History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -5,623,734
2021-07-05 2021-06-30 0.189 5,623,734 +5,486,000 0.55% 1,062,886
2021-06-29 2021-06-25 0.191 137,734 +4,000 0.01% 26,307
2021-06-28 2021-06-24 0.184 133,734 +4,000 0.01% 24,607
2021-06-25 2021-06-23 0.186 129,734 +6,000 0.01% 24,131
2021-06-24 2021-06-22 0.187 123,734 +4,000 0.01% 23,138
2021-06-23 2021-06-21 0.189 119,734 +4,000 0.01% 22,630
2021-06-22 2021-06-18 0.192 115,734 +6,000 0.01% 22,221
2021-06-21 2021-06-17 0.190 109,734 +6,000 0.01% 20,849
2021-06-18 2021-06-16 0.193 103,734 +6,000 0.01% 20,021
2021-06-08 2021-06-04 0.190 97,734 +4,000 0.01% 18,569
2021-06-07 2021-06-03 0.191 93,734 +6,000 0.01% 17,903
2021-06-04 2021-06-02 0.189 87,734 +4,000 0.01% 16,582
2021-06-03 2021-06-01 0.191 83,734 +2,000 0.01% 15,993
2021-06-01 2021-05-28 0.191 81,734 +6,000 0.01% 15,611
2021-05-31 2021-05-27 0.195 75,734 +6,000 0.01% 14,768
2021-05-28 2021-05-26 0.193 69,734 +6,000 0.01% 13,459
2021-05-25 2021-05-21 0.194 63,734 +2,800 0.01% 12,364
2021-05-20 2021-05-17 0.201 60,934 +8,000 0.01% 12,248
2021-05-14 2021-05-12 0.195 52,934 -600 0.01% 10,322
2021-05-13 2021-05-11 0.195 53,534 -50,000 0.01% 10,439
2021-05-04 2021-04-30 0.218 103,534 +4,000 0.01% 22,570
2021-05-03 2021-04-29 0.179 99,534 +4,000 0.01% 17,817
2021-04-30 2021-04-28 0.178 95,534 +2,000 0.01% 17,005
2021-04-29 2021-04-27 0.180 93,534 +2,000 0.01% 16,836
2021-04-28 2021-04-26 0.181 91,534 +6,000 0.01% 16,568
2021-04-27 2021-04-23 0.182 85,534 +6,000 0.01% 15,567
2021-04-22 2021-04-20 0.178 79,534 +4,000 0.01% 14,157
2021-04-21 2021-04-19 0.177 75,534 +2,000 0.01% 13,370
2021-02-24 2021-02-22 0.191 73,534 +2,000 0.01% 14,045
2021-02-23 2021-02-19 0.197 71,534 -2,000 0.01% 14,092
2021-02-22 2021-02-18 0.194 73,534 +2,000 0.01% 14,266
2021-02-03 2021-02-01 0.180 71,534 +2,000 0.01% 12,876
2021-01-29 2021-01-27 0.181 69,534 +2,000 0.01% 12,586
2020-11-30 2020-11-26 0.190 67,534 +30,000 0.01% 12,831
2020-10-23 2020-10-21 0.197 37,534 -1,000 0.00% 7,394
2020-10-16 2020-10-14 0.190 38,534 -6,000 0.00% 7,321
2020-10-14 2020-10-09 0.192 44,534 -2,285 0.00% 8,551
2020-10-08 2020-10-06 0.196 46,819 +2,000 0.00% 9,177
2020-10-07 2020-10-05 0.187 44,819 -10,000 0.00% 8,381
2020-10-05 2020-09-29 0.196 54,819 +4,000 0.01% 10,745
2020-09-30 2020-09-28 0.200 50,819 -6,000 0.00% 10,164
2020-09-29 2020-09-25 0.204 56,819 -2,000 0.01% 11,591
2020-09-28 2020-09-24 0.208 58,819 +2,000 0.01% 12,234
2020-09-24 2020-09-22 0.208 56,819 -6,000 0.01% 11,818
2020-09-21 2020-09-17 0.211 62,819 +2,000 0.01% 13,255
2020-09-17 2020-09-15 0.212 60,819 +4,000 0.01% 12,894
2020-09-16 2020-09-14 0.208 56,819 +2,000 0.01% 11,818
2020-09-14 2020-09-10 0.216 54,819 -37,000 0.01% 11,841
2020-09-11 2020-09-09 0.216 91,819 -8,000 0.01% 19,833
2020-09-09 2020-09-07 0.208 99,819 +10,000 0.01% 20,762
2020-09-08 2020-09-04 0.208 89,819 -6,000 0.01% 18,682
2020-09-07 2020-09-03 0.212 95,819 -4,000 0.01% 20,314
2020-09-04 2020-09-02 0.216 99,819 -6,000 0.01% 21,561
2020-09-03 2020-09-01 0.214 105,819 +14,000 0.01% 22,645
2020-09-01 2020-08-28 0.224 91,819 -6,000 0.01% 20,567
2020-08-31 2020-08-27 0.225 97,819 -2,000 0.01% 22,009
2020-08-27 2020-08-25 0.225 99,819 +2,000 0.01% 22,459
2020-08-26 2020-08-24 0.224 97,819 +4,000 0.01% 21,911
2020-08-25 2020-08-21 0.225 93,819 -4,000 0.01% 21,109
2020-08-24 2020-08-20 0.225 97,819 -4,000 0.01% 22,009
2020-08-17 2020-08-13 0.231 101,819 +8,000 0.01% 23,520
2020-08-13 2020-08-11 0.231 93,819 -6,000 0.01% 21,672
2020-08-12 2020-08-10 0.229 99,819 +6,000 0.01% 22,859
2020-08-11 2020-08-07 0.227 93,819 +12,000 0.01% 21,297
2020-08-10 2020-08-06 0.227 81,819 +8,000 0.01% 18,573
2020-08-06 2020-08-04 0.227 73,819 -200 0.01% 16,757
2020-08-05 2020-08-03 0.231 74,019 -8,000 0.01% 17,098
2020-08-04 2020-07-31 0.224 82,019 -2,000 0.01% 18,372
2020-07-31 2020-07-29 0.223 84,019 -8,000 0.01% 18,736
2020-07-29 2020-07-27 0.226 92,019 +20,000 0.01% 20,796
2020-07-28 2020-07-24 0.224 72,019 -8,000 0.01% 16,132
2020-07-27 2020-07-23 0.230 80,019 -34,000 0.01% 18,404
2020-07-24 2020-07-22 0.238 114,019 +18,000 0.01% 27,137
2020-07-23 2020-07-21 0.223 96,019 +4,000 0.01% 21,412
2020-07-22 2020-07-20 0.219 92,019 -4,000 0.01% 20,152
2020-07-21 2020-07-17 0.222 96,019 +12,000 0.01% 21,316
2020-07-20 2020-07-16 0.220 84,019 +8,000 0.01% 18,484
2020-07-17 2020-07-15 0.229 76,019 +4,000 0.01% 17,408
2020-07-15 2020-07-13 0.230 72,019 -303,000 0.01% 16,564
2020-07-14 2020-07-10 0.240 375,019 -12,000 0.04% 90,005
2020-07-13 2020-07-09 0.234 387,019 +2,000 0.04% 90,562
2020-07-10 2020-07-08 0.234 385,019 +6,000 0.04% 90,094
2020-07-09 2020-07-07 0.231 379,019 +6,000 0.04% 87,553
2020-07-08 2020-07-06 0.237 373,019 -38,000 0.04% 88,406
2020-07-07 2020-07-03 0.237 411,019 -100,000 0.04% 97,412
2020-07-06 2020-07-02 0.229 511,019 -30,000 0.05% 117,023
2020-07-03 2020-06-30 0.270 541,019 +24,000 0.05% 146,075
2020-07-02 2020-06-29 0.255 517,019 +18,000 0.05% 131,840
2020-06-29 2020-06-24 0.270 499,019 -20,000 0.05% 134,735
2020-06-26 2020-06-23 0.280 519,019 +16,000 0.05% 145,325
2020-06-24 2020-06-22 0.260 503,019 -120,000 0.05% 130,785
2020-06-23 2020-06-19 0.265 623,019 -124,000 0.06% 165,100
2020-06-22 2020-06-18 0.260 747,019 -196,000 0.07% 194,225
2020-06-19 2020-06-17 0.260 943,019 +6,000 0.09% 245,185
2020-06-18 2020-06-16 0.250 937,019 -1,579,206 0.09% 234,255
2020-06-17 2020-06-15 0.236 2,516,225 +6,000 0.24% 593,829
2020-06-15 2020-06-11 0.243 2,510,225 -10,000 0.24% 609,985
2020-06-12 2020-06-10 0.236 2,520,225 +10,000 0.25% 594,773
2020-06-11 2020-06-09 0.227 2,510,225 -247,200 0.24% 569,821
2020-06-10 2020-06-08 0.228 2,757,425 +222,000 0.27% 628,693
2020-06-04 2020-06-02 0.205 2,535,425 -2,000 0.25% 519,762
2020-06-03 2020-06-01 0.208 2,537,425 -32,000 0.25% 527,784
2020-06-02 2020-05-29 0.207 2,569,425 -14,000 0.25% 531,871
2020-06-01 2020-05-28 0.212 2,583,425 -24,000 0.25% 547,686
2020-05-29 2020-05-27 0.215 2,607,425 -4,000 0.25% 560,596
2020-05-28 2020-05-26 0.223 2,611,425 -2,000 0.25% 582,348
2020-05-27 2020-05-25 0.213 2,613,425 +24,000 0.25% 556,660
2020-05-26 2020-05-22 0.212 2,589,425 +2,000 0.25% 548,958
2020-05-25 2020-05-21 0.231 2,587,425 -12,000 0.25% 597,695
2020-05-22 2020-05-20 0.233 2,599,425 -20,734 0.25% 605,666
2020-05-21 2020-05-19 0.240 2,620,159 +12,000 0.25% 628,838
2020-05-20 2020-05-18 0.232 2,608,159 +2,000 0.25% 605,093
2020-05-19 2020-05-15 0.243 2,606,159 -12,000 0.25% 633,297
2020-05-18 2020-05-14 0.248 2,618,159 -10,000 0.25% 649,303
2020-05-15 2020-05-13 0.270 2,628,159 -16,000 0.26% 709,603
2020-05-14 2020-05-12 0.250 2,644,159 -42,000 0.26% 661,040
2020-05-13 2020-05-11 0.270 2,686,159 -38,000 0.26% 725,263
2020-05-12 2020-05-08 0.270 2,724,159 +16,000 0.26% 735,523
2020-05-11 2020-05-07 0.280 2,708,159 +60,000 0.26% 758,285
2020-05-08 2020-05-06 0.275 2,648,159 +4,000 0.26% 728,244
2020-05-07 2020-05-05 0.210 2,644,159 -2,000 0.26% 555,273
2020-05-06 2020-05-04 0.211 2,646,159 -2,000 0.26% 558,340
2020-05-05 2020-04-29 0.215 2,648,159 -7,200 0.26% 569,354
2020-05-04 2020-04-28 0.204 2,655,359 -8,000 0.26% 541,693
2020-04-29 2020-04-27 0.198 2,663,359 +2,000 0.26% 527,345
2020-04-28 2020-04-24 0.195 2,661,359 +4,000 0.26% 518,965
2020-04-27 2020-04-23 0.194 2,657,359 -354,000 0.26% 515,528
2020-04-24 2020-04-22 0.197 3,011,359 +6,000 0.29% 593,238
2020-04-23 2020-04-21 0.195 3,005,359 +4,000 0.29% 586,045
2020-04-22 2020-04-20 0.197 3,001,359 -4,000 0.29% 591,268
2020-04-17 2020-04-15 0.197 3,005,359 -241,436 0.29% 592,056
2020-04-16 2020-04-14 0.202 3,246,795 -522,000 0.32% 655,853
2020-04-15 2020-04-09 0.200 3,768,795 -1,736,000 0.37% 753,759
2020-04-14 2020-04-08 0.203 5,504,795 -80,000 0.54% 1,117,473
2020-04-09 2020-04-07 0.201 5,584,795 -424,000 0.54% 1,122,544
2020-04-08 2020-04-06 0.200 6,008,795 -6,000 0.58% 1,201,759
2020-04-07 2020-04-03 0.200 6,014,795 +4,000 0.58% 1,202,959
2020-04-06 2020-04-02 0.196 6,010,795 -2,554,000 0.58% 1,178,116
2020-04-03 2020-04-01 0.200 8,564,795 -684,000 0.83% 1,712,959
2020-04-02 2020-03-31 0.205 9,248,795 -20,000 0.90% 1,896,003
2020-04-01 2020-03-30 0.202 9,268,795 -12,000 0.90% 1,872,297
2020-03-31 2020-03-27 0.209 9,280,795 -199,868 0.90% 1,939,686
2020-03-30 2020-03-26 0.206 9,480,663 -724,000 0.92% 1,953,017
2020-03-27 2020-03-25 0.206 10,204,663 -208,000 0.99% 2,102,161
2020-03-26 2020-03-24 0.207 10,412,663 -244,000 1.01% 2,155,421
2020-03-25 2020-03-23 0.208 10,656,663 -1,642,000 1.04% 2,216,586
2020-03-24 2020-03-20 0.197 12,298,663 -236,550 1.20% 2,422,837
2020-03-23 2020-03-19 0.250 12,535,213 -64,000 1.22% 3,133,803
2020-03-19 2020-03-17 0.305 12,599,213 -222,000 1.22% 3,842,760
2020-03-18 2020-03-16 0.295 12,821,213 -2,000 1.25% 3,782,258
2020-03-17 2020-03-13 0.315 12,823,213 -139,450 1.25% 4,039,312
2020-03-11 2020-03-09 0.375 12,962,663 -2,000 1.26% 4,860,999
2020-03-10 2020-03-06 0.405 12,964,663 +2,000 1.26% 5,250,689
2020-03-06 2020-03-04 0.390 12,962,663 -97,429 1.26% 5,055,439
2020-03-04 2020-03-02 0.420 13,060,092 -6,000 1.27% 5,485,239
2020-03-03 2020-02-28 0.405 13,066,092 +2,000 1.27% 5,291,767
2020-03-02 2020-02-27 0.400 13,064,092 -4,000 1.27% 5,225,637
2020-02-28 2020-02-26 0.405 13,068,092 +4,000 1.27% 5,292,577
2020-02-27 2020-02-25 0.405 13,064,092 +2,000 1.27% 5,290,957
2020-02-26 2020-02-24 0.410 13,062,092 -8,400 1.27% 5,355,458
2020-02-25 2020-02-21 0.420 13,070,492 +1,900 1.27% 5,489,607
2020-02-21 2020-02-19 0.420 13,068,592 -2,000 1.27% 5,488,809
2020-02-19 2020-02-17 0.425 13,070,592 -60,000 1.27% 5,555,002
2020-02-18 2020-02-14 0.420 13,130,592 -4,000 1.28% 5,514,849
2020-02-17 2020-02-13 0.430 13,134,592 -102,000 1.28% 5,647,875
2020-02-14 2020-02-12 0.430 13,236,592 -62,000 1.29% 5,691,735
2020-02-12 2020-02-10 0.420 13,298,592 -40,000 1.29% 5,585,409
2020-02-11 2020-02-07 0.425 13,338,592 -120,000 1.30% 5,668,902
2020-02-07 2020-02-05 0.450 13,458,592 -2,000 1.31% 6,056,366
2020-02-06 2020-02-04 0.460 13,460,592 +2,000 1.31% 6,191,872
2020-01-30 2020-01-24 0.530 13,458,592 -56,000 1.31% 7,133,054
2020-01-22 2020-01-20 0.570 13,514,592 +12,000 1.31% 7,703,317
2020-01-21 2020-01-17 0.580 13,502,592 -2,000 1.31% 7,831,503
2020-01-20 2020-01-16 0.590 13,504,592 +10,000 1.31% 7,967,709
2020-01-17 2020-01-15 0.600 13,494,592 +4,000 1.31% 8,096,755
2020-01-16 2020-01-14 0.600 13,490,592 +26,000 1.31% 8,094,355
2020-01-15 2020-01-13 0.600 13,464,592 +8,000 1.31% 8,078,755
2020-01-14 2020-01-10 0.600 13,456,592 +22,000 1.31% 8,073,955
2020-01-13 2020-01-09 0.620 13,434,592 +10,000 1.31% 8,329,447
2020-01-10 2020-01-08 0.620 13,424,592 +28,000 1.31% 8,323,247
2020-01-09 2020-01-07 0.620 13,396,592 +12,000 1.30% 8,305,887
2020-01-08 2020-01-06 0.640 13,384,592 +12,000 1.30% 8,566,139
2020-01-07 2020-01-03 0.660 13,372,592 +2,000 1.30% 8,825,911
2020-01-06 2020-01-02 0.670 13,370,592 +10,000 1.30% 8,958,297
2020-01-03 2019-12-31 0.640 13,360,592 +10,000 1.30% 8,550,779
2020-01-02 2019-12-27 0.670 13,350,592 +14,000 1.30% 8,944,897
2019-12-30 2019-12-24 0.690 13,336,592 +58,000 1.30% 9,202,248
2019-12-27 2019-12-20 0.660 13,278,592 +366,561 1.29% 8,763,871
2019-12-23 2019-12-19 0.590 12,912,031 +20,000 1.26% 7,618,098
2019-12-20 2019-12-18 0.600 12,892,031 +88,000 1.25% 7,735,219
2019-12-19 2019-12-17 0.600 12,804,031 +30,000 1.24% 7,682,419
2019-12-18 2019-12-16 0.590 12,774,031 +61,338 1.24% 7,536,678
2019-12-17 2019-12-13 0.600 12,712,693 +12,000 1.24% 7,627,616
2019-12-16 2019-12-12 0.580 12,700,693 +40,000 1.23% 7,366,402
2019-12-13 2019-12-11 0.580 12,660,693 +92,000 1.23% 7,343,202
2019-12-12 2019-12-10 0.580 12,568,693 +90,000 1.22% 7,289,842
2019-12-11 2019-12-09 0.590 12,478,693 +42,000 1.21% 7,362,429
2019-12-10 2019-12-06 0.570 12,436,693 +84,200 1.21% 7,088,915
2019-12-09 2019-12-05 0.570 12,352,493 +4,000 1.20% 7,040,921
2019-12-06 2019-12-04 0.570 12,348,493 +32,000 1.20% 7,038,641
2019-12-05 2019-12-03 0.580 12,316,493 +20,000 1.20% 7,143,566
2019-12-03 2019-11-29 0.610 12,296,493 +24,000 1.20% 7,500,861
2019-12-02 2019-11-28 0.610 12,272,493 +30,000 1.19% 7,486,221
2019-11-29 2019-11-27 0.610 12,242,493 +22,000 1.19% 7,467,921
2019-11-28 2019-11-26 0.610 12,220,493 +22,000 1.19% 7,454,501
2019-11-27 2019-11-25 0.580 12,198,493 +50,178 1.19% 7,075,126
2019-11-26 2019-11-22 0.580 12,148,315 +36,000 1.18% 7,046,023
2019-11-25 2019-11-21 0.580 12,112,315 +10,000 1.18% 7,025,143
2019-11-22 2019-11-20 0.590 12,102,315 +4,000 1.18% 7,140,366
2019-11-21 2019-11-19 0.610 12,098,315 +4,000 1.18% 7,379,972
2019-11-20 2019-11-18 0.610 12,094,315 +26,000 1.18% 7,377,532
2019-11-19 2019-11-15 0.610 12,068,315 +38,000 1.17% 7,361,672
2019-11-18 2019-11-14 0.630 12,030,315 +8,000 1.17% 7,579,098
2019-11-15 2019-11-13 0.640 12,022,315 +12,000 1.17% 7,694,282
2019-11-14 2019-11-12 0.650 12,010,315 +8,000 1.17% 7,806,705
2019-11-13 2019-11-11 0.620 12,002,315 +44,000 1.17% 7,441,435
2019-11-12 2019-11-08 0.630 11,958,315 +10,000 1.16% 7,533,738
2019-11-11 2019-11-07 0.630 11,948,315 +28,538 1.16% 7,527,438
2019-11-08 2019-11-06 0.630 11,919,777 +68,000 1.16% 7,509,460
2019-11-07 2019-11-05 0.580 11,851,777 +48,000 1.15% 6,874,031
2019-11-06 2019-11-04 0.560 11,803,777 +12,000 1.15% 6,610,115
2019-11-05 2019-11-01 0.540 11,791,777 +6,000 1.15% 6,367,560
2019-11-04 2019-10-31 0.540 11,785,777 +6,000 1.15% 6,364,320
2019-11-01 2019-10-30 0.550 11,779,777 +6,000 1.15% 6,478,877
2019-10-31 2019-10-29 0.540 11,773,777 +10,000 1.14% 6,357,840
2019-10-30 2019-10-28 0.550 11,763,777 +12,000 1.14% 6,470,077
2019-10-29 2019-10-25 0.560 11,751,777 +4,000 1.14% 6,580,995
2019-10-28 2019-10-24 0.560 11,747,777 +8,000 1.14% 6,578,755
2019-10-25 2019-10-23 0.550 11,739,777 +6,000 1.14% 6,456,877
2019-10-24 2019-10-22 0.540 11,733,777 +20,000 1.14% 6,336,240
2019-10-23 2019-10-21 0.560 11,713,777 +30,000 1.14% 6,559,715
2019-10-22 2019-10-18 0.570 11,683,777 +12,000 1.14% 6,659,753
2019-10-21 2019-10-17 0.590 11,671,777 +4,000 1.13% 6,886,348
2019-10-18 2019-10-16 0.580 11,667,777 +6,000 1.13% 6,767,311
2019-10-17 2019-10-15 0.590 11,661,777 +6,000 1.13% 6,880,448
2019-10-16 2019-10-14 0.590 11,655,777 +6,000 1.13% 6,876,908
2019-10-15 2019-10-11 0.580 11,649,777 +6,000 1.13% 6,756,871
2019-10-14 2019-10-10 0.580 11,643,777 +14,000 1.13% 6,753,391
2019-10-11 2019-10-09 0.600 11,629,777 +6,000 1.13% 6,977,866
2019-10-10 2019-10-08 0.610 11,623,777 -676,815 1.13% 7,090,504
2019-10-09 2019-10-04 0.620 12,300,592 +6,000 1.20% 7,626,367
2019-10-08 2019-10-03 0.640 12,294,592 +6,000 1.20% 7,868,539
2019-10-04 2019-10-02 0.630 12,288,592 +8,000 1.19% 7,741,813
2019-10-03 2019-09-30 0.630 12,280,592 +6,000 1.19% 7,736,773
2019-10-02 2019-09-27 0.620 12,274,592 +20,000 1.19% 7,610,247
2019-09-30 2019-09-26 0.620 12,254,592 +26,000 1.19% 7,597,847
2019-09-27 2019-09-25 0.640 12,228,592 +40,000 1.19% 7,826,299
2019-09-26 2019-09-24 0.640 12,188,592 +14,000 1.18% 7,800,699
2019-09-25 2019-09-23 0.670 12,174,592 +162,000 1.18% 8,156,977
2019-09-24 2019-09-20 0.620 12,012,592 +104,000 1.17% 7,447,807
2019-09-23 2019-09-19 0.510 11,908,592 +18,000 1.16% 6,073,382
2019-09-20 2019-09-18 0.520 11,890,592 +2,000 1.16% 6,183,108
2019-09-19 2019-09-17 0.510 11,888,592 +4,000 1.16% 6,063,182
2019-09-18 2019-09-16 0.510 11,884,592 +6,000 1.16% 6,061,142
2019-09-17 2019-09-13 0.510 11,878,592 +8,000 1.15% 6,058,082
2019-09-16 2019-09-12 0.520 11,870,592 +10,000 1.15% 6,172,708
2019-09-13 2019-09-11 0.510 11,860,592 +14,000 1.15% 6,048,902
2019-09-12 2019-09-10 0.500 11,846,592 +2,000 1.15% 5,923,296
2019-09-11 2019-09-09 0.500 11,844,592 +4,000 1.15% 5,922,296
2019-09-10 2019-09-06 0.510 11,840,592 +8,000 1.15% 6,038,702
2019-09-09 2019-09-05 0.495 11,832,592 +10,000 1.15% 5,857,133
2019-09-06 2019-09-04 0.495 11,822,592 +8,000 1.15% 5,852,183
2019-09-05 2019-09-03 0.495 11,814,592 +8,000 1.15% 5,848,223
2019-09-04 2019-09-02 0.490 11,806,592 +18,000 1.15% 5,785,230
2019-09-03 2019-08-30 0.495 11,788,592 +30,000 1.15% 5,835,353
2019-09-02 2019-08-29 0.500 11,758,592 +8,000 1.14% 5,879,296
2019-08-30 2019-08-28 0.510 11,750,592 +16,000 1.14% 5,992,802
2019-08-29 2019-08-27 0.510 11,734,592 +12,000 1.14% 5,984,642
2019-08-28 2019-08-26 0.510 11,722,592 +28,000 1.14% 5,978,522
2019-08-27 2019-08-23 0.550 11,694,592 +6,000 1.14% 6,432,026
2019-08-26 2019-08-22 0.560 11,688,592 +28,000 1.14% 6,545,612
2019-08-23 2019-08-21 0.510 11,660,592 +8,000 1.13% 5,946,902
2019-08-22 2019-08-20 0.490 11,652,592 +2,000 1.13% 5,709,770
2019-08-21 2019-08-19 0.495 11,650,592 +6,000 1.13% 5,767,043
2019-08-20 2019-08-16 0.480 11,644,592 +10,000 1.13% 5,589,404
2019-08-19 2019-08-15 0.485 11,634,592 +6,000 1.13% 5,642,777
2019-08-16 2019-08-14 0.485 11,628,592 +18,000 1.13% 5,639,867
2019-08-15 2019-08-13 0.510 11,610,592 +16,000 1.13% 5,921,402
2019-08-14 2019-08-12 0.510 11,594,592 +8,000 1.13% 5,913,242
2019-08-13 2019-08-09 0.510 11,586,592 +6,000 1.13% 5,909,162
2019-08-12 2019-08-08 0.485 11,580,592 +20,000 1.13% 5,616,587
2019-08-09 2019-08-07 0.510 11,560,592 +12,000 1.12% 5,895,902
2019-08-08 2019-08-06 0.520 11,548,592 +46,000 1.12% 6,005,268
2019-08-07 2019-08-05 0.550 11,502,592 +34,000 1.12% 6,326,426
2019-08-06 2019-08-02 0.590 11,468,592 +22,000 1.11% 6,766,469
2019-08-05 2019-08-01 0.620 11,446,592 +12,000 1.11% 7,096,887
2019-08-02 2019-07-31 0.620 11,434,592 +6,000 1.11% 7,089,447
2019-08-01 2019-07-30 0.610 11,428,592 +14,000 1.11% 6,971,441
2019-07-31 2019-07-29 0.620 11,414,592 +20,000 1.11% 7,077,047
2019-07-30 2019-07-26 0.640 11,394,592 +6,000 1.11% 7,292,539
2019-07-29 2019-07-25 0.640 11,388,592 -426,000 1.11% 7,288,699
2019-07-26 2019-07-24 0.640 11,814,592 +20,000 1.15% 7,561,339
2019-07-25 2019-07-23 0.630 11,794,592 +18,000 1.15% 7,430,593
2019-07-24 2019-07-22 0.650 11,776,592 +14,000 1.14% 7,654,785
2019-07-23 2019-07-19 0.660 11,762,592 +10,000 1.14% 7,763,311
2019-07-22 2019-07-18 0.650 11,752,592 +10,000 1.14% 7,639,185
2019-07-19 2019-07-17 0.650 11,742,592 +6,000 1.14% 7,632,685
2019-07-18 2019-07-16 0.630 11,736,592 +8,000 1.14% 7,394,053
2019-07-17 2019-07-15 0.650 11,728,592 +6,000 1.14% 7,623,585
2019-07-16 2019-07-12 0.650 11,722,592 +24,000 1.14% 7,619,685
2019-07-15 2019-07-11 0.640 11,698,592 +6,000 1.14% 7,487,099
2019-07-12 2019-07-10 0.650 11,692,592 +4,000 1.14% 7,600,185
2019-07-11 2019-07-09 0.660 11,688,592 +12,000 1.14% 7,714,471
2019-07-10 2019-07-08 0.670 11,676,592 +14,000 1.14% 7,823,317
2019-07-09 2019-07-05 0.690 11,662,592 +12,000 1.13% 8,047,188
2019-07-08 2019-07-04 0.720 11,650,592 +20,000 1.13% 8,388,426
2019-07-05 2019-07-03 0.700 11,630,592 +14,000 1.13% 8,141,414
2019-07-04 2019-07-02 0.720 11,616,592 +22,000 1.13% 8,363,946
2019-07-03 2019-06-28 0.700 11,594,592 +40,000 1.13% 8,116,214
2019-07-02 2019-06-27 0.700 11,554,592 +18,000 1.12% 8,088,214
2019-06-28 2019-06-26 0.680 11,536,592 +8,000 1.12% 7,844,883
2019-06-27 2019-06-25 0.680 11,528,592 +6,000 1.12% 7,839,443
2019-06-26 2019-06-24 0.680 11,522,592 +6,000 1.12% 7,835,363
2019-06-25 2019-06-21 0.690 11,516,592 +10,000 1.12% 7,946,448
2019-06-24 2019-06-20 0.660 11,506,592 +16,000 1.12% 7,594,351
2019-06-21 2019-06-19 0.630 11,490,592 +18,000 1.12% 7,239,073
2019-06-20 2019-06-18 0.640 11,472,592 +16,000 1.12% 7,342,459
2019-06-19 2019-06-17 0.640 11,456,592 -204,000 1.11% 7,332,219
2019-06-18 2019-06-14 0.630 11,660,592 -184,000 1.13% 7,346,173
2019-06-17 2019-06-13 0.650 11,844,592 -2,000 1.15% 7,698,985
2019-06-14 2019-06-12 0.640 11,846,592 +12,000 1.15% 7,581,819
2019-06-13 2019-06-11 0.640 11,834,592 -1,032,000 1.15% 7,574,139
2019-06-12 2019-06-10 0.640 12,866,592 +6,000 1.25% 8,234,619
2019-06-11 2019-06-06 0.620 12,860,592 +16,000 1.25% 7,973,567
2019-06-10 2019-06-05 0.650 12,844,592 +24,000 1.25% 8,348,985
2019-06-06 2019-06-04 0.650 12,820,592 +30,000 1.25% 8,333,385
2019-06-05 2019-06-03 0.670 12,790,592 -148,000 1.24% 8,569,697
2019-06-04 2019-05-31 0.690 12,938,592 +6,000 1.26% 8,927,628
2019-06-03 2019-05-30 0.670 12,932,592 +18,000 1.26% 8,664,837
2019-05-31 2019-05-29 0.700 12,914,592 +38,000 1.26% 9,040,214
2019-05-30 2019-05-28 0.740 12,876,592 +30,000 1.25% 9,528,678
2019-05-29 2019-05-27 0.740 12,846,592 +8,000 1.25% 9,506,478
2019-05-28 2019-05-24 0.730 12,838,592 +10,000 1.25% 9,372,172
2019-05-27 2019-05-23 0.750 12,828,592 +13,835 1.25% 9,621,444
2019-05-24 2019-05-22 0.780 12,814,757 -4,000 1.25% 9,995,510
2019-05-23 2019-05-21 0.780 12,818,757 -14,000 1.25% 9,998,630
2019-05-21 2019-05-17 0.780 12,832,757 +200 1.25% 10,009,550
2019-05-20 2019-05-16 0.800 12,832,557 -6,000 1.25% 10,266,046
2019-05-17 2019-05-15 0.740 12,838,557 -44,000 1.25% 9,500,532
2019-05-16 2019-05-14 0.730 12,882,557 -26,000 1.25% 9,404,267
2019-05-15 2019-05-10 0.770 12,908,557 -100,000 1.25% 9,939,589
2019-05-14 2019-05-09 0.830 13,008,557 +4,990,000 1.26% 10,797,102
2019-05-10 2019-05-08 0.820 8,018,557 +22,000 0.78% 6,575,217
2019-05-09 2019-05-07 0.890 7,996,557 -24,000 0.78% 7,116,936
2019-05-08 2019-05-06 0.940 8,020,557 -3,006,000 0.78% 7,539,324
2019-05-07 2019-05-03 0.970 11,026,557 -16,000 1.07% 10,695,760
2019-05-06 2019-05-02 0.950 11,042,557 -16,000 1.07% 10,490,429
2019-05-03 2019-04-30 0.960 11,058,557 -24,000 1.08% 10,616,215
2019-05-02 2019-04-29 0.940 11,082,557 +1,578,000 1.08% 10,417,604
2019-04-30 2019-04-26 0.950 9,504,557 -34,000 0.92% 9,029,329
2019-04-26 2019-04-24 0.950 9,538,557 -45,800 0.93% 9,061,629
2019-04-25 2019-04-23 0.950 9,584,357 -17,400 0.93% 9,105,139
2019-04-24 2019-04-18 1.000 9,601,757 -12,800 0.93% 9,601,757
2019-04-23 2019-04-17 1.010 9,614,557 +226,734 0.93% 9,710,703
2019-04-18 2019-04-16 1.040 9,387,823 -28,800 0.91% 9,763,336
2019-04-17 2019-04-15 1.030 9,416,623 +4,527,480 0.92% 9,699,122
2019-04-16 2019-04-12 1.020 4,889,143 +500,400 0.48% 4,986,926
2019-04-15 2019-04-11 1.040 4,388,743 +34,800 0.43% 4,564,293
2019-04-12 2019-04-10 1.030 4,353,943 -5,400 0.42% 4,484,561
2019-04-11 2019-04-09 1.030 4,359,343 -482,000 0.42% 4,490,123
2019-04-10 2019-04-08 1.030 4,841,343 -12,001 0.47% 4,986,583
2019-04-09 2019-04-04 1.020 4,853,344 -93,200 0.47% 4,950,411
2019-04-08 2019-04-03 1.040 4,946,544 +2,718,440 0.58% 5,144,406
2019-04-04 2019-04-02 1.010 2,228,104 +10,476 0.26% 2,250,385
2019-04-03 2019-04-01 1.060 2,217,628 -32,600 0.26% 2,350,686
2019-04-02 2019-03-29 1.070 2,250,228 -5,200 0.26% 2,407,744
2019-04-01 2019-03-28 1.090 2,255,428 +16,200 0.26% 2,458,417
2019-03-29 2019-03-27 1.110 2,239,228 +7,000 0.26% 2,485,543
2019-03-28 2019-03-26 1.110 2,232,228 +3,200 0.26% 2,477,773
2019-03-27 2019-03-25 1.090 2,229,028 -45,800 0.26% 2,429,641
2019-03-26 2019-03-22 1.110 2,274,828 -58,800 0.27% 2,525,059
2019-03-25 2019-03-21 1.110 2,333,628 +74,000 0.27% 2,590,327
2019-03-22 2019-03-20 1.110 2,259,628 -262,800 0.26% 2,508,187
2019-03-21 2019-03-19 1.060 2,522,428 +44,000 0.29% 2,673,774
2019-03-20 2019-03-18 1.060 2,478,428 +18,400 0.29% 2,627,134
2019-03-19 2019-03-15 1.070 2,460,028 +242,400 0.29% 2,632,230
2019-03-18 2019-03-14 1.060 2,217,628 -5,400 0.26% 2,350,686
2019-03-15 2019-03-13 1.120 2,223,028 -248,800 0.26% 2,489,791
2019-03-14 2019-03-12 1.150 2,471,828 +110,400 0.29% 2,842,602
2019-03-13 2019-03-11 1.160 2,361,428 +37,000 0.28% 2,739,256
2019-03-12 2019-03-08 1.130 2,324,428 -135,146 0.27% 2,626,604
2019-03-11 2019-03-07 1.150 2,459,574 -168,061 0.29% 2,828,510
2019-03-08 2019-03-06 1.200 2,627,635 +334,600 0.31% 3,153,162
2019-03-07 2019-03-05 1.210 2,293,035 -14,356,500 0.27% 2,774,572
2019-03-06 2019-03-04 1.000 16,649,535 -3,680,239 1.95% 16,649,535
2019-03-05 2019-03-01 0.974 20,329,774 -97,975,833 2.38% 19,794,780
2019-03-04 2019-02-28 0.974 118,305,607 +104,880 3.64% 115,192,302
2019-03-01 2019-02-27 0.974 118,200,727 -11,599,880 3.64% 115,090,182
2019-02-28 2019-02-26 0.974 129,800,607 -5,611,840 3.99% 126,384,802
2019-02-27 2019-02-25 0.987 135,412,447 -4,449,040 4.17% 133,630,704
2019-02-26 2019-02-22 1.000 139,861,487 -1,017,614 4.30% 139,861,487
2019-02-25 2019-02-21 0.987 140,879,101 -3,980,880 4.33% 139,025,429
2019-02-22 2019-02-20 0.987 144,859,981 +1,219,040 4.46% 142,953,929
2019-02-21 2019-02-19 0.974 143,640,941 +451,440 4.42% 139,860,916
2019-02-20 2019-02-18 0.974 143,189,501 -19,760 4.41% 139,421,356
2019-02-19 2019-02-15 0.974 143,209,261 +4,560 4.41% 139,440,596
2019-02-18 2019-02-14 0.974 143,204,701 -11,403,040 4.41% 139,436,156
2019-02-15 2019-02-13 0.974 154,607,741 +25,080 4.76% 150,539,116
2019-02-14 2019-02-12 0.974 154,582,661 -18,675,480 4.76% 150,514,696
2019-02-13 2019-02-11 0.987 173,258,141 -8,068,134 5.33% 170,978,429
2019-02-12 2019-02-08 1.013 181,326,275 +3,350,840 5.58% 183,712,147
2019-02-11 2019-02-04 1.000 177,975,435 -34,467,520 5.48% 177,975,435
2019-02-08 2019-01-31 1.039 212,442,955 +462,840 6.54% 220,828,861
2019-02-01 2019-01-30 1.066 211,980,115 -4,759,880 6.52% 225,926,175
2019-01-31 2019-01-29 1.039 216,739,995 -4,357 6.67% 225,295,521
2019-01-30 2019-01-28 1.066 216,744,352 -3,720,200 6.67% 231,003,849
2019-01-29 2019-01-25 1.066 220,464,552 -194,560 6.78% 234,968,799
2019-01-28 2019-01-24 1.079 220,659,112 +611,040 6.79% 238,079,568
2019-01-25 2019-01-23 1.066 220,048,072 +102,148 6.77% 234,524,919
2019-01-24 2019-01-22 1.079 219,945,924 -369,859 6.77% 237,310,076
2019-01-23 2019-01-21 1.026 220,315,783 +1,048,040 6.78% 226,113,567
2019-01-22 2019-01-18 1.000 219,267,743 -377,720 6.75% 219,267,743
2019-01-21 2019-01-17 0.947 219,645,463 +122,360 6.76% 208,085,175
2019-01-18 2019-01-16 0.934 219,523,103 +161,880 6.75% 205,080,794
2019-01-17 2019-01-15 0.934 219,361,223 +779,760 6.75% 204,929,564
2019-01-16 2019-01-14 0.934 218,581,463 -202,920 6.73% 204,201,104
2019-01-15 2019-01-11 0.947 218,784,383 -42,560 6.73% 207,269,415
2019-01-14 2019-01-10 0.961 218,826,943 -714,225 6.73% 210,189,037
2019-01-11 2019-01-09 0.961 219,541,168 -399,760 6.75% 210,875,069
2019-01-10 2019-01-08 0.934 219,940,928 -925,680 6.77% 205,471,130
2019-01-09 2019-01-07 0.947 220,866,608 -253,514 6.80% 209,242,050
2019-01-08 2019-01-04 0.934 221,120,122 +3,732,360 6.80% 206,572,746
2019-01-07 2019-01-03 0.947 217,387,762 -1,520 6.69% 205,946,301
2019-01-04 2019-01-02 0.947 217,389,282 -1,520 6.69% 205,947,741
2019-01-03 2018-12-31 0.934 217,390,802 +771,293 6.69% 203,088,776
2019-01-02 2018-12-27 0.961 216,619,509 +15,174,160 6.66% 208,068,739
2018-12-28 2018-12-24 0.961 201,445,349 +567,720 6.20% 193,493,559
2018-12-27 2018-12-20 0.947 200,877,629 +334,400 6.18% 190,305,122
2018-12-21 2018-12-19 0.934 200,543,229 +386,080 6.17% 187,349,596
2018-12-20 2018-12-18 0.934 200,157,149 +306,079 6.16% 186,988,916
2018-12-19 2018-12-17 0.947 199,851,070 +629,481 6.15% 189,332,593
2018-12-18 2018-12-14 0.934 199,221,589 -14,440 6.13% 186,114,906
2018-12-17 2018-12-13 0.974 199,236,029 +199,120 6.13% 193,992,976
2018-12-14 2018-12-12 0.974 199,036,909 -463,883 6.12% 193,799,096
2018-12-13 2018-12-11 0.947 199,500,792 -2,344,536 6.14% 189,000,750
2018-12-12 2018-12-10 0.947 201,845,328 -478,800 6.21% 191,221,890
2018-12-11 2018-12-07 0.934 202,324,128 -1,310,240 6.23% 189,013,330
2018-12-10 2018-12-06 0.947 203,634,368 -1,694,040 6.27% 192,916,770
2018-12-07 2018-12-05 0.987 205,328,408 -124,640 6.32% 202,626,718
2018-12-06 2018-12-04 1.000 205,453,048 -2,398,318 6.32% 205,453,048
2018-12-05 2018-12-03 0.974 207,851,366 -1,000,160 6.40% 202,381,593
2018-12-04 2018-11-30 0.987 208,851,526 -649,723 6.43% 206,103,480
2018-12-03 2018-11-29 1.013 209,501,249 +5,246,585 6.45% 212,257,844
2018-11-30 2018-11-28 1.224 204,254,664 -1,108,840 6.28% 249,943,207
2018-11-28 2018-11-26 1.224 205,363,504 -57,760 6.32% 251,300,077
2018-11-27 2018-11-23 1.224 205,421,264 +241,680 6.32% 251,370,757
2018-11-26 2018-11-22 1.211 205,179,584 +120,450 6.31% 248,375,286
2018-11-23 2018-11-21 1.211 205,059,134 +32,680 6.31% 248,229,478
2018-11-21 2018-11-19 1.211 205,026,454 +311,100 6.31% 248,189,918
2018-11-20 2018-11-16 1.224 204,715,354 +337,440 6.30% 250,506,946
2018-11-19 2018-11-15 1.237 204,377,914 -113,240 6.29% 252,783,209
2018-11-16 2018-11-14 1.211 204,491,154 -130,883 6.29% 247,541,923
2018-11-15 2018-11-13 1.211 204,622,037 +199,120 6.30% 247,700,361
2018-11-14 2018-11-12 1.184 204,422,917 -582,160 6.29% 242,079,770
2018-11-13 2018-11-09 1.171 205,005,077 +443,840 6.31% 240,071,735
2018-11-12 2018-11-08 1.184 204,561,237 +372,400 6.29% 242,243,570
2018-11-09 2018-11-07 1.184 204,188,837 -760 6.28% 241,802,570
2018-11-08 2018-11-06 1.158 204,189,597 -3,040 6.28% 236,430,060
2018-11-07 2018-11-05 1.132 204,192,637 -4,860,595 6.28% 231,060,089
2018-11-06 2018-11-02 1.171 209,053,232 +1,698,600 6.43% 244,812,337
2018-11-05 2018-11-01 1.132 207,354,632 +22,800 6.38% 234,638,136
2018-11-02 2018-10-31 1.145 207,331,832 +1,370,280 6.38% 237,340,387
2018-11-01 2018-10-30 1.092 205,961,552 -11,562,640 6.34% 224,931,695
2018-10-31 2018-10-29 0.947 217,524,192 +212,800 6.69% 206,075,550
2018-10-30 2018-10-26 0.947 217,311,392 +760 6.69% 205,873,950
2018-10-29 2018-10-25 0.961 217,310,632 -155,800 6.69% 208,732,581
2018-10-26 2018-10-24 0.974 217,466,432 +158,080 6.69% 211,743,631
2018-10-25 2018-10-23 0.974 217,308,352 -46,382 6.69% 211,589,711
2018-10-24 2018-10-22 1.000 217,354,734 -1,308,341 6.69% 217,354,734
2018-10-23 2018-10-19 0.987 218,663,075 +809,361 6.73% 215,785,929
2018-10-22 2018-10-18 0.987 217,853,714 +76,000 6.70% 214,987,218
2018-10-19 2018-10-16 0.987 217,777,714 +1,520 6.70% 214,912,218
2018-10-18 2018-10-15 0.974 217,776,194 +169,480 6.70% 212,045,242
2018-10-16 2018-10-12 0.974 217,606,714 -1,397,260 6.70% 211,880,222
2018-10-15 2018-10-11 0.961 219,003,974 +129,960 6.74% 210,359,080
2018-10-12 2018-10-10 1.000 218,874,014 +30,562 6.73% 218,874,014
2018-10-11 2018-10-09 1.000 218,843,452 -214,320 6.73% 218,843,452
2018-10-10 2018-10-08 1.000 219,057,772 -518,395 6.74% 219,057,772
2018-10-09 2018-10-05 1.026 219,576,167 +135,280 6.76% 225,354,487
2018-10-08 2018-10-04 1.026 219,440,887 +86,614 6.75% 225,215,647
2018-10-05 2018-10-03 1.013 219,354,273 -6,080 6.75% 222,240,513
2018-10-04 2018-10-02 1.013 219,360,353 +47,880 6.75% 222,246,673
2018-10-03 2018-09-28 1.079 219,312,473 -1,148,055 6.75% 236,626,616
2018-10-02 2018-09-27 1.039 220,460,528 -139,840 6.78% 229,162,917
2018-09-28 2018-09-26 1.039 220,600,368 +65,360 6.79% 229,308,277
2018-09-27 2018-09-24 1.053 220,535,008 +447,336 6.79% 232,142,114
2018-09-26 2018-09-21 1.053 220,087,672 +45,980 6.77% 231,671,234
2018-09-24 2018-09-20 1.039 220,041,692 -92,720 6.77% 228,727,548
2018-09-21 2018-09-19 1.039 220,134,412 -1,520 6.77% 228,823,928
2018-09-20 2018-09-18 1.039 220,135,932 -4,560 6.77% 228,825,508
2018-09-19 2018-09-17 1.039 220,140,492 +432,440 6.77% 228,830,248
2018-09-18 2018-09-14 1.039 219,708,052 -6,080 6.76% 228,380,738
2018-09-17 2018-09-13 1.026 219,714,132 +57,760 6.76% 225,496,083
2018-09-14 2018-09-12 0.987 219,656,372 -546,605 6.76% 216,766,157
2018-09-13 2018-09-11 1.000 220,202,977 -101,080 6.78% 220,202,977
2018-09-12 2018-09-10 1.026 220,304,057 +521,360 6.78% 226,101,532
2018-09-11 2018-09-07 1.039 219,782,697 +536,269 6.76% 228,458,330
2018-09-10 2018-09-06 1.053 219,246,428 -1,454,640 6.75% 230,785,714
2018-09-07 2018-09-05 1.026 220,701,068 -1,113,400 6.79% 226,508,991
2018-09-06 2018-09-04 1.026 221,814,468 +279,680 6.82% 227,651,691
2018-09-05 2018-09-03 1.000 221,534,788 +497,584 6.82% 221,534,788
2018-09-04 2018-08-31 1.000 221,037,204 -601,920 6.80% 221,037,204
2018-09-03 2018-08-30 1.013 221,639,124 +2,275,440 6.82% 224,555,428
2018-08-31 2018-08-29 1.026 219,363,684 +133,573 6.75% 225,136,413
2018-08-30 2018-08-28 1.026 219,230,111 +1,461,002 6.75% 224,999,324
2018-08-29 2018-08-27 1.026 217,769,109 -1,016,880 6.70% 223,499,875
2018-08-28 2018-08-24 1.053 218,785,989 +122,271 6.73% 230,301,041
2018-08-27 2018-08-23 1.079 218,663,718 -416,480 6.73% 235,926,643
2018-08-24 2018-08-22 1.079 219,080,198 -636,120 6.74% 236,376,003
2018-08-23 2018-08-21 1.079 219,716,318 -370,880 6.76% 237,062,343
2018-08-22 2018-08-20 1.066 220,087,198 -243,199 6.77% 234,566,619
2018-08-21 2018-08-17 1.053 220,330,397 -437,017 6.78% 231,926,734
2018-08-20 2018-08-16 1.066 220,767,414 +92,555 6.79% 235,291,586
2018-08-17 2018-08-15 1.039 220,674,859 -153,220 6.79% 229,385,709
2018-08-16 2018-08-14 1.053 220,828,079 -481,080 6.79% 232,450,609
2018-08-15 2018-08-13 1.039 221,309,159 -699,200 6.81% 230,045,047
2018-08-14 2018-08-10 1.039 222,008,359 -875,836 6.83% 230,771,847
2018-08-13 2018-08-09 1.066 222,884,195 -421,800 6.86% 237,547,629
2018-08-10 2018-08-08 1.066 223,305,995 -1,662,880 6.87% 237,997,179
2018-08-09 2018-08-07 1.066 224,968,875 -1,508,519 6.92% 239,769,459
2018-08-08 2018-08-06 1.053 226,477,394 -82,840 6.97% 238,397,257
2018-08-07 2018-08-03 1.105 226,560,234 +7,303,139 6.97% 250,408,680
2018-08-06 2018-08-02 1.158 219,257,095 -322,240 6.75% 253,876,636
2018-08-03 2018-08-01 1.171 219,579,335 -16,720 6.76% 257,138,958
2018-08-02 2018-07-31 1.171 219,596,055 +515,280 6.76% 257,158,538
2018-08-01 2018-07-30 1.171 219,080,775 -367,080 6.74% 256,555,118
2018-07-31 2018-07-27 1.211 219,447,855 +7,599 6.75% 265,647,403
2018-07-27 2018-07-25 1.158 219,440,256 -199,120 6.75% 254,088,717
2018-07-26 2018-07-24 1.145 219,639,376 +712,857 6.76% 251,429,286
2018-07-25 2018-07-23 1.145 218,926,519 +249,360 6.74% 250,613,252
2018-07-24 2018-07-20 1.171 218,677,159 -10,056,686 6.73% 256,082,463
2018-07-23 2018-07-19 1.197 228,733,845 +841,320 7.04% 273,878,683
2018-07-20 2018-07-18 1.197 227,892,525 -1,523,040 7.01% 272,871,313
2018-07-19 2018-07-17 1.118 229,415,565 -313,120 7.06% 256,583,198
2018-07-18 2018-07-16 1.132 229,728,685 +403,454 7.07% 259,956,144
2018-07-17 2018-07-13 1.145 229,325,231 -31,160 7.06% 262,517,041
2018-07-16 2018-07-12 1.158 229,356,391 +2,600,720 7.06% 265,570,558
2018-07-13 2018-07-11 1.118 226,755,671 -22,800 6.98% 253,608,316
2018-07-12 2018-07-10 1.132 226,778,471 +217,360 6.98% 256,617,743
2018-07-11 2018-07-09 1.118 226,561,111 -1,140,760 6.97% 253,390,716
2018-07-10 2018-07-06 1.118 227,701,871 -748,600 7.01% 254,666,566
2018-07-09 2018-07-05 1.224 228,450,471 -2,969,320 7.03% 279,551,234
2018-07-06 2018-07-04 1.224 231,419,791 -6,080 7.12% 283,184,744
2018-07-05 2018-07-03 1.237 231,425,871 -13,680 7.12% 286,237,261
2018-07-04 2018-06-29 1.237 231,439,551 -668,040 7.12% 286,254,181
2018-07-03 2018-06-28 1.342 232,107,591 -590,520 7.14% 311,512,819
2018-06-29 2018-06-27 0.803 232,698,111 -259,920 7.16% 186,770,852
2018-06-28 2018-06-26 0.855 232,958,031 -306,280 7.17% 199,240,421
2018-06-27 2018-06-25 0.868 233,264,311 -134,520 7.18% 202,571,638
2018-06-26 2018-06-22 0.855 233,398,831 -126,920 7.18% 199,617,421
2018-06-25 2018-06-21 0.816 233,525,751 -63,080 7.19% 190,507,849
2018-06-22 2018-06-20 0.842 233,588,831 +342,760 7.19% 196,706,384
2018-06-21 2018-06-19 0.816 233,246,071 -590,520 7.18% 190,279,689
2018-06-20 2018-06-15 0.921 233,836,591 -2,017,715 7.19% 215,375,807
2018-06-19 2018-06-14 0.921 235,854,306 +420,568 7.26% 217,234,229
2018-06-15 2018-06-13 0.974 235,433,738 +26,600 7.24% 229,238,113
2018-06-14 2018-06-12 0.908 235,407,138 +23,560 7.24% 213,724,902
2018-06-13 2018-06-11 0.882 235,383,578 -128,440 7.24% 207,509,207
2018-06-12 2018-06-08 0.868 235,512,018 -215,542 7.25% 204,523,595
2018-06-11 2018-06-07 0.908 235,727,560 -6,840 7.25% 214,015,811
2018-06-08 2018-06-06 0.842 235,734,400 +37,240 7.25% 198,513,179
2018-06-07 2018-06-05 0.855 235,697,160 +48,640 7.25% 201,583,097
2018-06-06 2018-06-04 0.868 235,648,520 -205,200 7.25% 204,642,136
2018-06-05 2018-06-01 0.842 235,853,720 +82,080 7.26% 198,613,659
2018-06-04 2018-05-31 0.855 235,771,640 +1,663,640 7.25% 201,646,797
2018-05-25 2018-05-23 0.895 234,108,000 +993,686 7.20% 209,465,053
2018-05-24 2018-05-21 0.908 233,114,314 -85,880 7.17% 211,643,259
2018-05-23 2018-05-18 0.882 233,200,194 +38,000 7.18% 205,584,382
2018-05-21 2018-05-17 0.868 233,162,194 +918,080 7.17% 202,482,958
2018-05-18 2018-05-16 0.789 232,244,114 +910,965 7.15% 183,350,616
2018-05-17 2018-05-15 0.803 231,333,149 -57,000 7.12% 185,675,291
2018-05-11 2018-05-09 0.947 231,390,149 -627,000 7.12% 219,211,720
2018-05-10 2018-05-08 0.934 232,017,149 -536,194 7.14% 216,752,863
2018-05-09 2018-05-07 0.961 232,553,343 +215,004 7.16% 223,373,606
2018-05-08 2018-05-04 0.987 232,338,339 +65,754 7.15% 229,281,256
2018-05-07 2018-05-03 0.987 232,272,585 +503,120 7.15% 229,216,367
2018-05-04 2018-05-02 1.039 231,769,465 -40,280 7.13% 240,918,260
2018-05-03 2018-04-30 1.026 231,809,745 -508,439 7.13% 237,910,001
2018-05-02 2018-04-27 0.974 232,318,184 -45,600 7.15% 226,204,548
2018-04-30 2018-04-26 0.974 232,363,784 -120,081 7.15% 226,248,948
2018-04-27 2018-04-25 0.974 232,483,865 -130,530 7.15% 226,365,869
2018-04-26 2018-04-24 0.987 232,614,395 +725,610 7.16% 229,553,679
2018-04-25 2018-04-23 0.974 231,888,785 -120,840 7.13% 225,786,449
2018-04-24 2018-04-20 1.013 232,009,625 -121,600 7.14% 235,062,383
2018-04-23 2018-04-19 1.013 232,131,225 +405,080 7.14% 235,185,583
2018-04-20 2018-04-18 1.000 231,726,145 -351,120 7.13% 231,726,145
2018-04-19 2018-04-17 1.026 232,077,265 -253,346 7.14% 238,184,561
2018-04-18 2018-04-16 1.039 232,330,611 +655,120 7.15% 241,501,556
2018-04-17 2018-04-13 1.039 231,675,491 -50,920 7.13% 240,820,576
2018-04-16 2018-04-12 1.092 231,726,411 +758,480 7.13% 253,069,633
2018-04-13 2018-04-11 1.105 230,967,931 +14,440 7.11% 255,280,345
2018-04-11 2018-04-09 1.132 230,953,491 +41,800 7.11% 261,342,108
2018-04-10 2018-04-06 1.145 230,911,691 -51,680 7.10% 264,333,120
2018-04-09 2018-04-04 1.145 230,963,371 -38,000 7.11% 264,392,280
2018-04-06 2018-04-03 1.132 231,001,371 +190,000 7.11% 261,396,288
2018-04-04 2018-03-29 1.158 230,811,371 +68,400 7.10% 267,255,272
2018-04-03 2018-03-28 1.184 230,742,971 -760 7.10% 273,248,255
2018-03-29 2018-03-27 1.224 230,743,731 +21,293 7.10% 282,357,460
2018-03-28 2018-03-26 1.211 230,722,438 +2,726,880 7.10% 279,295,583
2018-03-27 2018-03-23 1.224 227,995,558 -76,760 7.02% 278,994,564
2018-03-26 2018-03-22 1.263 228,072,318 -43,320 7.02% 288,091,349
2018-03-23 2018-03-21 1.276 228,115,638 +262,200 7.02% 291,147,591
2018-03-22 2018-03-20 1.289 227,853,438 +346,376 7.01% 293,811,012
2018-03-21 2018-03-19 1.316 227,507,062 +499,320 7.00% 299,351,397
2018-03-20 2018-03-16 1.342 227,007,742 +156,643 6.98% 304,668,285
2018-03-19 2018-03-15 1.342 226,851,099 -1,422,720 6.98% 304,458,054
2018-03-16 2018-03-14 1.342 228,273,819 +652,921 7.02% 306,367,494
2018-03-15 2018-03-13 1.395 227,620,898 +113,620 7.00% 317,471,252
2018-03-14 2018-03-12 1.368 227,507,278 -1,544,078 7.00% 311,325,749
2018-03-13 2018-03-09 1.368 229,051,356 -2,995,160 7.05% 313,438,698
2018-03-12 2018-03-08 1.395 232,046,516 -4,050,800 7.14% 323,643,825
2018-03-09 2018-03-07 1.368 236,097,316 -1,104,280 7.26% 323,080,538
2018-03-08 2018-03-06 1.395 237,201,596 -4,538,720 7.30% 330,833,805
2018-03-07 2018-03-05 1.368 241,740,316 -2,739,911 7.44% 330,802,538
2018-03-06 2018-03-02 1.447 244,480,227 -1,078,440 7.52% 353,852,960
2018-03-05 2018-03-01 1.447 245,558,667 -6,007,040 7.56% 355,413,860
2018-03-02 2018-02-28 1.500 251,565,707 +335,146 7.74% 377,348,560
2018-03-01 2018-02-27 1.500 251,230,561 -804,840 7.73% 376,845,841
2018-02-28 2018-02-26 1.526 252,035,401 -1,403,720 7.75% 384,685,612
2018-02-27 2018-02-23 1.447 253,439,121 -2,682,040 7.80% 366,819,780
2018-02-26 2018-02-22 1.474 256,121,161 -1,333,040 7.88% 377,441,711
2018-02-23 2018-02-21 1.474 257,454,201 -460,560 7.92% 379,406,191
2018-02-21 2018-02-15 1.474 257,914,761 -303,674 7.94% 380,084,911
2018-02-20 2018-02-13 1.447 258,218,435 -454,480 7.94% 373,737,209
2018-02-14 2018-02-12 1.421 258,672,915 -483,360 7.96% 367,587,827
2018-02-13 2018-02-09 1.368 259,156,275 -697,613 7.97% 354,634,903
2018-02-12 2018-02-08 1.474 259,853,888 -2,192,528 8.00% 382,942,572
2018-02-09 2018-02-07 1.553 262,046,416 -1,045,000 8.06% 406,861,541
2018-02-08 2018-02-06 1.579 263,091,416 -1,235,040 8.09% 415,407,499
2018-02-07 2018-02-05 1.737 264,326,456 -390,640 8.13% 459,093,318
2018-02-05 2018-02-01 1.763 264,717,096 -13,627,775 8.14% 466,738,038
2018-02-02 2018-01-31 1.789 278,344,871 -20,192 8.56% 498,090,822
2018-02-01 2018-01-30 1.763 278,365,063 -281,884 8.56% 490,801,558
2018-01-30 2018-01-26 1.816 278,646,947 +351,044 8.57% 505,964,193
2018-01-29 2018-01-25 1.816 278,295,903 -113,890 8.56% 505,326,771
2018-01-26 2018-01-24 1.789 278,409,793 -671,840 8.57% 498,206,998
2018-01-25 2018-01-23 1.816 279,081,633 -372,141 8.59% 506,753,491
2018-01-24 2018-01-22 1.868 279,453,774 +551,760 8.60% 522,137,315
2018-01-23 2018-01-19 1.868 278,902,014 -6,550,440 8.58% 521,106,395
2018-01-22 2018-01-18 1.763 285,452,454 +8,159,633 8.78% 503,297,748
2018-01-18 2018-01-16 1.711 277,292,821 -1,088,320 8.53% 474,316,667
2018-01-17 2018-01-15 1.711 278,381,141 -1,286 8.57% 476,178,267
2018-01-15 2018-01-11 1.737 278,382,427 +177,080 8.57% 483,506,321
2018-01-12 2018-01-10 1.763 278,205,347 -252,355 8.56% 490,519,954
2018-01-11 2018-01-09 1.737 278,457,702 -1,852,880 8.57% 483,637,061
2018-01-10 2018-01-08 1.763 280,310,582 -3,110,680 8.62% 494,231,816
2018-01-09 2018-01-05 1.789 283,421,262 -3,040 8.72% 507,174,890
2018-01-08 2018-01-04 1.789 283,424,302 -7,762,640 8.72% 507,180,330
2018-01-05 2018-01-03 1.816 291,186,942 -2,791,880 8.96% 528,734,184
2018-01-04 2018-01-02 1.763 293,978,822 -4,235,120 9.05% 518,331,081
2018-01-03 2017-12-29 1.684 298,213,942 -290,320 9.18% 502,255,060
2018-01-02 2017-12-28 1.737 298,504,262 -3,060,843 9.18% 518,454,771
2017-12-29 2017-12-27 1.737 301,565,105 -1,296,560 9.28% 523,770,972
2017-12-28 2017-12-22 1.684 302,861,665 +11,552,000 9.32% 510,082,804
2017-12-27 2017-12-21 1.711 291,309,665 -5,794,240 8.96% 498,292,848
2017-12-22 2017-12-20 1.684 297,103,905 -145,920 9.14% 500,385,524
2017-12-21 2017-12-19 1.684 297,249,825 -195,320 9.15% 500,631,284
2017-12-20 2017-12-18 1.684 297,445,145 -957,600 9.15% 500,960,244
2017-12-19 2017-12-15 1.711 298,402,745 -828,462 9.18% 510,425,748
2017-12-18 2017-12-14 1.711 299,231,207 -987,867 9.21% 511,842,854
2017-12-14 2017-12-12 1.711 300,219,074 +657,463 9.24% 513,532,627
2017-12-13 2017-12-11 1.763 299,561,611 -137,560 9.22% 528,174,419
2017-12-12 2017-12-08 1.763 299,699,171 -1,108,840 9.22% 528,416,959
2017-12-11 2017-12-07 1.737 300,808,011 -66,739 9.26% 522,456,019
2017-12-08 2017-12-06 1.763 300,874,750 +7,365,160 9.26% 530,489,691
2017-12-07 2017-12-05 1.842 293,509,590 -3,896,520 9.03% 540,675,561
2017-12-06 2017-12-04 1.816 297,406,110 -3,189,720 9.15% 540,026,884
2017-12-05 2017-12-01 1.789 300,595,830 -21,014,000 9.25% 537,908,327
2017-12-04 2017-11-30 1.842 321,609,830 -4,862,480 9.90% 592,439,161
2017-11-30 2017-11-28 1.868 326,472,310 +490,929 10.04% 609,987,737
2017-11-29 2017-11-27 1.842 325,981,381 -3,824,753 10.03% 600,492,018
2017-11-28 2017-11-24 1.895 329,806,134 -1,042,720 10.15% 624,895,833
2017-11-27 2017-11-23 1.921 330,848,854 -3,783,280 10.18% 635,578,062
2017-11-24 2017-11-22 1.895 334,632,134 +2,524,380 10.30% 634,039,833
2017-11-23 2017-11-21 1.921 332,107,754 -583,262 10.22% 637,996,475
2017-11-22 2017-11-20 2.026 332,691,016 +1,301,120 10.24% 674,137,059
2017-11-21 2017-11-17 2.026 331,389,896 -603,440 10.20% 671,500,579
2017-11-20 2017-11-16 2.079 331,993,336 +2,726,522 10.21% 690,196,672
2017-11-17 2017-11-15 2.237 329,266,814 -427,114 10.13% 736,517,873
2017-11-16 2017-11-14 2.184 329,693,928 -97,280 10.14% 720,120,948
2017-11-15 2017-11-13 2.211 329,791,208 -10,602 10.15% 729,012,144
2017-11-14 2017-11-10 2.316 329,801,810 -1,001,652 10.15% 763,751,560
2017-11-13 2017-11-09 2.342 330,803,462 -608,000 10.18% 774,776,529
2017-11-10 2017-11-08 2.368 331,411,462 -264,480 10.20% 784,921,884
2017-11-09 2017-11-07 2.421 331,675,942 -21,280 10.21% 803,004,912
2017-11-08 2017-11-06 2.395 331,697,222 +67,788 10.21% 794,327,558
2017-11-07 2017-11-03 2.368 331,629,434 -162,646 10.20% 785,438,133
2017-11-06 2017-11-02 2.342 331,792,080 -262,960 10.21% 777,091,977
2017-11-03 2017-11-01 2.368 332,055,040 -85,880 10.22% 786,446,147
2017-11-02 2017-10-31 2.395 332,140,920 -1,664,400 10.22% 795,390,098
2017-11-01 2017-10-30 2.368 333,805,320 -617,880 10.27% 790,591,547
2017-10-31 2017-10-27 2.289 334,423,200 -323,000 10.29% 765,653,116
2017-10-30 2017-10-26 2.368 334,746,200 +1,581,560 10.30% 792,819,947
2017-10-27 2017-10-25 2.368 333,164,640 +604,960 10.25% 789,074,147
2017-10-26 2017-10-24 2.500 332,559,680 +821,560 10.23% 831,399,200
2017-10-25 2017-10-23 2.368 331,738,120 +627,000 10.21% 785,695,547
2017-10-24 2017-10-20 2.368 331,111,120 +15,200 10.19% 784,210,547
2017-10-23 2017-10-19 2.263 331,095,920 -750,120 10.19% 749,322,345
2017-10-20 2017-10-18 2.447 331,846,040 -585,681 10.21% 812,149,519
2017-10-19 2017-10-17 2.237 332,431,721 +1,753,705 10.23% 743,597,271
2017-10-18 2017-10-16 2.289 330,678,016 -1,444,000 10.17% 757,078,616
2017-10-17 2017-10-13 2.316 332,122,016 +404,320 10.22% 769,124,669
2017-10-16 2017-10-12 2.026 331,717,696 -82,080 10.21% 672,164,805
2017-10-13 2017-10-11 2.026 331,799,776 +345,040 10.21% 672,331,125
2017-10-12 2017-10-10 2.053 331,454,736 +1,188,476 10.20% 680,354,458
2017-10-11 2017-10-09 2.000 330,266,260 -192,280 10.16% 660,532,520
2017-10-10 2017-10-06 2.026 330,458,540 -726,470 10.17% 669,613,357
2017-10-09 2017-10-04 2.079 331,185,010 -3,556,293 10.19% 688,516,205
2017-10-06 2017-10-03 2.000 334,741,303 -8,710,360 10.30% 669,482,606
2017-10-04 2017-09-29 1.974 343,451,663 -2,889,520 10.57% 677,865,124
2017-10-03 2017-09-28 1.947 346,341,183 -15,341,360 10.66% 674,453,883
2017-09-29 2017-09-27 1.868 361,682,543 -150,666 11.13% 675,775,278
2017-09-28 2017-09-26 1.816 361,833,209 -210,520 11.13% 657,012,932
2017-09-27 2017-09-25 1.816 362,043,729 -2,212,740 11.14% 657,395,192
2017-09-26 2017-09-22 1.868 364,256,469 -599,494 11.21% 680,584,455
2017-09-25 2017-09-21 1.868 364,855,963 +749,785 11.23% 681,704,562
2017-09-22 2017-09-20 1.921 364,106,178 -502,886 11.20% 699,467,131
2017-09-21 2017-09-19 1.921 364,609,064 -1,238,800 11.22% 700,433,202
2017-09-20 2017-09-18 1.947 365,847,864 -3,582,070 11.26% 712,440,577
2017-09-19 2017-09-15 1.895 369,429,934 -1,458,239 11.37% 699,972,507
2017-09-18 2017-09-14 1.921 370,888,173 -8,646,382 11.41% 712,495,701
2017-09-15 2017-09-13 1.895 379,534,555 -616,360 11.68% 719,118,104
2017-09-14 2017-09-12 1.895 380,150,915 -4,432,647 11.70% 720,285,944
2017-09-13 2017-09-11 1.842 384,583,562 -2,970,629 11.83% 708,443,404
2017-09-12 2017-09-08 1.842 387,554,191 -10,809,478 11.92% 713,915,615
2017-09-11 2017-09-07 1.816 398,363,669 +2,181,200 12.26% 723,344,557
2017-09-08 2017-09-06 1.816 396,182,469 -908,960 12.19% 719,383,957
2017-09-07 2017-09-05 1.842 397,091,429 -1,114,160 12.22% 731,484,211
2017-09-06 2017-09-04 1.816 398,205,589 -292,600 12.25% 723,057,517
2017-09-05 2017-09-01 1.789 398,498,189 -1,687,960 12.26% 713,102,022
2017-09-04 2017-08-31 1.842 400,186,149 -1,062,480 12.31% 737,185,011
2017-09-01 2017-08-30 1.895 401,248,629 -365,560 12.35% 760,260,560
2017-08-31 2017-08-29 1.868 401,614,189 -167,200 12.36% 750,384,406
2017-08-30 2017-08-28 1.947 401,781,389 -3,812,160 12.36% 782,416,389
2017-08-29 2017-08-25 1.974 405,593,549 -4,278,040 12.48% 800,513,584
2017-08-28 2017-08-24 1.868 409,871,589 -3,076,480 12.61% 765,812,706
2017-08-25 2017-08-22 1.842 412,948,069 -691,980 12.71% 760,693,811
2017-08-24 2017-08-21 1.842 413,640,049 -133,760 12.73% 761,968,511
2017-08-22 2017-08-18 1.816 413,773,809 +15,200 12.73% 751,326,127
2017-08-21 2017-08-17 1.842 413,758,609 -24,320 12.79% 762,186,911
2017-08-18 2017-08-16 1.868 413,782,929 -208,240 12.79% 773,120,736
2017-08-17 2017-08-15 1.816 413,991,169 -673,360 12.79% 751,720,807
2017-08-16 2017-08-14 1.868 414,664,529 -386,840 12.81% 774,767,936
2017-08-15 2017-08-11 1.868 415,051,369 -248,902 12.83% 775,490,716
2017-08-14 2017-08-10 1.895 415,300,271 -452,842 12.83% 786,884,724
2017-08-11 2017-08-09 1.947 415,753,113 -52,881 12.85% 809,624,483
2017-08-10 2017-08-08 1.947 415,805,994 -55,480 12.85% 809,727,462
2017-08-09 2017-08-07 1.947 415,861,474 +345,800 12.85% 809,835,502
2017-08-08 2017-08-04 1.947 415,515,674 -18,240 12.84% 809,162,102
2017-08-07 2017-08-03 1.974 415,533,914 -71,440 12.84% 820,132,725
2017-08-04 2017-08-02 1.974 415,605,354 -187,720 12.84% 820,273,725
2017-08-03 2017-08-01 1.895 415,793,074 -379,677 12.85% 787,818,456
2017-08-02 2017-07-31 1.947 416,172,751 -316,564 12.86% 810,441,673
2017-08-01 2017-07-28 1.974 416,489,315 -318,805 12.87% 822,018,385
2017-07-31 2017-07-27 2.079 416,808,120 -136,040 12.88% 866,522,144
2017-07-28 2017-07-26 2.079 416,944,160 +74,480 12.88% 866,804,964
2017-07-26 2017-07-24 2.105 416,869,680 +2,280 12.88% 877,620,379
2017-07-25 2017-07-21 2.132 416,867,400 +14,373 12.88% 888,585,774
2017-07-24 2017-07-20 2.132 416,853,027 -701,480 12.88% 888,555,136
2017-07-21 2017-07-19 2.105 417,554,507 -894,031 12.90% 879,062,120
2017-07-20 2017-07-18 2.079 418,448,538 -636,120 12.93% 869,932,487
2017-07-19 2017-07-17 2.079 419,084,658 -3,159,049 12.95% 871,254,947
2017-07-18 2017-07-14 2.079 422,243,707 +1,835,400 13.05% 877,822,443
2017-07-17 2017-07-13 2.132 420,408,307 -107,920 12.99% 896,133,496
2017-07-14 2017-07-12 2.132 420,516,227 -1,602,080 12.99% 896,363,536
2017-07-13 2017-07-11 2.211 422,118,307 -690,840 13.04% 933,103,626
2017-07-12 2017-07-10 2.184 422,809,147 -171,000 13.07% 923,504,189
2017-07-11 2017-07-07 2.184 422,980,147 -122,360 13.07% 923,877,689
2017-07-10 2017-07-06 2.184 423,102,507 -777,480 13.07% 924,144,949
2017-07-07 2017-07-05 2.237 423,879,987 -286,520 13.10% 948,152,602
2017-07-06 2017-07-04 2.211 424,166,507 -300,960 13.11% 937,631,226
2017-07-05 2017-07-03 2.211 424,467,467 -853,480 13.12% 938,296,506
2017-07-04 2017-06-30 2.158 425,320,947 -1,268,440 13.14% 917,797,833
2017-07-03 2017-06-29 2.158 426,589,387 -1,247,920 13.18% 920,534,993
2017-06-30 2017-06-28 2.184 427,837,307 +4,980,280 13.22% 934,486,749
2017-06-29 2017-06-27 2.211 422,857,027 -677,653 13.07% 934,736,586
2017-06-28 2017-06-26 2.237 423,534,680 -1,291,240 13.09% 947,380,205
2017-06-27 2017-06-23 2.211 424,825,920 -957,286 13.13% 939,088,876
2017-06-26 2017-06-22 2.211 425,783,206 -90,440 13.16% 941,204,982
2017-06-23 2017-06-21 2.237 425,873,646 -818,834 13.16% 952,612,103
2017-06-22 2017-06-20 2.289 426,692,480 -1,370,280 13.19% 976,901,204
2017-06-21 2017-06-19 2.316 428,062,760 -1,911,400 13.23% 991,303,234
2017-06-20 2017-06-16 2.395 429,974,160 -497,933 13.29% 1,029,674,962
2017-06-19 2017-06-15 2.368 430,472,093 -3,205,750 13.30% 1,019,539,168
2017-06-16 2017-06-14 3.000 433,677,843 +76,000 13.40% 1,301,033,529
2017-06-15 2017-06-13 2.816 433,601,843 -187,720 13.40% 1,220,931,505
2017-06-14 2017-06-12 2.895 433,789,563 -194,936 13.41% 1,255,706,630
2017-06-13 2017-06-09 3.026 433,984,499 -8,147,735 13.41% 1,313,374,142
2017-06-12 2017-06-08 3.053 442,132,234 +356,440 13.66% 1,349,666,820
2017-06-09 2017-06-07 2.763 441,775,794 +2,346,144 13.65% 1,220,696,273
2017-06-08 2017-06-06 2.711 439,429,650 -223,440 13.58% 1,191,085,630
2017-06-06 2017-06-02 2.763 439,653,090 -170,240 13.59% 1,214,830,907
2017-06-05 2017-06-01 2.789 439,823,330 +5,502,400 13.59% 1,226,875,605
2017-06-02 2017-05-31 2.605 434,320,930 -181,640 13.42% 1,131,520,318
2017-06-01 2017-05-29 2.605 434,502,570 -443,080 13.43% 1,131,993,538
2017-05-31 2017-05-26 2.632 434,945,650 -95,000 13.44% 1,144,593,816
2017-05-29 2017-05-25 2.605 435,040,650 -294,120 13.44% 1,133,395,378
2017-05-26 2017-05-24 2.605 435,334,770 -86,640 13.45% 1,134,161,638
2017-05-25 2017-05-23 2.632 435,421,410 -25,080 13.46% 1,145,845,816
2017-05-24 2017-05-22 2.658 435,446,490 +9,120 13.46% 1,157,370,934
2017-05-23 2017-05-19 2.658 435,437,370 -34,960 13.46% 1,157,346,694
2017-05-22 2017-05-18 2.632 435,472,330 -130,720 13.46% 1,145,979,816
2017-05-19 2017-05-17 2.579 435,603,050 -44,080 13.46% 1,123,397,339
2017-05-18 2017-05-16 2.605 435,647,130 -227,240 13.46% 1,134,975,418
2017-05-17 2017-05-15 2.632 435,874,370 -169,480 13.47% 1,147,037,816
2017-05-16 2017-05-12 2.684 436,043,850 +306,280 13.47% 1,170,433,492
2017-05-15 2017-05-11 2.684 435,737,570 -47,880 13.47% 1,169,611,372
2017-05-12 2017-05-10 2.632 435,785,450 +917,320 13.47% 1,146,803,816
2017-05-11 2017-05-09 2.684 434,868,130 -171,537 13.44% 1,167,277,612
2017-05-10 2017-05-08 2.789 435,039,667 +136,800 13.44% 1,213,531,703
2017-05-09 2017-05-05 2.816 434,902,867 -3,498,280 13.44% 1,224,594,915
2017-05-08 2017-05-04 2.737 438,401,147 +174,040 13.55% 1,199,834,718
2017-05-05 2017-05-02 2.500 438,227,107 +1,471,310 13.54% 1,095,567,767
2017-05-04 2017-04-28 2.421 436,755,797 -265,240 13.50% 1,057,408,772
2017-04-28 2017-04-26 2.395 437,021,037 -9,120 13.50% 1,046,550,378
2017-04-27 2017-04-25 2.447 437,030,157 +104,120 13.51% 1,069,573,805
2017-04-26 2017-04-24 2.447 436,926,037 +14,440 13.50% 1,069,318,985
2017-04-25 2017-04-21 2.474 436,911,597 -69,160 13.50% 1,080,781,319
2017-04-24 2017-04-20 2.421 436,980,757 -606,480 13.50% 1,057,953,412
2017-04-21 2017-04-19 2.368 437,587,237 +433,200 13.52% 1,036,390,824
2017-04-20 2017-04-18 2.316 437,154,037 -5,320 13.51% 1,012,356,717
2017-04-19 2017-04-13 2.342 437,159,357 +1,439,486 13.51% 1,023,873,231
2017-04-18 2017-04-12 2.289 435,719,871 +79,447 13.46% 997,569,178
2017-04-13 2017-04-11 2.316 435,640,424 -480,175 13.46% 1,008,851,508
2017-04-12 2017-04-10 2.342 436,120,599 -2,280 13.48% 1,021,440,350
2017-04-11 2017-04-07 2.289 436,122,879 +1,430,756 13.48% 998,491,855
2017-04-10 2017-04-06 2.263 434,692,123 +2,066,139 13.43% 983,776,910
2017-04-07 2017-04-05 2.263 432,625,984 -741,000 13.37% 979,100,911
2017-04-06 2017-04-03 2.237 433,366,984 +474,240 13.39% 969,373,517
2017-04-05 2017-03-31 2.184 432,892,744 +12,160 13.38% 945,528,888
2017-04-03 2017-03-30 2.237 432,880,584 +11,400 13.38% 968,285,517
2017-03-31 2017-03-29 2.316 432,869,184 +18,999,071 13.38% 1,002,433,900
2017-03-30 2017-03-28 2.342 413,870,113 -361,000 12.79% 969,327,370
2017-03-29 2017-03-27 2.316 414,231,113 +2,296,568 12.80% 959,272,051
2017-03-28 2017-03-24 2.395 411,934,545 -2,574,120 12.73% 986,474,831
2017-03-27 2017-03-23 2.289 414,508,665 -1,587,557 12.81% 949,006,680
2017-03-24 2017-03-22 2.316 416,096,222 -1,419,680 12.86% 963,591,251
2017-03-23 2017-03-21 2.342 417,515,902 -160,360 12.90% 977,866,192
2017-03-22 2017-03-20 2.316 417,676,262 -543,400 12.91% 967,250,291
2017-03-21 2017-03-17 2.316 418,219,662 -1,050,257 12.92% 968,508,691
2017-03-20 2017-03-16 2.263 419,269,919 -1,401,440 12.96% 948,874,027
2017-03-17 2017-03-15 2.263 420,671,359 -364,040 13.00% 952,045,707
2017-03-16 2017-03-14 2.289 421,035,399 -364,800 13.01% 963,949,466
2017-03-15 2017-03-13 2.289 421,400,199 -459,800 13.02% 964,784,666
2017-03-14 2017-03-10 2.263 421,859,999 -648,280 13.04% 954,735,787
2017-03-13 2017-03-09 2.316 422,508,279 -556,345 13.06% 978,440,225
2017-03-10 2017-03-08 2.342 423,064,624 -509,283 13.07% 990,861,883
2017-03-09 2017-03-07 2.342 423,573,907 -435,480 13.09% 992,054,677
2017-03-08 2017-03-06 2.342 424,009,387 -10,065,440 13.10% 993,074,617
2017-03-07 2017-03-03 2.342 434,074,827 -602,680 13.41% 1,016,648,937
2017-03-06 2017-03-02 2.395 434,677,507 -356,964 13.43% 1,040,938,240
2017-03-03 2017-03-01 2.421 435,034,471 -1,013,884 13.44% 1,053,241,351
2017-03-02 2017-02-28 2.395 436,048,355 -1,191,680 13.47% 1,044,221,061
2017-03-01 2017-02-27 2.395 437,240,035 -672,600 13.51% 1,047,074,821
2017-02-28 2017-02-24 2.395 437,912,635 -355,680 13.53% 1,048,685,521
2017-02-27 2017-02-23 2.421 438,268,315 -580,640 13.54% 1,061,070,657
2017-02-24 2017-02-22 2.447 438,848,955 -704,244 13.56% 1,074,025,074
2017-02-23 2017-02-21 2.447 439,553,199 +488,680 13.58% 1,075,748,619
2017-02-22 2017-02-20 2.447 439,064,519 -253,080 13.57% 1,074,552,639
2017-02-21 2017-02-17 2.421 439,317,599 +31,920 13.58% 1,063,611,029
2017-02-20 2017-02-16 2.447 439,285,679 -150,480 13.57% 1,075,093,899
2017-02-17 2017-02-15 2.421 439,436,159 -466,640 13.58% 1,063,898,069
2017-02-16 2017-02-14 2.447 439,902,799 -259,920 13.59% 1,076,604,219
2017-02-15 2017-02-13 2.421 440,162,719 -354,160 13.60% 1,065,657,109
2017-02-14 2017-02-10 2.421 440,516,879 -38,760 13.61% 1,066,514,549
2017-02-13 2017-02-09 2.421 440,555,639 -1,459,482 13.61% 1,066,608,389
2017-02-10 2017-02-08 2.421 442,015,121 -10,640 13.66% 1,070,141,872
2017-02-09 2017-02-07 2.500 442,025,761 -4,537,960 13.66% 1,105,064,402
2017-02-08 2017-02-06 2.395 446,563,721 -1,048,420 13.80% 1,069,402,595
2017-02-07 2017-02-03 2.395 447,612,141 -7,191,880 13.83% 1,071,913,285
2017-02-06 2017-02-02 2.368 454,804,021 -2,760,320 14.05% 1,077,167,418
2017-02-03 2017-02-01 2.474 457,564,341 -1,227,400 14.14% 1,131,869,686
2017-02-02 2017-01-27 2.579 458,791,741 -2,425,920 14.18% 1,183,199,753
2017-02-01 2017-01-25 2.553 461,217,661 -394,440 14.25% 1,177,318,766
2017-01-26 2017-01-24 2.553 461,612,101 -1,325,440 14.26% 1,178,325,626
2017-01-25 2017-01-23 2.632 462,937,541 -520,287 14.31% 1,218,256,687
2017-01-24 2017-01-20 2.632 463,457,828 -108,680 14.32% 1,219,625,863
2017-01-23 2017-01-19 2.658 463,566,508 -362,292 14.33% 1,232,110,982
2017-01-20 2017-01-18 2.658 463,928,800 -478,040 14.34% 1,233,073,916
2017-01-19 2017-01-17 2.579 464,406,840 -390,640 14.35% 1,197,680,798
2017-01-18 2017-01-16 2.553 464,797,480 -141,360 14.36% 1,186,456,725
2017-01-17 2017-01-13 2.658 464,938,840 +658,921 14.37% 1,235,758,496
2017-01-16 2017-01-12 2.605 464,279,919 -2,135,600 14.35% 1,209,571,368
2017-01-13 2017-01-11 2.474 466,415,519 +1,882,133 14.41% 1,153,764,705
2017-01-12 2017-01-10 2.632 464,533,386 +187,963 14.36% 1,222,456,279
2017-01-11 2017-01-09 2.684 464,345,423 -1,256,280 14.35% 1,246,400,872
2017-01-10 2017-01-06 2.763 465,601,703 +1,022,774 14.39% 1,286,531,021
2017-01-09 2017-01-05 2.789 464,578,929 +450,680 14.36% 1,295,930,697
2017-01-06 2017-01-04 2.789 464,128,249 -444,600 14.34% 1,294,673,537
2017-01-05 2017-01-03 2.842 464,572,849 -2,682,040 14.36% 1,320,364,939
2017-01-04 2016-12-30 2.711 467,254,889 +70,553 14.44% 1,266,506,673
2017-01-03 2016-12-29 2.632 467,184,336 +488,680 14.44% 1,229,432,463
2016-12-30 2016-12-28 2.684 466,695,656 -33,440 14.42% 1,252,709,392
2016-12-29 2016-12-23 2.684 466,729,096 +183,540 14.42% 1,252,799,152
2016-12-28 2016-12-22 2.684 466,545,556 -420,280 14.42% 1,252,306,492
2016-12-23 2016-12-21 2.684 466,965,836 +48,640 14.43% 1,253,434,612
2016-12-22 2016-12-20 2.658 466,917,196 +1,172,810 14.43% 1,241,016,758
2016-12-21 2016-12-19 2.737 465,744,386 -413,510 14.39% 1,274,668,846
2016-12-20 2016-12-16 2.921 466,157,896 +434,720 14.41% 1,361,671,749
2016-12-19 2016-12-15 2.763 465,723,176 -1,003,510 14.39% 1,286,866,671
2016-12-16 2016-12-14 2.789 466,726,686 -2,640,240 14.42% 1,301,921,808
2016-12-15 2016-12-13 2.921 469,366,926 +6,840 14.50% 1,371,045,494
2016-12-14 2016-12-12 2.895 469,360,086 -120,080 14.50% 1,358,673,933
2016-12-13 2016-12-09 3.053 469,480,166 +846,640 14.51% 1,433,149,980
2016-12-12 2016-12-08 3.105 468,633,526 -489,440 14.48% 1,455,230,423
2016-12-09 2016-12-07 3.105 469,122,966 -74,480 14.50% 1,456,750,263
2016-12-08 2016-12-06 3.158 469,197,446 -9,880 14.50% 1,481,676,145
2016-12-07 2016-12-05 3.263 469,207,326 -245,317 14.50% 1,531,097,590
2016-12-06 2016-12-02 3.237 469,452,643 -313,861 14.51% 1,519,544,081
2016-12-05 2016-12-01 3.184 469,766,504 -993,757 14.52% 1,495,835,447
2016-12-02 2016-11-30 3.184 470,760,261 +6,143,632 14.55% 1,498,999,778
2016-12-01 2016-11-29 3.000 464,616,629 -1,138,480 14.36% 1,393,849,887
2016-11-30 2016-11-28 2.974 465,755,109 -289,622 14.39% 1,385,008,614
2016-11-29 2016-11-25 2.947 466,044,731 -31,160 14.40% 1,373,605,523
2016-11-28 2016-11-24 3.000 466,075,891 -1,149,120 14.40% 1,398,227,673
2016-11-25 2016-11-23 3.000 467,225,011 -1,630,960 14.44% 1,401,675,033
2016-11-24 2016-11-22 2.816 468,855,971 -1,529,120 14.49% 1,320,199,708
2016-11-23 2016-11-21 2.842 470,385,091 +898,320 14.54% 1,336,883,943
2016-11-22 2016-11-18 2.579 469,486,771 -1,304,920 14.51% 1,210,781,673
2016-11-21 2016-11-17 2.263 470,791,691 -570,000 14.55% 1,065,475,932
2016-11-18 2016-11-16 2.237 471,361,691 -525,160 14.57% 1,054,361,677
2016-11-17 2016-11-15 2.158 471,886,851 -240,753 14.58% 1,018,282,152
2016-11-16 2016-11-14 2.158 472,127,604 -382,280 14.59% 1,018,801,672
2016-11-15 2016-11-11 2.263 472,509,884 -158,840 14.60% 1,069,364,474
2016-11-14 2016-11-10 2.316 472,668,724 -28,880 14.61% 1,094,601,256
2016-11-11 2016-11-09 2.263 472,697,604 -45,600 14.61% 1,069,789,314
2016-11-10 2016-11-08 2.316 472,743,204 +883,120 14.61% 1,094,773,736
2016-11-07 2016-11-03 2.316 471,860,084 -25,788 14.58% 1,092,728,616
2016-11-04 2016-11-02 2.316 471,885,872 -7,600 14.58% 1,092,788,335
2016-11-03 2016-11-01 2.316 471,893,472 -1,884,800 14.58% 1,092,805,935
2016-11-01 2016-10-28 2.263 473,778,272 -75,685 14.64% 1,072,235,037
2016-10-31 2016-10-27 2.289 473,853,957 -76,000 14.64% 1,084,876,165
2016-10-28 2016-10-26 2.263 473,929,957 -758,731 14.65% 1,072,578,324
2016-10-25 2016-10-20 2.316 474,688,688 -25,080 14.67% 1,099,279,067
2016-10-20 2016-10-18 2.368 474,713,768 -33,440 14.67% 1,124,322,082
2016-10-19 2016-10-17 2.342 474,747,208 -82,080 14.67% 1,111,907,935
2016-10-18 2016-10-14 2.368 474,829,288 -41,040 14.67% 1,124,595,682
2016-10-17 2016-10-13 2.421 474,870,328 -1,168,120 14.67% 1,149,686,057
2016-10-14 2016-10-12 2.421 476,038,448 -1,302,628 14.71% 1,152,514,137
2016-10-13 2016-10-11 2.395 477,341,076 -124,640 14.75% 1,143,106,261
2016-10-12 2016-10-07 2.263 477,465,716 +31,920 14.75% 1,080,580,305
2016-10-11 2016-10-06 2.342 477,433,796 +122,360 14.99% 1,118,200,206
2016-10-07 2016-10-05 2.132 477,311,436 +125,400 14.99% 1,017,427,008
2016-10-06 2016-10-04 2.158 477,186,036 +52,440 14.98% 1,029,717,236
2016-10-05 2016-10-03 2.132 477,133,596 -8,078,190 14.98% 1,017,047,928
2016-10-04 2016-09-30 2.079 485,211,786 +7,600 15.24% 1,008,729,766
2016-10-03 2016-09-29 2.158 485,204,186 -53,200 15.24% 1,047,019,559
2016-09-30 2016-09-28 2.158 485,257,386 -88,421 15.24% 1,047,134,359
2016-09-29 2016-09-27 2.184 485,345,807 -46,211 15.24% 1,060,097,421
2016-09-28 2016-09-26 2.211 485,392,018 -76,167 15.24% 1,072,971,829
2016-09-27 2016-09-23 2.184 485,468,185 -397,480 15.24% 1,060,364,720
2016-09-26 2016-09-22 2.184 485,865,665 -569,240 15.26% 1,061,232,900
2016-09-23 2016-09-21 2.263 486,434,905 -568,480 15.27% 1,100,878,996
2016-09-22 2016-09-20 2.289 487,003,385 -634,600 15.29% 1,114,981,434
2016-09-21 2016-09-19 2.368 487,637,985 +245,799 15.31% 1,154,932,070
2016-09-20 2016-09-15 2.368 487,392,186 +408,880 15.30% 1,154,349,914
2016-09-15 2016-09-13 2.263 486,983,306 +10,640 15.29% 1,102,120,114
2016-09-14 2016-09-12 2.211 486,972,666 -85,232 15.29% 1,076,465,893
2016-09-13 2016-09-09 2.237 487,057,898 -15,244 15.29% 1,089,471,614
2016-09-12 2016-09-08 2.211 487,073,142 -1,520 15.29% 1,076,687,998
2016-09-09 2016-09-07 2.105 487,074,662 -30,400 15.29% 1,025,420,341
2016-09-08 2016-09-06 2.132 487,105,062 -44,840 15.29% 1,038,302,895
2016-09-07 2016-09-05 2.000 487,149,902 -15,960 15.30% 974,299,804
2016-09-06 2016-09-02 1.921 487,165,862 -35,720 15.30% 935,871,261
2016-09-05 2016-09-01 1.895 487,201,582 -1,520 15.30% 923,118,787
2016-09-02 2016-08-31 1.895 487,203,102 -19,000 15.30% 923,121,667
2016-08-31 2016-08-29 1.921 487,222,102 +318,440 15.30% 935,979,301
2016-08-30 2016-08-26 1.921 486,903,662 -24,320 15.29% 935,367,561
2016-08-29 2016-08-25 1.921 486,927,982 -89,680 15.29% 935,414,281
2016-08-26 2016-08-24 1.921 487,017,662 -64,600 15.29% 935,586,561
2016-08-25 2016-08-23 1.947 487,082,262 +28,120 15.29% 948,528,615
2016-08-24 2016-08-22 2.053 487,054,142 +294,120 15.29% 999,742,713
2016-08-23 2016-08-19 2.079 486,760,022 -609,288 15.28% 1,011,948,467
2016-08-22 2016-08-18 2.105 487,369,310 -1,304,920 15.30% 1,026,040,653
2016-08-19 2016-08-17 2.000 488,674,230 -89,150 15.34% 977,348,460
2016-08-18 2016-08-16 2.000 488,763,380 +6,840 15.35% 977,526,760
2016-08-17 2016-08-15 1.974 488,756,540 -34,833 15.35% 964,651,066
2016-08-16 2016-08-12 1.974 488,791,373 +707,560 15.35% 964,719,815
2016-08-12 2016-08-10 1.947 488,083,813 +57,760 15.33% 950,479,004
2016-08-11 2016-08-09 1.921 488,026,053 +160,360 15.32% 937,523,733
2016-08-10 2016-08-08 1.947 487,865,693 +351,880 15.32% 950,054,244
2016-08-09 2016-08-05 1.868 487,513,813 -30,400 15.31% 910,881,072
2016-08-08 2016-08-04 1.895 487,544,213 -376,200 15.31% 923,767,983
2016-08-05 2016-08-03 1.842 487,920,413 +53,200 15.32% 898,800,761
2016-08-04 2016-08-01 1.842 487,867,213 -9,842 15.32% 898,702,761
2016-08-03 2016-07-29 1.789 487,877,055 +614,080 15.32% 873,043,151
2016-08-01 2016-07-28 1.789 487,262,975 -47,120 15.30% 871,944,271
2016-07-29 2016-07-27 1.789 487,310,095 -191,520 15.30% 872,028,591
2016-07-28 2016-07-26 1.816 487,501,615 -82,080 15.31% 885,200,301
2016-07-27 2016-07-25 1.816 487,583,695 -49,400 15.31% 885,349,341
2016-07-26 2016-07-22 1.842 487,633,095 -1,083,000 15.31% 898,271,491
2016-07-21 2016-07-19 1.842 488,716,095 -4,385 15.35% 900,266,491
2016-07-20 2016-07-18 1.868 488,720,480 -1,222,078 15.35% 913,135,634
2016-07-19 2016-07-15 1.868 489,942,558 +14,440 15.38% 915,418,990
2016-07-18 2016-07-14 1.921 489,928,118 -53,960 15.38% 941,177,700
2016-07-15 2016-07-13 1.947 489,982,078 +221,160 15.39% 954,175,626
2016-07-14 2016-07-12 1.868 489,760,918 +14,440 15.38% 915,079,610
2016-07-13 2016-07-11 1.842 489,746,478 +34,960 15.38% 902,164,565
2016-07-12 2016-07-08 1.842 489,711,518 -49,964 15.38% 902,100,165
2016-07-11 2016-07-07 1.868 489,761,482 -40,280 15.38% 915,080,664
2016-07-08 2016-07-06 1.816 489,801,762 +21,280 15.38% 889,376,884
2016-07-07 2016-07-05 1.842 489,780,482 +131,480 15.38% 902,227,204
2016-07-06 2016-07-04 1.816 489,649,002 -7,600 15.37% 889,099,504
2016-07-05 2016-06-30 1.789 489,656,602 -412,680 15.38% 876,227,604
2016-07-04 2016-06-29 1.789 490,069,282 -136,529 15.39% 876,966,084
2016-06-30 2016-06-28 1.763 490,205,811 -234,080 15.39% 864,310,246
2016-06-29 2016-06-27 1.763 490,439,891 -123,120 15.40% 864,722,966
2016-06-28 2016-06-24 1.763 490,563,011 +73,625 15.40% 864,940,046
2016-06-27 2016-06-23 1.842 490,489,386 +6,840 15.40% 903,533,079
2016-06-24 2016-06-22 1.763 490,482,546 -38,760 15.40% 864,798,173
2016-06-23 2016-06-21 1.789 490,521,306 -55,480 15.40% 877,774,969
2016-06-22 2016-06-20 1.789 490,576,786 +1,175,720 15.40% 877,874,249
2016-06-21 2016-06-17 1.816 489,401,066 +1,012,320 15.37% 888,649,304
2016-06-20 2016-06-16 1.737 488,388,746 -853,444 15.34% 848,254,138
2016-06-17 2016-06-15 1.763 489,242,190 +13,349 15.36% 862,611,230
2016-06-16 2016-06-14 1.789 489,228,841 +519,080 15.36% 875,462,137
2016-06-15 2016-06-13 1.789 488,709,761 +445,168 15.35% 874,533,257
2016-06-14 2016-06-10 1.842 488,264,593 +39,520 15.33% 899,434,777
2016-06-13 2016-06-08 1.895 488,225,073 +536,560 15.33% 925,058,033
2016-06-10 2016-06-07 2.026 487,688,513 -302,580 15.31% 988,210,934
2016-06-08 2016-06-06 2.105 487,991,093 +72,300 15.32% 1,027,349,669
2016-06-07 2016-06-03 2.079 487,918,793 +9,880 15.32% 1,014,357,491
2016-06-03 2016-06-01 2.053 487,908,913 -1,649,200 15.32% 1,001,497,242
2016-06-02 2016-05-31 2.026 489,558,113 +469,680 15.37% 991,999,334
2016-06-01 2016-05-30 2.053 489,088,433 -492,480 15.36% 1,003,918,362
2016-05-31 2016-05-27 2.000 489,580,913 +21,280 15.37% 979,161,826
2016-05-30 2016-05-26 1.974 489,559,633 +2,846,790 15.37% 966,236,118
2016-05-27 2016-05-25 2.026 486,712,843 +2,039,017 15.28% 986,233,919
2016-05-26 2016-05-24 2.053 484,673,826 +63,080 15.22% 994,856,801
2016-05-25 2016-05-23 2.079 484,610,746 +1,520 15.22% 1,007,480,235
2016-05-23 2016-05-19 2.026 484,609,226 +34,960 15.22% 981,971,326
2016-05-19 2016-05-17 2.053 484,574,266 -309,266 15.22% 994,652,441
2016-05-18 2016-05-16 2.105 484,883,532 -31,160 15.23% 1,020,807,436
2016-05-17 2016-05-13 2.079 484,914,692 -380,000 15.23% 1,008,112,123
2016-05-16 2016-05-12 2.158 485,294,692 +1,572,607 15.24% 1,047,214,862
2016-05-12 2016-05-10 2.342 483,722,085 +57,920 15.19% 1,132,928,041
2016-05-11 2016-05-09 2.342 483,664,165 -45,997 15.19% 1,132,792,386
2016-05-10 2016-05-06 2.368 483,710,162 -26,220 15.19% 1,145,629,331
2016-05-09 2016-05-05 2.421 483,736,382 -32,680 15.19% 1,171,151,241
2016-05-06 2016-05-04 2.368 483,769,062 -18,240 15.19% 1,145,768,831
2016-05-05 2016-05-03 2.368 483,787,302 +2,565,817 15.19% 1,145,812,031
2016-05-04 2016-04-29 2.421 481,221,485 +31,160 15.11% 1,165,062,543
2016-04-29 2016-04-27 2.421 481,190,325 +1,583,840 15.11% 1,164,987,103
2016-04-28 2016-04-26 2.395 479,606,485 +136,800 15.06% 1,148,531,319
2016-04-27 2016-04-25 2.421 479,469,685 +53,200 15.06% 1,160,821,343
2016-04-26 2016-04-22 2.395 479,416,485 +340,664 15.05% 1,148,076,319
2016-04-25 2016-04-21 2.421 479,075,821 -167,200 15.04% 1,159,867,777
2016-04-22 2016-04-20 2.447 479,243,021 -1,025,240 15.05% 1,172,884,236
2016-04-21 2016-04-19 2.421 480,268,261 +61,941 15.08% 1,162,754,737
2016-04-20 2016-04-18 2.447 480,206,320 -1,606,222 15.08% 1,175,241,783
2016-04-19 2016-04-15 2.368 481,812,542 -594,760 15.13% 1,141,134,968
2016-04-18 2016-04-14 2.474 482,407,302 +126,920 15.15% 1,193,323,326
2016-04-15 2016-04-13 2.447 482,280,382 +1,604,702 15.14% 1,180,317,777
2016-04-14 2016-04-12 2.447 480,675,680 +281,990 15.09% 1,176,390,480
2016-04-13 2016-04-11 2.421 480,393,690 -18,240 15.08% 1,163,058,407
2016-04-12 2016-04-08 2.421 480,411,930 +329,080 15.08% 1,163,102,567
2016-04-11 2016-04-07 2.421 480,082,850 -317,680 15.07% 1,162,305,847
2016-04-08 2016-04-06 2.368 480,400,530 +3,084,556 15.08% 1,137,790,729
2016-04-07 2016-04-05 2.368 477,315,974 -569,607 14.99% 1,130,485,202
2016-04-06 2016-04-01 2.447 477,885,581 -662,720 15.01% 1,169,562,080
2016-04-05 2016-03-31 2.474 478,548,301 +4,001,541 15.03% 1,183,777,376
2016-04-01 2016-03-30 2.421 474,546,760 +204,112 14.90% 1,148,902,682
2016-03-31 2016-03-29 2.474 474,342,648 -115,192 14.89% 1,173,373,919
2016-03-30 2016-03-24 2.500 474,457,840 +1,576,016 14.90% 1,186,144,600
2016-03-29 2016-03-23 2.474 472,881,824 +373,501 14.85% 1,169,760,301
2016-03-24 2016-03-22 2.474 472,508,323 +34,960 14.84% 1,168,836,378
2016-03-23 2016-03-21 2.447 472,473,363 -4,018,997 14.84% 1,156,316,388
2016-03-22 2016-03-18 2.421 476,492,360 -12,142,665 14.96% 1,153,613,082
2016-03-21 2016-03-17 2.395 488,635,025 -1,030,521 15.34% 1,170,152,297
2016-03-18 2016-03-16 2.368 489,665,546 +251,599 15.38% 1,159,734,188
2016-03-17 2016-03-15 2.395 489,413,947 +191,520 15.37% 1,172,017,610
2016-03-16 2016-03-14 2.447 489,222,427 +181,640 15.36% 1,197,307,519
2016-03-15 2016-03-11 2.342 489,040,787 -1,392,398 15.36% 1,145,385,001
2016-03-14 2016-03-10 2.368 490,433,185 -1,143,761 15.40% 1,161,552,280
2016-03-11 2016-03-09 2.342 491,576,946 -4,755,320 15.44% 1,151,324,952
2016-03-10 2016-03-08 2.342 496,332,266 -512,045 15.58% 1,162,462,412
2016-03-09 2016-03-07 2.368 496,844,311 +29,485,720 15.60% 1,176,736,526
2016-03-08 2016-03-04 2.316 467,358,591 +114,000 14.67% 1,082,304,105
2016-03-07 2016-03-03 2.289 467,244,591 -2,788,153 14.67% 1,069,744,195
2016-03-04 2016-03-02 2.263 470,032,744 +576,840 14.76% 1,063,758,315
2016-03-03 2016-03-01 2.316 469,455,904 -849,680 14.74% 1,087,161,041
2016-03-02 2016-02-29 2.421 470,305,584 -478,800 14.77% 1,138,634,572
2016-03-01 2016-02-26 2.632 470,784,384 -567,340 14.78% 1,238,906,274
2016-02-29 2016-02-25 2.763 471,351,724 -297,160 14.80% 1,302,419,237
2016-02-26 2016-02-24 2.763 471,648,884 +117,040 14.81% 1,303,240,337
2016-02-25 2016-02-23 2.737 471,531,844 +190,000 14.81% 1,290,508,205
2016-02-24 2016-02-22 2.763 471,341,844 +342,000 14.80% 1,302,391,937
2016-02-23 2016-02-19 2.763 470,999,844 -60,040 14.79% 1,301,446,937
2016-02-22 2016-02-18 2.842 471,059,884 -95,952 14.79% 1,338,801,776
2016-02-19 2016-02-17 2.842 471,155,836 -79,040 14.79% 1,339,074,481
2016-02-18 2016-02-16 2.842 471,234,876 +728,145 14.80% 1,339,299,121
2016-02-17 2016-02-15 2.895 470,506,731 +9,880 14.77% 1,361,993,169
2016-02-16 2016-02-12 2.816 470,496,851 +5,320 14.77% 1,324,820,080
2016-02-15 2016-02-11 2.842 470,491,531 -12,920 14.77% 1,337,186,457
2016-02-12 2016-02-05 3.000 470,504,451 -22,800 14.77% 1,411,513,353
2016-02-11 2016-02-04 3.026 470,527,251 +320,696 14.77% 1,423,964,049
2016-02-05 2016-02-03 2.974 470,206,555 +536,560 14.76% 1,398,245,808
2016-02-04 2016-02-02 3.026 469,669,995 +278,540 14.75% 1,421,369,722
2016-02-03 2016-02-01 3.105 469,391,455 -26,600 14.74% 1,457,583,992
2016-02-02 2016-01-29 3.132 469,418,055 +9,120 14.74% 1,470,019,699
2016-01-28 2016-01-26 3.184 469,408,935 +5,700 14.74% 1,494,696,872
2016-01-27 2016-01-25 3.237 469,403,235 -22,040 14.74% 1,519,384,155
2016-01-26 2016-01-22 3.237 469,425,275 +1,520 14.74% 1,519,455,495
2016-01-25 2016-01-21 3.158 469,423,755 +312,360 14.74% 1,482,390,805
2016-01-22 2016-01-20 3.289 469,111,395 -9,120 14.73% 1,543,129,589
2016-01-21 2016-01-19 3.342 469,120,515 +292,600 14.73% 1,567,850,142
2016-01-20 2016-01-18 3.368 468,827,915 +252,320 14.72% 1,579,209,819
2016-01-19 2016-01-15 3.474 468,575,595 +130,720 14.71% 1,627,683,646
2016-01-18 2016-01-14 3.553 468,444,875 +572,280 14.71% 1,664,212,056
2016-01-15 2016-01-13 3.658 467,872,595 +430,920 14.69% 1,711,428,703
2016-01-14 2016-01-12 3.658 467,441,675 +564,680 14.68% 1,709,852,443
2016-01-13 2016-01-11 3.474 466,876,995 +120,080 14.66% 1,621,783,246
2016-01-12 2016-01-08 3.658 466,756,915 -113,053 14.66% 1,707,347,663
2016-01-11 2016-01-07 3.684 466,869,968 +324,520 14.66% 1,720,047,251
2016-01-08 2016-01-06 3.947 466,545,448 +186,200 14.65% 1,841,626,768
2016-01-07 2016-01-05 3.684 466,359,248 -57,000 14.64% 1,718,165,651
2016-01-06 2016-01-04 3.737 466,416,248 -22,040 14.65% 1,742,923,874
2016-01-05 2015-12-31 3.868 466,438,288 -581,400 14.65% 1,804,379,693
2016-01-04 2015-12-29 3.763 467,019,688 -8,360 14.66% 1,757,468,826
2015-12-30 2015-12-28 3.737 467,028,048 -15,960 14.66% 1,745,210,074
2015-12-29 2015-12-24 3.737 467,044,008 +22,058,240 14.67% 1,745,269,714
2015-12-28 2015-12-22 3.711 444,985,768 +96,336 13.97% 1,651,131,402
2015-12-23 2015-12-21 3.684 444,889,432 -68,400 13.97% 1,639,066,328
2015-12-22 2015-12-18 3.684 444,957,832 +145,852 13.97% 1,639,318,328
2015-12-21 2015-12-17 3.711 444,811,980 -1,587,640 13.97% 1,650,486,557
2015-12-18 2015-12-16 3.763 446,399,620 +153,520 14.02% 1,679,872,254
2015-12-17 2015-12-15 3.737 446,246,100 +981,920 14.01% 1,667,551,216
2015-12-16 2015-12-14 3.711 445,264,180 +340,411 13.98% 1,652,164,457
2015-12-14 2015-12-10 3.816 444,923,769 -548,720 13.97% 1,697,735,434
2015-12-11 2015-12-09 3.921 445,472,489 -9,650 13.99% 1,746,721,075
2015-12-10 2015-12-08 3.947 445,482,139 -30,400 13.99% 1,758,482,128
2015-12-09 2015-12-07 3.921 445,512,539 -229,368 13.99% 1,746,878,113
2015-12-08 2015-12-04 3.974 445,741,907 -36,480 14.00% 1,771,237,578
2015-12-07 2015-12-03 4.026 445,778,387 -9,880 14.00% 1,794,844,558
2015-12-03 2015-12-01 4.053 445,788,267 +1,591,930 14.00% 1,806,615,608
2015-12-02 2015-11-30 3.947 444,196,337 -16,720 13.95% 1,753,406,593
2015-12-01 2015-11-27 3.974 444,213,057 +13,680 13.95% 1,765,162,411
2015-11-30 2015-11-26 4.053 444,199,377 +28,120 13.95% 1,800,176,423
2015-11-26 2015-11-24 4.237 444,171,257 -108,680 13.95% 1,881,883,484
2015-11-25 2015-11-23 4.289 444,279,937 -395,960 13.95% 1,905,727,098
2015-11-24 2015-11-20 4.237 444,675,897 -131,480 13.96% 1,884,021,564
2015-11-23 2015-11-19 4.211 444,807,377 +272,840 13.97% 1,872,873,166
2015-11-20 2015-11-18 4.158 444,534,537 -731,880 13.96% 1,848,327,812
2015-11-19 2015-11-17 4.105 445,266,417 +186,413 13.98% 1,827,935,817
2015-11-18 2015-11-16 4.158 445,080,004 -6,402,848 13.98% 1,850,595,806
2015-11-17 2015-11-13 4.263 451,482,852 +1,563,320 14.18% 1,924,742,685
2015-11-16 2015-11-12 4.342 449,919,532 +2,527,988 14.13% 1,953,597,968
2015-11-13 2015-11-11 4.289 447,391,544 +832,747 14.05% 1,919,074,255
2015-11-12 2015-11-10 4.211 446,558,797 -153,520 14.02% 1,880,247,566
2015-11-11 2015-11-09 4.211 446,712,317 -306,948 14.03% 1,880,893,966
2015-11-10 2015-11-06 4.105 447,019,265 -136,040 14.04% 1,835,131,719
2015-11-09 2015-11-05 4.105 447,155,305 -405,080 14.04% 1,835,690,199
2015-11-06 2015-11-04 4.211 447,560,385 +1,342,920 14.05% 1,884,464,779
2015-11-05 2015-11-03 4.237 446,217,465 +421,800 14.01% 1,890,552,944
2015-11-04 2015-11-02 4.211 445,795,665 -161,120 14.00% 1,877,034,379
2015-11-03 2015-10-30 4.237 445,956,785 -53,960 14.00% 1,889,448,484
2015-11-02 2015-10-29 4.237 446,010,745 -24,320 14.00% 1,889,677,104
2015-10-29 2015-10-27 4.237 446,035,065 +40,280 14.01% 1,889,780,144
2015-10-28 2015-10-26 4.263 445,994,785 -26,600 14.00% 1,901,346,189
2015-10-26 2015-10-22 4.237 446,021,385 -107,920 14.00% 1,889,722,184
2015-10-23 2015-10-20 4.211 446,129,305 -38,000 14.01% 1,878,439,179
2015-10-22 2015-10-19 4.263 446,167,305 +73,340 14.01% 1,902,081,669
2015-10-20 2015-10-16 4.237 446,093,965 -68,400 14.01% 1,890,029,694
2015-10-19 2015-10-15 4.237 446,162,365 -54,720 14.01% 1,890,319,494
2015-10-15 2015-10-13 4.342 446,217,085 -38,000 14.01% 1,937,521,553
2015-10-14 2015-10-12 4.289 446,255,085 -21,280 14.01% 1,914,199,444
2015-10-13 2015-10-09 4.316 446,276,365 +163,400 14.01% 1,926,034,838
2015-10-12 2015-10-08 4.263 446,112,965 +14,440 14.01% 1,901,850,009
2015-10-09 2015-10-07 4.368 446,098,525 -4,560 14.01% 1,948,746,188
2015-10-08 2015-10-06 4.211 446,103,085 -57,000 14.01% 1,878,328,779
2015-10-07 2015-10-05 4.237 446,160,085 +997,975 14.01% 1,890,309,834
2015-10-05 2015-09-30 4.211 445,162,110 +666,976 13.98% 1,874,366,779
2015-10-02 2015-09-29 4.211 444,495,134 +10,640 13.96% 1,871,558,459
2015-09-30 2015-09-25 4.342 444,484,494 +872,100 13.96% 1,929,998,461
2015-09-29 2015-09-24 4.316 443,612,394 -168,188 13.93% 1,914,537,700
2015-09-25 2015-09-23 4.342 443,780,582 -95,000 13.93% 1,926,942,001
2015-09-24 2015-09-22 4.421 443,875,582 -318,820 13.94% 1,962,397,310
2015-09-23 2015-09-21 4.368 444,194,402 +60,800 13.95% 1,940,428,177
2015-09-22 2015-09-18 4.632 444,133,602 -779,475 13.95% 2,057,039,841
2015-09-21 2015-09-17 4.158 444,913,077 +187,720 13.97% 1,849,901,741
2015-09-18 2015-09-16 4.263 444,725,357 +16,720 13.96% 1,895,934,417
2015-09-17 2015-09-15 4.026 444,708,637 +58,824 13.96% 1,790,537,407
2015-09-16 2015-09-14 3.921 444,649,813 +88,160 13.96% 1,743,495,319
2015-09-15 2015-09-11 3.974 444,561,653 +41,040 13.96% 1,766,547,621
2015-09-14 2015-09-10 3.947 444,520,613 -244,720 13.96% 1,754,686,630
2015-09-11 2015-09-09 3.974 444,765,333 -111,720 13.97% 1,767,356,981
2015-09-10 2015-09-08 3.868 444,877,053 +760 13.97% 1,720,971,758
2015-09-09 2015-09-07 3.842 444,876,293 +34,200 13.97% 1,709,261,547
2015-09-08 2015-09-04 3.632 444,842,093 +1,425,000 13.97% 1,615,479,180
2015-09-07 2015-09-02 3.737 443,417,093 -239,020 13.92% 1,656,979,663
2015-09-04 2015-09-01 3.842 443,656,113 -504,792 13.93% 1,704,573,487
2015-09-02 2015-08-31 3.868 444,160,905 -46,828 13.95% 1,718,201,396
2015-09-01 2015-08-28 3.895 444,207,733 +2,145,860 13.95% 1,730,072,223
2015-08-31 2015-08-27 3.816 442,061,873 +5,320 13.88% 1,686,815,042
2015-08-28 2015-08-26 3.605 442,056,553 -122,360 13.88% 1,593,730,204
2015-08-27 2015-08-25 3.605 442,178,913 +374,680 13.88% 1,594,171,344
2015-08-26 2015-08-24 3.632 441,804,233 +1,501,490 13.87% 1,604,446,951
2015-08-25 2015-08-21 3.947 440,302,743 -1,561,040 13.83% 1,738,037,143
2015-08-24 2015-08-20 4.026 441,863,783 +1,300,588 13.87% 1,779,083,126
2015-08-21 2015-08-19 4.158 440,563,195 -384,185 13.83% 1,831,815,390
2015-08-20 2015-08-18 4.263 440,947,380 +315,400 13.85% 1,879,828,304
2015-08-19 2015-08-17 4.316 440,631,980 +197,600 13.84% 1,901,674,861
2015-08-18 2015-08-14 4.342 440,434,380 +2,758,951 13.83% 1,912,412,439
2015-08-17 2015-08-13 4.500 437,675,429 -477,750 13.74% 1,969,539,430
2015-08-14 2015-08-12 4.605 438,153,179 -7,363,349 13.76% 2,017,810,693
2015-08-13 2015-08-11 4.447 445,516,528 -234,308 13.99% 1,981,376,138
2015-08-12 2015-08-10 4.447 445,750,836 +64,600 14.00% 1,982,418,192
2015-08-11 2015-08-07 4.368 445,686,236 +368,600 13.99% 1,946,945,136
2015-08-10 2015-08-06 4.211 445,317,636 +34,960 13.98% 1,875,021,625
2015-08-07 2015-08-05 4.368 445,282,676 +117,800 13.98% 1,945,182,216
2015-08-06 2015-08-04 4.447 445,164,876 -1,535,280 13.98% 1,979,812,212
2015-08-05 2015-08-03 4.421 446,700,156 +243,200 14.03% 1,974,884,900
2015-08-04 2015-07-31 4.526 446,456,956 -161,880 14.02% 2,020,805,169
2015-08-03 2015-07-30 4.605 446,618,836 +541,296 14.02% 2,056,797,271
2015-07-31 2015-07-29 4.421 446,077,540 -182,576 14.01% 1,972,132,282
2015-07-30 2015-07-28 4.395 446,260,116 +84,360 14.01% 1,961,195,773
2015-07-29 2015-07-27 4.289 446,175,756 +184,300 14.01% 1,913,859,164
2015-07-28 2015-07-24 4.395 445,991,456 -55,480 14.00% 1,960,015,083
2015-07-27 2015-07-23 4.447 446,046,936 -406,220 14.01% 1,983,735,057
2015-07-24 2015-07-22 4.421 446,453,156 -574,560 14.02% 1,973,792,900
2015-07-23 2015-07-21 4.500 447,027,716 +264,480 14.04% 2,011,624,722
2015-07-22 2015-07-20 4.500 446,763,236 -16,147 14.03% 2,010,434,562
2015-07-21 2015-07-17 4.500 446,779,383 -980,780 14.03% 2,010,507,223
2015-07-20 2015-07-16 4.474 447,760,163 +441,560 14.06% 2,003,137,571
2015-07-17 2015-07-15 4.342 447,318,603 +251,521 14.05% 1,942,304,460
2015-07-16 2015-07-14 4.342 447,067,082 +671,840 14.04% 1,941,212,330
2015-07-15 2015-07-13 4.237 446,395,242 -180,880 14.05% 1,891,306,157
2015-07-14 2015-07-10 4.132 446,576,122 +283,647 14.06% 1,845,064,504
2015-07-13 2015-07-09 4.000 446,292,475 -159,016 14.05% 1,785,169,900
2015-07-10 2015-07-08 3.763 446,451,491 +1,334,634 14.05% 1,680,067,453
2015-07-09 2015-07-07 3.974 445,116,857 +274,790 14.01% 1,768,753,826
2015-07-08 2015-07-06 4.026 444,842,067 +1,803,238 14.00% 1,791,074,638
2015-07-07 2015-07-03 4.211 443,038,829 +1,250,157 13.95% 1,865,426,648
2015-07-06 2015-07-02 4.237 441,788,672 +699,960 13.91% 1,871,788,847
2015-07-03 2015-06-30 4.289 441,088,712 +1,301,068 13.88% 1,892,038,423
2015-07-02 2015-06-29 4.184 439,787,644 -126,307 13.84% 1,840,164,089
2015-06-30 2015-06-26 4.474 439,913,951 +51,680 13.85% 1,968,036,097
2015-06-29 2015-06-25 4.421 439,862,271 -164,690 13.85% 1,944,654,251
2015-06-26 2015-06-24 4.474 440,026,961 +591,280 13.85% 1,968,541,668
2015-06-25 2015-06-23 4.553 439,435,681 +46,740 13.83% 2,000,588,758
2015-06-24 2015-06-22 4.579 439,388,941 -43,700 13.83% 2,011,938,835
2015-06-23 2015-06-19 4.553 439,432,641 -145,728 13.83% 2,000,574,918
2015-06-22 2015-06-18 4.500 439,578,369 +62,320 13.84% 1,978,102,660
2015-06-19 2015-06-17 4.500 439,516,049 -215,619 13.83% 1,977,822,220
2015-06-18 2015-06-16 4.553 439,731,668 -167,580 13.84% 2,001,936,278
2015-06-17 2015-06-15 4.474 439,899,248 +182,791 13.85% 1,967,970,320
2015-06-16 2015-06-12 4.500 439,716,457 +99,560 13.84% 1,978,724,056
2015-06-15 2015-06-11 4.526 439,616,897 -69,491 13.84% 1,989,844,902
2015-06-12 2015-06-10 4.342 439,686,388 +440,192 13.84% 1,909,164,579
2015-06-11 2015-06-09 4.342 439,246,196 +942,400 13.83% 1,907,253,219
2015-06-10 2015-06-08 4.447 438,303,796 +72,200 13.80% 1,949,298,461
2015-06-09 2015-06-05 4.395 438,231,596 +408,880 13.79% 1,925,912,540
2015-06-08 2015-06-04 4.474 437,822,716 +286,477 13.78% 1,958,680,572
2015-06-05 2015-06-03 4.474 437,536,239 -81,711 13.77% 1,957,398,964
2015-06-04 2015-06-02 4.553 437,617,950 +191,520 13.77% 1,992,313,299
2015-06-03 2015-06-01 4.526 437,426,430 +162,640 13.77% 1,979,930,157
2015-06-02 2015-05-29 4.579 437,263,790 +205,200 13.76% 2,002,207,881
2015-06-01 2015-05-28 4.500 437,058,590 +96,822 13.76% 1,966,763,655
2015-05-29 2015-05-27 4.553 436,961,768 +135,280 13.75% 1,989,325,944
2015-05-28 2015-05-26 4.632 436,826,488 -49,020 13.75% 2,023,196,365
2015-05-27 2015-05-22 4.737 436,875,508 +155,118 13.75% 2,069,410,301
2015-05-26 2015-05-21 4.711 436,720,390 +313,880 13.75% 2,057,182,890
2015-05-22 2015-05-20 4.684 436,406,510 +110,960 13.74% 2,044,219,968
2015-05-20 2015-05-18 4.684 436,295,550 +41,040 13.73% 2,043,700,208
2015-05-19 2015-05-15 4.579 436,254,510 +475,000 13.73% 1,997,586,441
2015-05-18 2015-05-14 4.579 435,779,510 -260,300 13.72% 1,995,411,441
2015-05-15 2015-05-13 4.316 436,039,810 +1,553,421 13.73% 1,881,856,022
2015-05-14 2015-05-12 4.316 434,486,389 +2,868,195 13.68% 1,875,151,784
2015-05-13 2015-05-11 4.395 431,618,194 -368,193 13.59% 1,896,848,379
2015-05-12 2015-05-08 4.316 431,986,387 -632,727 13.60% 1,864,362,302
2015-05-11 2015-05-07 4.158 432,619,114 -128,011 13.62% 1,798,784,737
2015-05-08 2015-05-06 4.237 432,747,125 +87,400 13.62% 1,833,481,240
2015-05-07 2015-05-05 4.105 432,659,725 +159,600 13.62% 1,776,182,029
2015-05-06 2015-05-04 4.184 432,500,125 +59,280 13.61% 1,809,671,576
2015-05-05 2015-04-30 4.184 432,440,845 -44,840 13.61% 1,809,423,536
2015-05-04 2015-04-29 4.184 432,485,685 +72,200 13.61% 1,809,611,156
2015-04-30 2015-04-28 4.263 432,413,485 -32,261 13.61% 1,843,446,962
2015-04-29 2015-04-27 4.342 432,445,746 +15,565 13.61% 1,877,724,950
2015-04-28 2015-04-24 4.395 432,430,181 -278,053 13.61% 1,900,416,848
2015-04-27 2015-04-23 4.447 432,708,234 -398,240 13.62% 1,924,412,935
2015-04-24 2015-04-22 4.526 433,106,474 +281,960 13.63% 1,960,376,672
2015-04-23 2015-04-21 4.500 432,824,514 +1,351,761 13.62% 1,947,710,313
2015-04-22 2015-04-20 4.395 431,472,753 -1,528 13.58% 1,896,209,204
2015-04-21 2015-04-17 4.579 431,474,281 +735,680 13.58% 1,975,698,024
2015-04-20 2015-04-16 4.684 430,738,601 +247,000 13.56% 2,017,670,289
2015-04-17 2015-04-15 4.316 430,491,601 +1,140 13.55% 1,857,911,120
2015-04-16 2015-04-14 4.342 430,490,461 +10,640 13.55% 1,869,234,896
2015-04-15 2015-04-13 4.342 430,479,821 -754,300 13.55% 1,869,188,696
2015-04-14 2015-04-10 4.421 431,234,121 +3,818,240 13.57% 1,906,508,745
2015-04-13 2015-04-09 4.263 427,415,881 -26,857 13.45% 1,822,141,387
2015-04-10 2015-04-08 4.421 427,442,738 -905,920 13.45% 1,889,746,842
2015-04-09 2015-04-02 4.289 428,348,658 +899,840 13.48% 1,837,390,296
2015-04-08 2015-04-01 4.184 427,448,818 +39,520 13.45% 1,788,535,844
2015-04-02 2015-03-31 4.000 427,409,298 -197,480 13.45% 1,709,637,192
2015-04-01 2015-03-30 3.947 427,606,778 +55,214 13.46% 1,687,921,492
2015-03-31 2015-03-27 3.605 427,551,564 +5,082,900 13.46% 1,541,435,902
2015-03-30 2015-03-26 3.211 422,468,664 -1,523,800 13.30% 1,356,346,763
2015-03-27 2015-03-25 3.263 423,992,464 +124,821 13.35% 1,383,554,356
2015-03-26 2015-03-24 3.342 423,867,643 -3,532,254 13.34% 1,416,610,281
2015-03-25 2015-03-23 3.237 427,399,897 +1,539,288 13.45% 1,383,425,982
2015-03-24 2015-03-20 3.237 425,860,609 -26,600 13.40% 1,378,443,550
2015-03-23 2015-03-19 3.211 425,887,209 +955,320 13.41% 1,367,322,092
2015-03-20 2015-03-18 3.237 424,931,889 -85,120 13.38% 1,375,437,430
2015-03-19 2015-03-17 3.237 425,017,009 +169,882 13.38% 1,375,712,950
2015-03-18 2015-03-16 3.263 424,847,127 -213,202 13.37% 1,386,343,257
2015-03-17 2015-03-13 3.368 425,060,329 +1,969,502 13.38% 1,431,782,161
2015-03-16 2015-03-12 3.395 423,090,827 +3,040 13.32% 1,436,282,018
2015-03-13 2015-03-11 3.263 423,087,787 +760 13.32% 1,380,602,252
2015-03-12 2015-03-10 3.289 423,087,027 +126,562 13.32% 1,391,733,641
2015-03-11 2015-03-09 3.263 422,960,465 -110,200 13.31% 1,380,186,781
2015-03-10 2015-03-06 3.316 423,070,665 +1,522,307 13.32% 1,402,813,258
2015-03-09 2015-03-05 3.368 421,548,358 +923,400 13.27% 1,419,952,364
2015-03-06 2015-03-04 3.447 420,624,958 -1,048,254 13.24% 1,450,049,197
2015-03-05 2015-03-03 3.421 421,673,212 -2,295,960 13.27% 1,442,566,252
2015-03-04 2015-03-02 3.421 423,969,172 -638,081 13.35% 1,450,420,852
2015-03-03 2015-02-27 3.500 424,607,253 -62,122 13.37% 1,486,125,385
2015-03-02 2015-02-26 3.553 424,669,375 +16,174 13.37% 1,508,693,832
2015-02-27 2015-02-25 3.579 424,653,201 +466,640 13.37% 1,519,811,456
2015-02-25 2015-02-23 3.605 424,186,561 -1,014,600 13.35% 1,529,304,180
2015-02-24 2015-02-18 3.632 425,201,161 +170,240 13.38% 1,544,151,585
2015-02-23 2015-02-16 3.789 425,030,921 -3,040 13.38% 1,610,643,490
2015-02-17 2015-02-13 3.684 425,033,961 +62,320 13.38% 1,565,914,593
2015-02-16 2015-02-12 3.711 424,971,641 -628,520 13.38% 1,576,868,457
2015-02-13 2015-02-11 3.789 425,600,161 -6,840 13.40% 1,612,800,610
2015-02-12 2015-02-10 3.868 425,607,001 +12,719,969 13.40% 1,646,427,083
2015-02-11 2015-02-09 3.895 412,887,032 -25,080 13.00% 1,608,086,335
2015-02-10 2015-02-06 3.921 412,912,112 -209,000 13.00% 1,619,050,123
2015-02-09 2015-02-05 3.868 413,121,112 +182,613 13.00% 1,598,126,407
2015-02-06 2015-02-04 3.789 412,938,499 +318,668 13.00% 1,564,819,575
2015-02-05 2015-02-03 3.789 412,619,831 -143,640 12.99% 1,563,611,991
2015-02-04 2015-02-02 3.842 412,763,471 -479,082 12.99% 1,585,880,704
2015-02-03 2015-01-30 3.868 413,242,553 +553,280 13.01% 1,598,596,192
2015-02-02 2015-01-29 3.789 412,689,273 +904,932 12.99% 1,563,875,140
2015-01-30 2015-01-28 3.842 411,784,341 +9,538,000 12.96% 1,582,118,784
2015-01-28 2015-01-26 3.737 402,246,341 -234,840 12.66% 1,503,131,064
2015-01-27 2015-01-23 3.842 402,481,181 -948,480 12.67% 1,546,375,064
2015-01-26 2015-01-22 3.895 403,429,661 +2,174,360 12.70% 1,571,252,364
2015-01-23 2015-01-21 4.026 401,255,301 +759,391 12.63% 1,615,580,554
2015-01-22 2015-01-20 3.921 400,495,910 +7,600 12.61% 1,570,365,542
2015-01-21 2015-01-19 3.921 400,488,310 -26,600 12.61% 1,570,335,742
2015-01-20 2015-01-16 3.974 400,514,910 -914,539 12.61% 1,591,519,774
2015-01-19 2015-01-15 4.000 401,429,449 -293,436 12.64% 1,605,717,796
2015-01-16 2015-01-14 4.026 401,722,885 -192,622 12.64% 1,617,463,195
2015-01-15 2015-01-13 4.079 401,915,507 -499,852 12.65% 1,639,392,200
2015-01-14 2015-01-12 4.211 402,415,359 -174,800 12.67% 1,694,380,459
2015-01-13 2015-01-09 4.211 402,590,159 -361,000 12.67% 1,695,116,459
2015-01-12 2015-01-08 3.947 402,951,159 +1,250,126 12.68% 1,590,596,680
2015-01-09 2015-01-07 3.842 401,701,033 -380,000 12.64% 1,543,377,653
2015-01-08 2015-01-06 3.895 402,081,033 +23,765 12.66% 1,565,999,813
2015-01-07 2015-01-05 3.947 402,057,268 -25,840 12.66% 1,587,068,163
2015-01-06 2015-01-02 3.921 402,083,108 +1,239,259 12.66% 1,576,589,029
2015-01-05 2014-12-31 4.000 400,843,849 +1,458,596 12.62% 1,603,375,396
2014-12-30 2014-12-24 3.947 399,385,253 -30,768 12.57% 1,576,520,736
2014-12-29 2014-12-22 4.026 399,416,021 -493,035 12.57% 1,608,175,032
2014-12-23 2014-12-19 4.105 399,909,056 +164,616 12.59% 1,641,731,914
2014-12-22 2014-12-18 4.263 399,744,440 +36,480 12.58% 1,704,173,665
2014-12-19 2014-12-17 4.211 399,707,960 +398,289 12.58% 1,682,980,884
2014-12-18 2014-12-16 4.289 399,309,671 +230,280 12.57% 1,712,828,326
2014-12-17 2014-12-15 4.289 399,079,391 -39,694 12.56% 1,711,840,546
2014-12-16 2014-12-12 4.342 399,119,085 +1,520 12.56% 1,733,017,080
2014-12-12 2014-12-10 4.395 399,117,565 -31,160 12.56% 1,754,016,667
2014-12-11 2014-12-09 4.395 399,148,725 -380,000 12.56% 1,754,153,607
2014-12-08 2014-12-04 4.526 399,528,725 -19,760 12.58% 1,808,393,176
2014-12-05 2014-12-03 4.447 399,548,485 -1,374,080 12.58% 1,776,939,315
2014-12-04 2014-12-02 4.421 400,922,565 +664,240 12.62% 1,772,499,761
2014-12-02 2014-11-28 4.553 400,258,325 -59,280 12.60% 1,822,228,690
2014-11-28 2014-11-26 4.526 400,317,605 +718,200 12.60% 1,811,963,896
2014-11-27 2014-11-25 4.632 399,599,405 +2,403,120 12.58% 1,850,776,192
2014-11-26 2014-11-24 4.658 397,196,285 +677,160 12.50% 1,850,098,485
2014-11-25 2014-11-21 4.553 396,519,125 -15,200 12.48% 1,805,205,490
2014-11-24 2014-11-20 4.368 396,534,325 -109,866 12.48% 1,732,228,893
2014-11-21 2014-11-19 4.211 396,644,191 +1,134,756 12.49% 1,670,080,804
2014-11-20 2014-11-18 4.395 395,509,435 -16,208,609 12.45% 1,738,159,885
2014-11-19 2014-11-17 4.447 411,718,044 -338,200 12.96% 1,831,061,827
2014-11-18 2014-11-14 4.447 412,056,244 -114,000 12.97% 1,832,565,927
2014-11-17 2014-11-13 4.421 412,170,244 -332,672 12.97% 1,822,226,342
2014-11-14 2014-11-12 4.474 412,502,916 +395,200 12.98% 1,845,407,782
2014-11-13 2014-11-11 4.579 412,107,716 +4,560 12.97% 1,887,019,542
2014-11-12 2014-11-10 4.553 412,103,156 -25,946 12.97% 1,876,153,842
2014-11-11 2014-11-07 4.447 412,129,102 +370,120 12.97% 1,832,889,954
2014-11-07 2014-11-05 4.474 411,758,982 +383,800 12.96% 1,842,079,656
2014-11-05 2014-11-03 4.474 411,375,182 -20,520 12.95% 1,840,362,656
2014-11-04 2014-10-31 4.526 411,395,702 -52,822 12.95% 1,862,106,862
2014-11-03 2014-10-30 4.500 411,448,524 +29,640 12.95% 1,851,518,358
2014-10-31 2014-10-29 4.474 411,418,884 -297,920 12.95% 1,840,558,165
2014-10-30 2014-10-28 4.395 411,716,804 +209,000 12.96% 1,809,387,007
2014-10-29 2014-10-27 4.421 411,507,804 -81,320 12.95% 1,819,297,660
2014-10-28 2014-10-24 4.500 411,589,124 +3,800 12.96% 1,852,151,058
2014-10-27 2014-10-23 4.500 411,585,324 -5,429,963 12.96% 1,852,133,958
2014-10-24 2014-10-22 4.500 417,015,287 +5,790,104 13.13% 1,876,568,791
2014-10-23 2014-10-21 4.500 411,225,183 +23,940 12.94% 1,850,513,323
2014-10-22 2014-10-20 4.500 411,201,243 +573,040 12.94% 1,850,405,593
2014-10-21 2014-10-17 4.500 410,628,203 +177,080 12.93% 1,847,826,913
2014-10-20 2014-10-16 4.526 410,451,123 +178,600 12.92% 1,857,831,399
2014-10-17 2014-10-15 4.553 410,272,523 -132,022 12.91% 1,867,819,644
2014-10-16 2014-10-14 4.684 410,404,545 +764,560 12.92% 1,922,421,290
2014-10-14 2014-10-10 4.474 409,639,985 -389,717 12.89% 1,832,599,933
2014-10-13 2014-10-09 4.605 410,029,702 -558 12.91% 1,888,294,680
2014-10-10 2014-10-08 4.553 410,030,260 -276,589 12.91% 1,866,716,710
2014-10-09 2014-10-07 4.605 410,306,849 +600,400 12.92% 1,889,571,015
2014-10-08 2014-10-06 4.526 409,706,449 +387,600 12.90% 1,854,460,769
2014-10-07 2014-10-03 4.526 409,318,849 +427,120 12.88% 1,852,706,369
2014-10-06 2014-09-30 4.500 408,891,729 +1,074,640 12.87% 1,840,012,780
2014-10-03 2014-09-29 4.474 407,817,089 +548,720 12.84% 1,824,444,872
2014-09-30 2014-09-26 4.605 407,268,369 +28,120 12.82% 1,875,578,015
2014-09-29 2014-09-25 4.632 407,240,249 +789,640 12.82% 1,886,165,364
2014-09-26 2014-09-24 4.605 406,450,609 -27,642,851 12.79% 1,871,812,015
2014-09-25 2014-09-23 4.579 434,093,460 -177,642 13.66% 1,987,691,106
2014-09-24 2014-09-22 4.553 434,271,102 -2,838,220 13.67% 1,977,076,333
2014-09-23 2014-09-19 4.553 437,109,322 +680,200 13.76% 1,989,997,703
2014-09-22 2014-09-18 4.553 436,429,122 +173,511 13.74% 1,986,901,003
2014-09-19 2014-09-17 4.658 436,255,611 +1,721,281 13.73% 2,032,032,714
2014-09-18 2014-09-16 4.737 434,534,330 -553,280 13.68% 2,058,320,511
2014-09-17 2014-09-15 4.816 435,087,610 +1,096,069 13.70% 2,095,290,332
2014-09-16 2014-09-12 4.711 433,991,541 -87,400 13.66% 2,044,328,575
2014-09-15 2014-09-11 4.763 434,078,941 +1,526,640 13.66% 2,067,586,535
2014-09-12 2014-09-10 4.526 432,552,301 +14,004 13.62% 1,957,868,310
2014-09-11 2014-09-08 4.526 432,538,297 +1,913,680 13.61% 1,957,804,923
2014-09-10 2014-09-05 4.447 430,624,617 -3,157,672 13.55% 1,915,146,323
2014-09-08 2014-09-04 4.474 433,782,289 +7,763,903 13.65% 1,940,604,977
2014-09-05 2014-09-03 4.579 426,018,386 +3,449,792 13.41% 1,950,715,767
2014-09-04 2014-09-02 4.474 422,568,594 +8,664,356 13.30% 1,890,438,447
2014-09-03 2014-09-01 4.447 413,904,238 +18,177,344 13.03% 1,840,784,637
2014-09-02 2014-08-29 4.711 395,726,894 -7,896,134 12.46% 1,864,081,948
2014-09-01 2014-08-28 4.816 403,623,028 -1,903,688 12.70% 1,943,763,530
2014-08-29 2014-08-27 4.842 405,526,716 -3,176,404 12.76% 1,963,603,046
2014-08-28 2014-08-26 4.895 408,703,120 -1,440,960 12.86% 2,000,494,219
2014-08-27 2014-08-25 4.763 410,144,080 +2,643,848 12.91% 1,953,581,013
2014-08-26 2014-08-22 4.921 407,500,232 +2,299,332 12.83% 2,005,330,089
2014-08-25 2014-08-21 5.368 405,200,900 -229,520 12.75% 2,175,289,042
2014-08-22 2014-08-20 5.342 405,430,420 -3,571,620 12.76% 2,165,851,981
2014-08-21 2014-08-19 5.237 409,002,040 -453,720 12.87% 2,141,879,104
2014-08-20 2014-08-18 5.289 409,455,760 +1,342,160 12.89% 2,165,805,467
2014-08-19 2014-08-15 5.105 408,113,600 +5,285,800 12.85% 2,083,527,326
2014-08-18 2014-08-14 5.026 402,827,800 +4,365,440 12.68% 2,024,739,732
2014-08-15 2014-08-13 5.158 398,462,360 -2,056,346 12.54% 2,055,226,909
2014-08-14 2014-08-12 5.158 400,518,706 +984,200 12.61% 2,065,833,326
2014-08-13 2014-08-11 5.184 399,534,506 +557,840 12.58% 2,071,270,992
2014-08-12 2014-08-08 5.237 398,976,666 -3,243,250 12.56% 2,089,377,804
2014-08-11 2014-08-07 5.132 402,219,916 +3,864,631 12.66% 2,064,023,253
2014-08-08 2014-08-06 5.158 398,355,285 +564,680 12.54% 2,054,674,628
2014-08-07 2014-08-05 5.158 397,790,605 +1,389,280 12.52% 2,051,762,068
2014-08-06 2014-08-04 5.211 396,401,325 +1,481,240 12.48% 2,065,459,536
2014-08-05 2014-08-01 5.184 394,920,085 -4,220,246 12.43% 2,047,348,862
2014-08-04 2014-07-31 5.342 399,140,331 +3,556,800 12.56% 2,132,249,663
2014-08-01 2014-07-30 5.263 395,583,531 +540,546 12.45% 2,082,018,584
2014-07-31 2014-07-29 5.263 395,042,985 +1,692,140 12.43% 2,079,173,605
2014-07-30 2014-07-28 5.237 393,350,845 +9,665,300 12.38% 2,059,916,267
2014-07-29 2014-07-25 5.447 383,685,545 -3,385,134 12.08% 2,090,076,521
2014-07-28 2014-07-24 5.158 387,070,679 +6,020,618 12.18% 1,996,469,818
2014-07-25 2014-07-23 4.579 381,050,061 +5,472,370 11.99% 1,744,808,174
2014-07-24 2014-07-22 4.500 375,577,691 -9,160,563 11.82% 1,690,099,609
2014-07-23 2014-07-21 4.447 384,738,254 -861,119 12.11% 1,711,072,761
2014-07-22 2014-07-18 4.500 385,599,373 -4,172,598 12.14% 1,735,197,178
2014-07-21 2014-07-17 4.605 389,771,971 -13,044,868 12.27% 1,795,002,498
2014-07-18 2014-07-16 4.500 402,816,839 -10,278,268 12.68% 1,812,675,775
2014-07-17 2014-07-15 4.605 413,095,107 -3,835,114 13.00% 1,902,411,677
2014-07-16 2014-07-14 4.474 416,930,221 -7,877,409 13.12% 1,865,214,147
2014-07-15 2014-07-11 4.553 424,807,630 -13,714,069 13.37% 1,933,992,631
2014-07-14 2014-07-10 4.632 438,521,699 -3,343,590 13.80% 2,031,047,869
2014-07-11 2014-07-09 4.737 441,865,289 13.91% 2,093,046,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top