16 2017-01-12 2.605 580,640 +2,280 0.02% 1,512,720
2017-01-13 2017-01-11 2.474 578,360 +10,640 0.02% 1,430,680
2017-01-12 2017-01-10 2.632 567,720 -68,400 0.02% 1,494,000
2017-01-11 2017-01-09 2.684 636,120 +73,720 0.02% 1,707,480
2017-01-10 2017-01-06 2.763 562,400 -3,040 0.02% 1,554,000
2017-01-09 2017-01-05 2.789 565,440 -4,560 0.02% 1,577,280
2017-01-06 2017-01-04 2.789 570,000 -45,600 0.02% 1,590,000
2017-01-05 2017-01-03 2.842 615,600 -30,400 0.02% 1,749,600
2017-01-04 2016-12-30 2.711 646,000 +79,800 0.02% 1,751,000
2017-01-03 2016-12-29 2.632 566,200 +7,600 0.02% 1,490,000
2016-12-28 2016-12-22 2.684 558,600 +76,000 0.02% 1,499,400
2016-12-23 2016-12-21 2.684 482,600 +152,000 0.01% 1,295,400
2016-12-21 2016-12-19 2.737 330,600 +100,320 0.01% 904,800
2016-12-20 2016-12-16 2.921 230,280 -98,040 0.01% 672,660
2016-12-19 2016-12-15 2.763 328,320 +23,560 0.01% 907,200
2016-12-16 2016-12-14 2.789 304,760 -9,880 0.01% 850,120
2016-12-15 2016-12-13 2.921 314,640 +12,160 0.01% 919,080
2016-12-14 2016-12-12 2.895 302,480 +74,480 0.01% 875,600
2016-12-12 2016-12-08 3.105 228,000 +76,000 0.01% 708,000
2016-12-08 2016-12-06 3.158 152,000 +29,640 0.00% 480,000
2016-12-06 2016-12-02 3.237 122,360 -12,920 0.00% 396,060
2016-12-02 2016-11-30 3.184 135,280 -29,640 0.00% 430,760
2016-12-01 2016-11-29 3.000 164,920 +20,520 0.01% 494,760
2016-11-30 2016-11-28 2.974 144,400 -27,360 0.00% 429,400
2016-11-28 2016-11-24 3.000 171,760 +69,920 0.01% 515,280
2016-11-25 2016-11-23 3.000 101,840 -83,600 0.00% 305,520
2016-11-24 2016-11-22 2.816 185,440 +32,680 0.01% 522,160
2016-11-23 2016-11-21 2.842 152,760 +14,440 0.00% 434,160
2016-11-22 2016-11-18 2.579 138,320 +21,280 0.00% 356,720
2016-11-21 2016-11-17 2.263 117,040 +3,800 0.00% 264,880
2016-11-18 2016-11-16 2.237 113,240 -28,120 0.00% 253,300
2016-11-17 2016-11-15 2.158 141,360 +25,840 0.00% 305,040
2016-11-16 2016-11-14 2.158 115,520 +4,560 0.00% 249,280
2016-11-09 2016-11-07 2.342 110,960 -4,560 0.00% 259,880
2016-11-08 2016-11-04 2.316 115,520 +3,800 0.00% 267,520
2016-11-01 2016-10-28 2.263 111,720 -2,280 0.00% 252,840
2016-10-19 2016-10-17 2.342 114,000 -5,320 0.00% 267,000
2016-10-18 2016-10-14 2.368 119,320 +2,280 0.00% 282,600
2016-10-17 2016-10-13 2.421 117,040 -1,520 0.00% 283,360
2016-10-13 2016-10-11 2.395 118,560 +2,280 0.00% 283,920
2016-10-11 2016-10-06 2.342 116,280 -10,640 0.00% 272,340
2016-10-06 2016-10-04 2.158 126,920 -6,840 0.00% 273,880
2016-10-04 2016-09-30 2.079 133,760 +3,800 0.00% 278,080
2016-09-28 2016-09-26 2.211 129,960 -3,800 0.00% 287,280
2016-09-27 2016-09-23 2.184 133,760 +3,800 0.00% 292,160
2016-09-21 2016-09-19 2.368 129,960 +3,800 0.00% 307,800
2016-09-20 2016-09-15 2.368 126,160 -38,000 0.00% 298,800
2016-09-19 2016-09-14 2.289 164,160 -3,040 0.01% 375,840
2016-09-15 2016-09-13 2.263 167,200 +21,280 0.01% 378,400
2016-09-14 2016-09-12 2.211 145,920 +4,560 0.00% 322,560
2016-09-13 2016-09-09 2.237 141,360 -5,320 0.00% 316,200
2016-09-12 2016-09-08 2.211 146,680 +3,800 0.00% 324,240
2016-09-09 2016-09-07 2.105 142,880 -31,160 0.00% 300,800
2016-09-08 2016-09-06 2.132 174,040 +7,600 0.01% 370,980
2016-09-07 2016-09-05 2.000 166,440 -41,800 0.01% 332,880
2016-09-06 2016-09-02 1.921 208,240 -15,200 0.01% 400,040
2016-09-05 2016-09-01 1.895 223,440 -6,840 0.01% 423,360
2016-09-02 2016-08-31 1.895 230,280 +11,400 0.01% 436,320
2016-09-01 2016-08-30 1.921 218,880 +6,840 0.01% 420,480
2016-08-31 2016-08-29 1.921 212,040 +53,200 0.01% 407,340
2016-08-30 2016-08-26 1.921 158,840 +22,800 0.00% 305,140
2016-08-29 2016-08-25 1.921 136,040 +2,280 0.00% 261,340
2016-08-26 2016-08-24 1.921 133,760 +760 0.00% 256,960
2016-08-25 2016-08-23 1.947 133,000 -6,840 0.00% 259,000
2016-08-24 2016-08-22 2.053 139,840 -11,400 0.00% 287,040
2016-08-23 2016-08-19 2.079 151,240 -6,840 0.00% 314,420
2016-08-22 2016-08-18 2.105 158,080 -60,040 0.00% 332,800
2016-08-17 2016-08-15 1.974 218,120 +760 0.01% 430,500
2016-08-15 2016-08-11 1.947 217,360 +760 0.01% 423,280
2016-08-12 2016-08-10 1.947 216,600 -3,800 0.01% 421,800
2016-08-11 2016-08-09 1.921 220,400 +760 0.01% 423,400
2016-08-09 2016-08-05 1.868 219,640 -760 0.01% 410,380
2016-08-04 2016-08-01 1.842 220,400 -15,200 0.01% 406,000
2016-07-29 2016-07-27 1.789 235,600 +7,600 0.01% 421,600
2016-07-28 2016-07-26 1.816 228,000 +7,600 0.01% 414,000
2016-07-25 2016-07-21 1.868 220,400 +11,400 0.01% 411,800
2016-07-21 2016-07-19 1.842 209,000 +9,120 0.01% 385,000
2016-07-20 2016-07-18 1.868 199,880 +11,400 0.01% 373,460
2016-07-15 2016-07-13 1.947 188,480 -28,880 0.01% 367,040
2016-07-14 2016-07-12 1.868 217,360 -47,880 0.01% 406,120
2016-07-13 2016-07-11 1.842 265,240 -11,400 0.01% 488,600
2016-07-12 2016-07-08 1.842 276,640 -8,360 0.01% 509,600
2016-07-07 2016-07-05 1.842 285,000 -34,200 0.01% 525,000
2016-07-05 2016-06-30 1.789 319,200 -26,600 0.01% 571,200
2016-07-04 2016-06-29 1.789 345,800 +1,520 0.01% 618,800
2016-06-30 2016-06-28 1.763 344,280 -3,800 0.01% 607,020
2016-06-28 2016-06-24 1.763 348,080 -87,400 0.01% 613,720
2016-06-27 2016-06-23 1.842 435,480 -2,280 0.01% 802,200
2016-06-23 2016-06-21 1.789 437,760 -12,160 0.01% 783,360
2016-06-22 2016-06-20 1.789 449,920 +39,520 0.01% 805,120
2016-06-21 2016-06-17 1.816 410,400 -72,200 0.01% 745,200
2016-06-20 2016-06-16 1.737 482,600 -4,560 0.02% 838,200
2016-06-16 2016-06-14 1.789 487,160 +101,080 0.02% 871,760
2016-06-15 2016-06-13 1.789 386,080 +23,560 0.01% 690,880
2016-06-14 2016-06-10 1.842 362,520 +35,720 0.01% 667,800
2016-06-13 2016-06-08 1.895 326,800 +121,600 0.01% 619,200
2016-06-10 2016-06-07 2.026 205,200 +62,320 0.01% 415,800
2016-06-08 2016-06-06 2.105 142,880 +4,560 0.00% 300,800
2016-06-07 2016-06-03 2.079 138,320 +760 0.00% 287,560
2016-06-06 2016-06-02 2.053 137,560 +1,520 0.00% 282,360
2016-06-02 2016-05-31 2.026 136,040 +760 0.00% 275,660
2016-06-01 2016-05-30 2.053 135,280 -3,800 0.00% 277,680
2016-05-31 2016-05-27 2.000 139,080 -3,800 0.00% 278,160
2016-05-25 2016-05-23 2.079 142,880 -2,280 0.00% 297,040
2016-05-23 2016-05-19 2.026 145,160 -760 0.00% 294,140
2016-05-20 2016-05-18 2.053 145,920 +3,040 0.00% 299,520
2016-05-19 2016-05-17 2.053 142,880 +4,560 0.00% 293,280
2016-05-18 2016-05-16 2.105 138,320 -23,560 0.00% 291,200
2016-05-17 2016-05-13 2.079 161,880 +22,800 0.01% 336,540
2016-05-16 2016-05-12 2.158 139,080 -7,600 0.00% 300,120
2016-05-13 2016-05-11 2.289 146,680 +23,560 0.00% 335,820
2016-05-11 2016-05-09 2.342 123,120 -1,520 0.00% 288,360
2016-05-10 2016-05-06 2.368 124,640 +7,600 0.00% 295,200
2016-05-09 2016-05-05 2.421 117,040 +1,520 0.00% 283,360
2016-05-05 2016-05-03 2.368 115,520 -3,800 0.00% 273,600
2016-05-04 2016-04-29 2.421 119,320 -760 0.00% 288,880
2016-05-03 2016-04-28 2.421 120,080 -19,000 0.00% 290,720
2016-04-29 2016-04-27 2.421 139,080 +13,680 0.00% 336,720
2016-04-26 2016-04-22 2.395 125,400 -760 0.00% 300,300
2016-04-25 2016-04-21 2.421 126,160 -7,600 0.00% 305,440
2016-04-22 2016-04-20 2.447 133,760 -7,600 0.00% 327,360
2016-04-21 2016-04-19 2.421 141,360 -4,560 0.00% 342,240
2016-04-20 2016-04-18 2.447 145,920 -7,600 0.00% 357,120
2016-04-19 2016-04-15 2.368 153,520 +28,880 0.00% 363,600
2016-04-15 2016-04-13 2.447 124,640 +3,800 0.00% 305,040
2016-04-14 2016-04-12 2.447 120,840 -3,800 0.00% 295,740
2016-04-13 2016-04-11 2.421 124,640 +5,320 0.00% 301,760
2016-04-12 2016-04-08 2.421 119,320 +760 0.00% 288,880
2016-04-11 2016-04-07 2.421 118,560 -6,080 0.00% 287,040
2016-04-08 2016-04-06 2.368 124,640 +11,400 0.00% 295,200
2016-04-07 2016-04-05 2.368 113,240 +3,800 0.00% 268,200
2016-04-06 2016-04-01 2.447 109,440 -3,800 0.00% 267,840
2016-04-05 2016-03-31 2.474 113,240 -9,880 0.00% 280,120
2016-04-01 2016-03-30 2.421 123,120 +6,080 0.00% 298,080
2016-03-30 2016-03-24 2.500 117,040 -19,760 0.00% 292,600
2016-03-29 2016-03-23 2.474 136,800 +3,800 0.00% 338,400
2016-03-23 2016-03-21 2.447 133,000 -14,440 0.00% 325,500
2016-03-22 2016-03-18 2.421 147,440 -43,320 0.00% 356,960
2016-03-21 2016-03-17 2.395 190,760 -50,160 0.01% 456,820
2016-03-17 2016-03-15 2.395 240,920 -20,520 0.01% 576,940
2016-03-16 2016-03-14 2.447 261,440 +50,920 0.01% 639,840
2016-03-15 2016-03-11 2.342 210,520 -34,200 0.01% 493,060
2016-03-14 2016-03-10 2.368 244,720 +22,800 0.01% 579,600
2016-03-11 2016-03-09 2.342 221,920 -760 0.01% 519,760
2016-03-10 2016-03-08 2.342 222,680 +3,800 0.01% 521,540
2016-03-09 2016-03-07 2.368 218,880 +76,000 0.01% 518,400
2016-03-08 2016-03-04 2.316 142,880 -7,600 0.00% 330,880
2016-03-07 2016-03-03 2.289 150,480 +40,280 0.00% 344,520
2016-03-04 2016-03-02 2.263 110,200 +25,080 0.00% 249,400
2016-03-03 2016-03-01 2.316 85,120 +12,160 0.00% 197,120
2016-03-02 2016-02-29 2.421 72,960 +2,280 0.00% 176,640
2016-03-01 2016-02-26 2.632 70,680 +24,320 0.00% 186,000
2016-02-29 2016-02-25 2.763 46,360 +7,600 0.00% 128,100
2016-02-25 2016-02-23 2.737 38,760 +760 0.00% 106,080
2016-02-24 2016-02-22 2.763 38,000 -7,600 0.00% 105,000
2016-02-23 2016-02-19 2.763 45,600 +12,160 0.00% 126,000
2016-02-22 2016-02-18 2.842 33,440 +1,520 0.00% 95,040
2016-02-19 2016-02-17 2.842 31,920 +760 0.00% 90,720
2016-02-18 2016-02-16 2.842 31,160 +760 0.00% 88,560
2016-02-15 2016-02-11 2.842 30,400 +760 0.00% 86,400
2016-02-11 2016-02-04 3.026 29,640 +760 0.00% 89,700
2016-02-03 2016-02-01 3.105 28,880 +760 0.00% 89,680
2016-02-02 2016-01-29 3.132 28,120 +760 0.00% 88,060
2016-01-29 2016-01-27 3.132 27,360 +760 0.00% 85,680
2016-01-22 2016-01-20 3.289 26,600 -3,040 0.00% 87,500
2016-01-21 2016-01-19 3.342 29,640 +2,280 0.00% 99,060
2016-01-19 2016-01-15 3.474 27,360 +760 0.00% 95,040
2016-01-14 2016-01-12 3.658 26,600 -1,520 0.00% 97,300
2015-12-22 2015-12-18 3.684 28,120 -3,040 0.00% 103,600
2015-12-21 2015-12-17 3.711 31,160 +3,040 0.00% 115,620
2015-12-15 2015-12-11 3.711 28,120 -760 0.00% 104,340
2015-11-25 2015-11-23 4.289 28,880 -760 0.00% 123,880
2015-11-20 2015-11-18 4.158 29,640 +760 0.00% 123,240
2015-11-18 2015-11-16 4.158 28,880 +760 0.00% 120,080
2015-11-13 2015-11-11 4.289 28,120 -1,520 0.00% 120,620
2015-11-12 2015-11-10 4.211 29,640 +10,640 0.00% 124,800
2015-10-29 2015-10-27 4.237 19,000 -2,280 0.00% 80,500
2015-10-20 2015-10-16 4.237 21,280 +2,280 0.00% 90,160
2015-10-19 2015-10-15 4.237 19,000 +3,040 0.00% 80,500
2015-10-12 2015-10-08 4.263 15,960 +1,520 0.00% 68,040
2015-09-17 2015-09-15 4.026 14,440 +760 0.00% 58,140
2015-09-16 2015-09-14 3.921 13,680 -1,520 0.00% 53,640
2015-08-19 2015-08-17 4.316 15,200 -760 0.00% 65,600
2015-08-18 2015-08-14 4.342 15,960 +1,520 0.00% 69,300
2015-08-17 2015-08-13 4.500 14,440 -760 0.00% 64,980
2015-08-14 2015-08-12 4.605 15,200 -1,520 0.00% 70,000
2015-08-13 2015-08-11 4.447 16,720 +1,520 0.00% 74,360
2015-08-11 2015-08-07 4.368 15,200 -5,320 0.00% 66,400
2015-08-10 2015-08-06 4.211 20,520 +5,320 0.00% 86,400
2015-08-04 2015-07-31 4.526 15,200 +1,520 0.00% 68,800
2015-07-08 2015-07-06 4.026 13,680 -760 0.00% 55,080
2015-06-26 2015-06-24 4.474 14,440 -16,720 0.00% 64,600
2015-06-24 2015-06-22 4.579 31,160 +1,520 0.00% 142,680
2015-06-15 2015-06-11 4.526 29,640 +15,200 0.00% 134,160
2015-05-26 2015-05-21 4.711 14,440 -91,200 0.00% 68,020
2015-05-21 2015-05-19 4.789 105,640 +760 0.00% 505,960
2015-05-20 2015-05-18 4.684 104,880 +1,520 0.00% 491,280
2015-05-18 2015-05-14 4.579 103,360 +3,040 0.00% 473,280
2015-05-13 2015-05-11 4.395 100,320 +89,680 0.00% 440,880
2015-05-11 2015-05-07 4.158 10,640 -15,960 0.00% 44,240
2015-05-08 2015-05-06 4.237 26,600 -19,760 0.00% 112,700
2015-05-07 2015-05-05 4.105 46,360 +2,280 0.00% 190,320
2015-05-06 2015-05-04 4.184 44,080 +8,360 0.00% 184,440
2015-05-04 2015-04-29 4.184 35,720 +12,160 0.00% 149,460
2015-04-30 2015-04-28 4.263 23,560 +1,520 0.00% 100,440
2015-04-28 2015-04-24 4.395 22,040 -760 0.00% 96,860
2015-04-24 2015-04-22 4.526 22,800 -760 0.00% 103,200
2015-04-23 2015-04-21 4.500 23,560 +760 0.00% 106,020
2015-04-22 2015-04-20 4.395 22,800 -1,520 0.00% 100,200
2015-04-21 2015-04-17 4.579 24,320 +760 0.00% 111,360
2015-04-20 2015-04-16 4.684 23,560 -3,040 0.00% 110,360
2015-04-15 2015-04-13 4.342 26,600 +12,160 0.00% 115,500
2015-04-13 2015-04-09 4.263 14,440 -1,520 0.00% 61,560
2015-04-10 2015-04-08 4.421 15,960 +11,400 0.00% 70,560
2015-04-09 2015-04-02 4.289 4,560 +3,800 0.00% 19,560
2015-04-01 2015-03-30 3.947 760 -114,000 0.00% 3,000
2015-03-31 2015-03-27 3.605 114,760 +112,480 0.00% 413,740
2015-03-30 2015-03-26 3.211 2,280 -760 0.00% 7,320
2015-03-27 2015-03-25 3.263 3,040 +2,280 0.00% 9,920
2014-12-09 2014-12-05 4.500 760 -44,080 0.00% 3,420
2014-12-08 2014-12-04 4.526 44,840 +44,080 0.00% 202,960
2014-12-03 2014-12-01 4.526 760 -2,280 0.00% 3,440
2014-12-02 2014-11-28 4.553 3,040 +2,280 0.00% 13,840
2014-12-01 2014-11-27 4.579 760 -38,000 0.00% 3,480
2014-11-28 2014-11-26 4.526 38,760 +38,000 0.00% 175,440
2014-11-26 2014-11-24 4.658 760 -40,280 0.00% 3,540
2014-11-25 2014-11-21 4.553 41,040 +40,280 0.00% 186,840
2014-10-17 2014-10-15 4.553 760 -7,600 0.00% 3,460
2014-10-16 2014-10-14 4.684 8,360 +7,600 0.00% 39,160
2014-07-14 2014-07-10 4.632 760 +760 0.00% 3,520
2014-07-11 2014-07-09 4.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top