History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -5,243,993
2022-03-15 2022-03-11 0.189 5,243,993 -400 0.51% 991,115
2021-07-05 2021-06-30 0.189 5,244,393 +40,000 0.51% 991,190
2021-05-21 2021-05-18 0.198 5,204,393 -1,200 0.51% 1,030,470
2021-05-07 2021-05-05 0.211 5,205,593 +100,000 0.51% 1,098,380
2021-05-05 2021-05-03 0.207 5,105,593 -100,000 0.50% 1,056,858
2021-05-04 2021-04-30 0.218 5,205,593 +108,000 0.51% 1,134,819
2021-01-13 2021-01-11 0.183 5,097,593 -362,000 0.50% 932,860
2021-01-11 2021-01-07 0.177 5,459,593 -160,000 0.53% 966,348
2021-01-08 2021-01-06 0.183 5,619,593 -908,000 0.55% 1,028,386
2021-01-05 2020-12-31 0.176 6,527,593 -300,000 0.63% 1,148,856
2021-01-04 2020-12-29 0.179 6,827,593 -1,402,000 0.66% 1,222,139
2020-12-30 2020-12-28 0.179 8,229,593 -20,000 0.80% 1,473,097
2020-12-29 2020-12-24 0.178 8,249,593 -650,000 0.80% 1,468,428
2020-11-17 2020-11-13 0.197 8,899,593 -400 0.87% 1,753,220
2020-09-22 2020-09-18 0.215 8,899,993 -2,800 0.87% 1,913,498
2020-09-16 2020-09-14 0.208 8,902,793 -6,000 0.87% 1,851,781
2020-08-06 2020-08-04 0.227 8,908,793 -800 0.87% 2,022,296
2020-07-09 2020-07-07 0.231 8,909,593 -320,000 0.87% 2,058,116
2020-07-06 2020-07-02 0.229 9,229,593 -70,000 0.90% 2,113,577
2020-07-03 2020-06-30 0.270 9,299,593 +100,000 0.90% 2,510,890
2020-06-26 2020-06-23 0.280 9,199,593 +1,700,000 0.89% 2,575,886
2020-06-24 2020-06-22 0.260 7,499,593 +256,000 0.73% 1,949,894
2020-06-23 2020-06-19 0.265 7,243,593 +532,000 0.70% 1,919,552
2020-06-22 2020-06-18 0.260 6,711,593 +654,000 0.65% 1,745,014
2020-06-19 2020-06-17 0.260 6,057,593 +960,000 0.59% 1,574,974
2020-06-18 2020-06-16 0.250 5,097,593 +1,000,000 0.50% 1,274,398
2020-06-15 2020-06-11 0.243 4,097,593 +3,000,000 0.40% 995,715
2020-05-20 2020-05-18 0.232 1,097,593 -1,300,000 0.11% 254,642
2020-05-19 2020-05-15 0.243 2,397,593 -1,700,000 0.23% 582,615
2020-05-18 2020-05-14 0.248 4,097,593 -6,100,000 0.40% 1,016,203
2020-05-14 2020-05-12 0.250 10,197,593 -3,400,000 0.99% 2,549,398
2020-05-13 2020-05-11 0.270 13,597,593 +1,000,000 1.32% 3,671,350
2020-05-11 2020-05-07 0.280 12,597,593 +4,500,000 1.22% 3,527,326
2020-05-08 2020-05-06 0.275 8,097,593 +1,740,000 0.79% 2,226,838
2020-05-07 2020-05-05 0.210 6,357,593 +700,000 0.62% 1,335,095
2020-05-06 2020-05-04 0.211 5,657,593 +500,000 0.55% 1,193,752
2020-05-05 2020-04-29 0.215 5,157,593 +100,000 0.50% 1,108,882
2020-05-04 2020-04-28 0.204 5,057,593 +700,000 0.49% 1,031,749
2020-04-17 2020-04-15 0.197 4,357,593 +200,000 0.42% 858,446
2020-04-15 2020-04-09 0.200 4,157,593 +200,000 0.40% 831,519
2020-04-14 2020-04-08 0.203 3,957,593 +200,000 0.38% 803,391
2020-04-02 2020-03-31 0.205 3,757,593 +200,000 0.37% 770,307
2020-03-30 2020-03-26 0.206 3,557,593 +400,000 0.35% 732,864
2020-03-27 2020-03-25 0.206 3,157,593 +30,000 0.31% 650,464
2020-03-25 2020-03-23 0.208 3,127,593 +2,000,000 0.30% 650,539
2020-03-24 2020-03-20 0.197 1,127,593 +30,000 0.11% 222,136
2020-02-11 2020-02-07 0.425 1,097,593 -2,260,000 0.11% 466,477
2020-02-10 2020-02-06 0.430 3,357,593 -4,010,000 0.33% 1,443,765
2020-02-07 2020-02-05 0.450 7,367,593 -260,000 0.72% 3,315,417
2020-02-06 2020-02-04 0.460 7,627,593 -1,720,800 0.74% 3,508,693
2020-02-04 2020-01-31 0.495 9,348,393 +150,000 0.91% 4,627,455
2020-02-03 2020-01-30 0.480 9,198,393 +150,000 0.89% 4,415,229
2020-01-31 2020-01-29 0.500 9,048,393 +700,000 0.88% 4,524,196
2020-01-30 2020-01-24 0.530 8,348,393 -600,000 0.81% 4,424,648
2020-01-23 2020-01-21 0.550 8,948,393 -1,500,000 0.87% 4,921,616
2020-01-22 2020-01-20 0.570 10,448,393 -500,000 1.02% 5,955,584
2020-01-21 2020-01-17 0.580 10,948,393 -1,600,000 1.06% 6,350,068
2020-01-20 2020-01-16 0.590 12,548,393 -300,000 1.22% 7,403,552
2020-01-17 2020-01-15 0.600 12,848,393 -200,000 1.25% 7,709,036
2020-01-15 2020-01-13 0.600 13,048,393 -230,000 1.27% 7,829,036
2020-01-14 2020-01-10 0.600 13,278,393 -1,352,000 1.29% 7,967,036
2020-01-13 2020-01-09 0.620 14,630,393 +14,000 1.42% 9,070,844
2020-01-10 2020-01-08 0.620 14,616,393 +38,000 1.42% 9,062,164
2020-01-09 2020-01-07 0.620 14,578,393 +186,000 1.42% 9,038,604
2020-01-08 2020-01-06 0.640 14,392,393 +342,000 1.40% 9,211,132
2020-01-06 2020-01-02 0.670 14,050,393 -12,000 1.37% 9,413,763
2019-12-30 2019-12-24 0.690 14,062,393 +1,002,000 1.37% 9,703,051
2019-12-27 2019-12-20 0.660 13,060,393 +976,000 1.27% 8,619,859
2019-12-23 2019-12-19 0.590 12,084,393 +6,000 1.17% 7,129,792
2019-12-18 2019-12-16 0.590 12,078,393 +8,000 1.17% 7,126,252
2019-12-17 2019-12-13 0.600 12,070,393 +318,000 1.17% 7,242,236
2019-12-16 2019-12-12 0.580 11,752,393 +92,000 1.14% 6,816,388
2019-12-13 2019-12-11 0.580 11,660,393 +546,000 1.13% 6,763,028
2019-12-12 2019-12-10 0.580 11,114,393 +416,000 1.08% 6,446,348
2019-12-11 2019-12-09 0.590 10,698,393 +412,000 1.04% 6,312,052
2019-12-10 2019-12-06 0.570 10,286,393 +226,000 1.00% 5,863,244
2019-12-09 2019-12-05 0.570 10,060,393 +100,000 0.98% 5,734,424
2019-12-06 2019-12-04 0.570 9,960,393 +112,000 0.97% 5,677,424
2019-12-05 2019-12-03 0.580 9,848,393 +68,000 0.96% 5,712,068
2019-11-29 2019-11-27 0.610 9,780,393 +150,000 0.95% 5,966,040
2019-11-28 2019-11-26 0.610 9,630,393 +550,000 0.94% 5,874,540
2019-11-27 2019-11-25 0.580 9,080,393 +20,000 0.88% 5,266,628
2019-11-20 2019-11-18 0.610 9,060,393 +118,000 0.88% 5,526,840
2019-11-19 2019-11-15 0.610 8,942,393 +182,000 0.87% 5,454,860
2019-11-15 2019-11-13 0.640 8,760,393 +300,000 0.85% 5,606,652
2019-11-14 2019-11-12 0.650 8,460,393 +100,000 0.82% 5,499,255
2019-11-13 2019-11-11 0.620 8,360,393 +300,000 0.81% 5,183,444
2019-11-12 2019-11-08 0.630 8,060,393 +150,000 0.78% 5,078,048
2019-11-11 2019-11-07 0.630 7,910,393 +350,000 0.77% 4,983,548
2019-11-08 2019-11-06 0.630 7,560,393 +1,650,000 0.73% 4,763,048
2019-10-31 2019-10-29 0.540 5,910,393 -270,000 0.57% 3,191,612
2019-10-28 2019-10-24 0.560 6,180,393 +41,000 0.60% 3,461,020
2019-10-24 2019-10-22 0.540 6,139,393 -980,000 0.60% 3,315,272
2019-10-23 2019-10-21 0.560 7,119,393 -1,150,000 0.69% 3,986,860
2019-10-22 2019-10-18 0.570 8,269,393 -450,000 0.80% 4,713,554
2019-10-02 2019-09-27 0.620 8,719,393 +500,000 0.85% 5,406,024
2019-09-30 2019-09-26 0.620 8,219,393 +800,000 0.80% 5,096,024
2019-09-27 2019-09-25 0.640 7,419,393 +1,020,000 0.72% 4,748,412
2019-09-26 2019-09-24 0.640 6,399,393 -18,000 0.62% 4,095,612
2019-09-25 2019-09-23 0.670 6,417,393 +4,450,000 0.62% 4,299,653
2019-09-24 2019-09-20 0.620 1,967,393 +932,000 0.19% 1,219,784
2019-08-30 2019-08-28 0.510 1,035,393 -230,000 0.10% 528,050
2019-08-28 2019-08-26 0.510 1,265,393 -570,000 0.12% 645,350
2019-08-27 2019-08-23 0.550 1,835,393 +200,000 0.18% 1,009,466
2019-08-26 2019-08-22 0.560 1,635,393 +600,000 0.16% 915,820
2019-08-23 2019-08-21 0.510 1,035,393 -1,800 0.10% 528,050
2019-08-22 2019-08-20 0.490 1,037,193 -42,000 0.10% 508,225
2019-07-09 2019-07-05 0.690 1,079,193 +18,000 0.10% 744,643
2019-07-04 2019-07-02 0.720 1,061,193 -400 0.10% 764,059
2019-06-28 2019-06-26 0.680 1,061,593 -7,000 0.10% 721,883
2019-06-25 2019-06-21 0.690 1,068,593 -12,000 0.10% 737,329
2019-06-21 2019-06-19 0.630 1,080,593 +2,000 0.11% 680,774
2019-06-20 2019-06-18 0.640 1,078,593 -358,000 0.10% 690,300
2019-06-17 2019-06-13 0.650 1,436,593 -92,000 0.14% 933,785
2019-06-14 2019-06-12 0.640 1,528,593 -400 0.15% 978,300
2019-06-11 2019-06-06 0.620 1,528,993 +2,000 0.15% 947,976
2019-06-10 2019-06-05 0.650 1,526,993 -200,000 0.15% 992,545
2019-05-16 2019-05-14 0.730 1,726,993 -10,000 0.17% 1,260,705
2019-05-10 2019-05-08 0.820 1,736,993 +40,000 0.17% 1,424,334
2019-05-09 2019-05-07 0.890 1,696,993 +20,000 0.16% 1,510,324
2019-04-15 2019-04-11 1.040 1,676,993 +3,000 0.16% 1,744,073
2019-04-10 2019-04-08 1.030 1,673,993 -1 0.16% 1,724,213
2019-04-04 2019-04-02 1.010 1,673,994 -2,036,716 0.20% 1,690,734
2019-03-29 2019-03-27 1.110 3,710,710 +263,200 0.43% 4,118,888
2019-03-28 2019-03-26 1.110 3,447,510 +141,800 0.40% 3,826,736
2019-03-27 2019-03-25 1.090 3,305,710 +1,300,000 0.39% 3,603,224
2019-03-26 2019-03-22 1.110 2,005,710 +465,400 0.23% 2,226,338
2019-03-19 2019-03-15 1.070 1,540,310 -20,000 0.18% 1,648,132
2019-03-15 2019-03-13 1.120 1,560,310 -800,000 0.18% 1,747,547
2019-03-13 2019-03-11 1.160 2,360,310 -17,000 0.28% 2,737,960
2019-03-12 2019-03-08 1.130 2,377,310 -5,000 0.28% 2,686,360
2019-03-11 2019-03-07 1.150 2,382,310 -5,000 0.28% 2,739,657
2019-03-08 2019-03-06 1.200 2,387,310 -2,000 0.28% 2,864,772
2019-03-07 2019-03-05 1.210 2,389,310 -558,000 0.28% 2,891,065
2019-03-06 2019-03-04 1.000 2,947,310 +393,000 0.34% 2,947,310
2019-03-05 2019-03-01 0.974 2,554,310 -6,924,068 0.30% 2,487,091
2019-03-01 2019-02-27 0.974 9,478,378 +152,000 0.29% 9,228,947
2019-02-28 2019-02-26 0.974 9,326,378 +186,200 0.29% 9,080,947
2019-02-27 2019-02-25 0.987 9,140,178 -19,000 0.28% 9,019,912
2019-02-21 2019-02-19 0.974 9,159,178 +60,800 0.28% 8,918,147
2019-02-18 2019-02-14 0.974 9,098,378 +3,800 0.28% 8,858,947
2019-02-14 2019-02-12 0.974 9,094,578 -3,787,080 0.28% 8,855,247
2019-02-13 2019-02-11 0.987 12,881,658 -560,880 0.40% 12,712,162
2019-02-12 2019-02-08 1.013 13,442,538 -5,092,000 0.41% 13,619,413
2019-02-11 2019-02-04 1.000 18,534,538 -6,384,000 0.57% 18,534,538
2019-01-30 2019-01-28 1.066 24,918,538 -25,080 0.77% 26,557,915
2019-01-29 2019-01-25 1.066 24,943,618 +283,480 0.77% 26,584,645
2019-01-28 2019-01-24 1.079 24,660,138 +2,314,200 0.76% 26,606,991
2019-01-25 2019-01-23 1.066 22,345,938 +5,637,680 0.69% 23,816,065
2019-01-24 2019-01-22 1.079 16,708,258 +7,607,600 0.51% 18,027,331
2019-01-23 2019-01-21 1.026 9,100,658 +76,000 0.28% 9,340,149
2019-01-22 2019-01-18 1.000 9,024,658 -38,000 0.28% 9,024,658
2019-01-17 2019-01-15 0.934 9,062,658 +494,000 0.28% 8,466,430
2019-01-16 2019-01-14 0.934 8,568,658 +15,200 0.26% 8,004,930
2019-01-03 2018-12-31 0.934 8,553,458 -1,140,000 0.26% 7,990,730
2019-01-02 2018-12-27 0.961 9,693,458 +1,064 0.30% 9,310,821
2018-12-17 2018-12-13 0.974 9,692,394 +19,000 0.30% 9,437,331
2018-12-12 2018-12-10 0.947 9,673,394 -3,800 0.30% 9,164,268
2018-12-11 2018-12-07 0.934 9,677,194 -1,900,000 0.30% 9,040,536
2018-12-10 2018-12-06 0.947 11,577,194 -16,902,400 0.36% 10,967,868
2018-12-07 2018-12-05 0.987 28,479,594 -1,330,000 0.88% 28,104,862
2018-12-06 2018-12-04 1.000 29,809,594 -4,560,000 0.92% 29,809,594
2018-12-05 2018-12-03 0.974 34,369,594 -6,840,000 1.06% 33,465,131
2018-12-04 2018-11-30 0.987 41,209,594 +23,560 1.27% 40,667,362
2018-12-03 2018-11-29 1.013 41,186,034 +213,560 1.27% 41,727,955
2018-11-30 2018-11-28 1.224 40,972,474 +1,140,000 1.26% 50,137,369
2018-11-29 2018-11-27 1.250 39,832,474 -15,200 1.23% 49,790,592
2018-11-23 2018-11-21 1.211 39,847,674 -7,600 1.23% 48,236,658
2018-11-20 2018-11-16 1.224 39,855,274 -3,040 1.23% 48,770,269
2018-11-19 2018-11-15 1.237 39,858,314 -375,440 1.23% 49,298,441
2018-11-15 2018-11-13 1.211 40,233,754 +49,400 1.24% 48,704,018
2018-11-14 2018-11-12 1.184 40,184,354 -15,960 1.24% 47,586,735
2018-11-13 2018-11-09 1.171 40,200,314 -7,600 1.24% 47,076,683
2018-11-09 2018-11-07 1.184 40,207,914 -129,960 1.24% 47,614,635
2018-11-08 2018-11-06 1.158 40,337,874 +1,140,000 1.24% 46,707,012
2018-11-06 2018-11-02 1.171 39,197,874 +3,724,000 1.21% 45,902,773
2018-11-05 2018-11-01 1.132 35,473,874 -91,200 1.09% 40,141,489
2018-11-02 2018-10-31 1.145 35,565,074 +6,064,800 1.09% 40,712,650
2018-11-01 2018-10-30 1.092 29,500,274 -421,800 0.91% 32,217,404
2018-10-30 2018-10-26 0.947 29,922,074 +12,160 0.92% 28,347,228
2018-10-29 2018-10-25 0.961 29,909,914 +2,280,000 0.92% 28,729,259
2018-10-26 2018-10-24 0.974 27,629,914 +2,280,000 0.85% 26,902,811
2018-10-25 2018-10-23 0.974 25,349,914 +760,000 0.78% 24,682,811
2018-10-24 2018-10-22 1.000 24,589,914 +9,880,000 0.76% 24,589,914
2018-10-23 2018-10-19 0.987 14,709,914 +5,320,000 0.45% 14,516,362
2018-10-22 2018-10-18 0.987 9,389,914 -683,240 0.29% 9,266,362
2018-10-19 2018-10-16 0.987 10,073,154 +46,208 0.31% 9,940,612
2018-10-16 2018-10-12 0.974 10,026,946 +106,400 0.31% 9,763,079
2018-10-15 2018-10-11 0.961 9,920,546 +190,000 0.31% 9,528,945
2018-10-12 2018-10-10 1.000 9,730,546 -19,000 0.30% 9,730,546
2018-10-11 2018-10-09 1.000 9,749,546 +38,000 0.30% 9,749,546
2018-10-10 2018-10-08 1.000 9,711,546 +7,600 0.30% 9,711,546
2018-10-09 2018-10-05 1.026 9,703,946 -38,000 0.30% 9,959,313
2018-10-03 2018-09-28 1.079 9,741,946 -116,280 0.30% 10,511,047
2018-10-02 2018-09-27 1.039 9,858,226 +3,040 0.30% 10,247,366
2018-09-28 2018-09-26 1.039 9,855,186 +7,600 0.30% 10,244,206
2018-09-21 2018-09-19 1.039 9,847,586 -456,000 0.30% 10,236,306
2018-09-17 2018-09-13 1.026 10,303,586 -380,000 0.32% 10,574,733
2018-09-12 2018-09-10 1.026 10,683,586 +60,800 0.33% 10,964,733
2018-09-10 2018-09-06 1.053 10,622,786 -148,200 0.33% 11,181,880
2018-09-04 2018-08-31 1.000 10,770,986 +76,000 0.33% 10,770,986
2018-08-31 2018-08-29 1.026 10,694,986 +73,720 0.33% 10,976,433
2018-08-29 2018-08-27 1.026 10,621,266 +161,120 0.33% 10,900,773
2018-08-23 2018-08-21 1.079 10,460,146 +76,000 0.32% 11,285,947
2018-08-16 2018-08-14 1.053 10,384,146 +1,483,520 0.32% 10,930,680
2018-08-15 2018-08-13 1.039 8,900,626 +1,557,240 0.27% 9,251,966
2018-08-13 2018-08-09 1.066 7,343,386 +3,040 0.23% 7,826,503
2018-08-10 2018-08-08 1.066 7,340,346 +488,680 0.23% 7,823,263
2018-08-09 2018-08-07 1.066 6,851,666 +34,200 0.21% 7,302,433
2018-08-08 2018-08-06 1.053 6,817,466 +7,600 0.21% 7,176,280
2018-08-07 2018-08-03 1.105 6,809,866 -13,809,200 0.21% 7,526,694
2018-08-06 2018-08-02 1.158 20,619,066 -8,740,000 0.63% 23,874,708
2018-08-01 2018-07-30 1.171 29,359,066 -64,600 0.90% 34,381,011
2018-07-31 2018-07-27 1.211 29,423,666 -566,200 0.91% 35,618,122
2018-07-30 2018-07-26 1.171 29,989,866 -1,064,000 0.92% 35,119,711
2018-07-27 2018-07-25 1.158 31,053,866 -2,337,000 0.96% 35,957,108
2018-07-26 2018-07-24 1.145 33,390,866 -3,040,000 1.03% 38,223,754
2018-07-25 2018-07-23 1.145 36,430,866 +161,880 1.12% 41,703,754
2018-07-24 2018-07-20 1.171 36,268,986 +76,000 1.12% 42,472,891
2018-07-23 2018-07-19 1.197 36,192,986 -224,200 1.11% 43,336,338
2018-07-20 2018-07-18 1.197 36,417,186 +102,600 1.12% 43,604,788
2018-07-19 2018-07-17 1.118 36,314,586 -714,400 1.12% 40,614,997
2018-07-18 2018-07-16 1.132 37,028,986 -11,400 1.14% 41,901,221
2018-07-17 2018-07-13 1.145 37,040,386 -76,000 1.14% 42,401,494
2018-07-16 2018-07-12 1.158 37,116,386 -60,800 1.14% 42,976,868
2018-07-13 2018-07-11 1.118 37,177,186 +11,400 1.14% 41,579,747
2018-07-12 2018-07-10 1.132 37,165,786 +308,560 1.14% 42,056,021
2018-07-11 2018-07-09 1.118 36,857,226 +2,882,680 1.13% 41,221,897
2018-07-10 2018-07-06 1.118 33,974,546 -174,800 1.05% 37,997,847
2018-07-09 2018-07-05 1.224 34,149,346 -114,000 1.05% 41,788,015
2018-07-06 2018-07-04 1.224 34,263,346 +4,262,840 1.05% 41,927,515
2018-07-05 2018-07-03 1.237 30,000,506 +316,160 0.92% 37,105,889
2018-07-04 2018-06-29 1.237 29,684,346 +6,393,120 0.91% 36,714,849
2018-07-03 2018-06-28 1.342 23,291,226 -1,543,560 0.72% 31,259,277
2018-06-28 2018-06-26 0.855 24,834,786 +76,000 0.76% 21,240,277
2018-06-25 2018-06-21 0.816 24,758,786 -2,280,000 0.76% 20,197,957
2018-06-22 2018-06-20 0.842 27,038,786 -1,520,000 0.83% 22,769,504
2018-06-21 2018-06-19 0.816 28,558,786 -3,838,000 0.88% 23,297,957
2018-06-20 2018-06-15 0.921 32,396,786 +1,140,000 1.00% 29,839,145
2018-06-19 2018-06-14 0.921 31,256,786 -22,800 0.96% 28,789,145
2018-06-15 2018-06-13 0.974 31,279,586 +5,513,800 0.96% 30,456,439
2018-06-14 2018-06-12 0.908 25,765,786 -49,400 0.79% 23,392,621
2018-06-12 2018-06-08 0.868 25,815,186 -2,470,000 0.79% 22,418,451
2018-06-11 2018-06-07 0.908 28,285,186 +3,347,800 0.87% 25,679,971
2018-06-04 2018-05-31 0.855 24,937,386 +76,000 0.77% 21,328,027
2018-05-30 2018-05-28 0.842 24,861,386 +3,800 0.76% 20,935,904
2018-05-28 2018-05-24 0.855 24,857,586 +76,000 0.76% 21,259,777
2018-05-21 2018-05-17 0.868 24,781,586 +1,295,800 0.76% 21,520,851
2018-05-18 2018-05-16 0.789 23,485,786 -49,400 0.72% 18,541,410
2018-05-17 2018-05-15 0.803 23,535,186 -1,356,600 0.72% 18,890,083
2018-05-16 2018-05-14 0.882 24,891,786 -4,522,000 0.77% 21,944,074
2018-05-14 2018-05-10 0.961 29,413,786 +4,180,000 0.91% 28,252,715
2018-05-11 2018-05-09 0.947 25,233,786 +2,318,000 0.78% 23,905,692
2018-05-10 2018-05-08 0.934 22,915,786 +760,000 0.71% 21,408,168
2018-05-04 2018-05-02 1.039 22,155,786 +38,000 0.68% 23,030,356
2018-04-30 2018-04-26 0.974 22,117,786 +26,600 0.68% 21,535,739
2018-04-27 2018-04-25 0.974 22,091,186 -3,800 0.68% 21,509,839
2018-04-25 2018-04-23 0.974 22,094,986 -45,600 0.68% 21,513,539
2018-04-18 2018-04-16 1.039 22,140,586 -38,000 0.68% 23,014,556
2018-04-16 2018-04-12 1.092 22,178,586 +76,000 0.68% 24,221,350
2018-04-12 2018-04-10 1.092 22,102,586 +60,800 0.68% 24,138,350
2018-04-06 2018-04-03 1.132 22,041,786 +76,000 0.68% 24,942,021
2018-03-29 2018-03-27 1.224 21,965,786 +22,800 0.68% 26,879,185
2018-03-28 2018-03-26 1.211 21,942,986 +57,000 0.68% 26,562,562
2018-03-27 2018-03-23 1.224 21,885,986 +57,000 0.67% 26,781,535
2018-03-26 2018-03-22 1.263 21,828,986 +19,000 0.67% 27,573,456
2018-03-23 2018-03-21 1.276 21,809,986 +68,400 0.67% 27,836,429
2018-03-21 2018-03-19 1.316 21,741,586 +60,800 0.67% 28,607,350
2018-03-20 2018-03-16 1.342 21,680,786 +22,800 0.67% 29,097,897
2018-03-19 2018-03-15 1.342 21,657,986 +22,800 0.67% 29,067,297
2018-03-07 2018-03-05 1.368 21,635,186 +76,000 0.67% 29,606,044
2018-03-06 2018-03-02 1.447 21,559,186 +30,400 0.66% 31,204,085
2018-03-01 2018-02-27 1.500 21,528,786 -19,000 0.66% 32,293,179
2018-02-26 2018-02-22 1.474 21,547,786 -22,800 0.66% 31,754,632
2018-02-14 2018-02-12 1.421 21,570,586 -30,400 0.66% 30,652,938
2018-02-13 2018-02-09 1.368 21,600,986 +63,080 0.66% 29,559,244
2018-02-12 2018-02-08 1.474 21,537,906 +19,000 0.66% 31,740,072
2018-02-09 2018-02-07 1.553 21,518,906 +95,000 0.66% 33,410,933
2018-02-08 2018-02-06 1.579 21,423,906 +182,400 0.66% 33,827,220
2018-01-31 2018-01-29 1.816 21,241,506 -1,520,000 0.65% 38,570,103
2018-01-30 2018-01-26 1.816 22,761,506 -1,482,000 0.70% 41,330,103
2018-01-25 2018-01-23 1.816 24,243,506 -1,896,200 0.75% 44,021,103
2018-01-24 2018-01-22 1.868 26,139,706 -1,523,800 0.80% 48,839,977
2018-01-23 2018-01-19 1.868 27,663,506 +2,694,200 0.85% 51,687,077
2018-01-22 2018-01-18 1.763 24,969,306 +2,660,000 0.77% 44,024,829
2018-01-19 2018-01-17 1.737 22,309,306 +11,400 0.69% 38,747,742
2018-01-16 2018-01-12 1.737 22,297,906 +30,400 0.69% 38,727,942
2018-01-12 2018-01-10 1.763 22,267,506 +11,400 0.69% 39,261,129
2018-01-08 2018-01-04 1.789 22,256,106 -1,140,000 0.68% 39,826,716
2018-01-05 2018-01-03 1.816 23,396,106 +76,000 0.72% 42,482,403
2018-01-04 2018-01-02 1.763 23,320,106 +1,140,000 0.72% 41,117,029
2017-12-29 2017-12-27 1.737 22,180,106 +38,000 0.68% 38,523,342
2017-12-18 2017-12-14 1.711 22,142,106 -1,596,000 0.68% 37,874,655
2017-12-14 2017-12-12 1.711 23,738,106 +7,600 0.73% 40,604,655
2017-12-13 2017-12-11 1.763 23,730,506 +38,000 0.73% 41,840,629
2017-12-12 2017-12-08 1.763 23,692,506 +11,400 0.73% 41,773,629
2017-12-08 2017-12-06 1.763 23,681,106 +19,000 0.73% 41,753,529
2017-12-07 2017-12-05 1.842 23,662,106 +2,185,000 0.73% 43,588,090
2017-12-06 2017-12-04 1.816 21,477,106 +1,596,000 0.66% 38,997,903
2017-12-05 2017-12-01 1.789 19,881,106 +11,400 0.61% 35,576,716
2017-11-29 2017-11-27 1.842 19,869,706 +76,000 0.61% 36,602,090
2017-11-27 2017-11-23 1.921 19,793,706 -3,800 0.61% 38,024,751
2017-11-24 2017-11-22 1.895 19,797,506 -496,280 0.61% 37,511,064
2017-11-23 2017-11-21 1.921 20,293,786 +76,000 0.62% 38,985,431
2017-11-22 2017-11-20 2.026 20,217,786 -98,800 0.62% 40,967,619
2017-11-21 2017-11-17 2.026 20,316,586 +22,800 0.63% 41,167,819
2017-11-20 2017-11-16 2.079 20,293,786 +1,949,400 0.62% 42,189,713
2017-11-17 2017-11-15 2.237 18,344,386 +76,000 0.56% 41,033,495
2017-11-16 2017-11-14 2.184 18,268,386 +42,560 0.56% 39,902,001
2017-11-15 2017-11-13 2.211 18,225,826 -4,187,600 0.56% 40,288,668
2017-11-14 2017-11-10 2.316 22,413,426 -1,048,800 0.69% 51,904,776
2017-11-13 2017-11-09 2.342 23,462,226 -1,843,000 0.72% 54,951,003
2017-11-10 2017-11-08 2.368 25,305,226 +342,000 0.78% 59,933,430
2017-11-09 2017-11-07 2.421 24,963,226 -300,200 0.77% 60,437,284
2017-11-08 2017-11-06 2.395 25,263,426 -418,000 0.78% 60,499,257
2017-11-07 2017-11-03 2.368 25,681,426 -45,600 0.79% 60,824,430
2017-11-06 2017-11-02 2.342 25,727,026 -535,800 0.79% 60,255,403
2017-11-03 2017-11-01 2.368 26,262,826 -444,600 0.81% 62,201,430
2017-11-02 2017-10-31 2.395 26,707,426 +266,000 0.82% 63,957,257
2017-11-01 2017-10-30 2.368 26,441,426 -292,144 0.81% 62,624,430
2017-10-31 2017-10-27 2.289 26,733,570 +1,520,000 0.82% 61,205,805
2017-10-27 2017-10-25 2.368 25,213,570 -34,656 0.78% 59,716,350
2017-10-26 2017-10-24 2.500 25,248,226 -114,760 0.78% 63,120,565
2017-10-25 2017-10-23 2.368 25,362,986 -35,720 0.78% 60,070,230
2017-10-24 2017-10-20 2.368 25,398,706 -15,200 0.78% 60,154,830
2017-10-23 2017-10-19 2.263 25,413,906 +524,400 0.78% 57,515,682
2017-10-20 2017-10-18 2.447 24,889,506 +560,880 0.77% 60,913,791
2017-10-19 2017-10-17 2.237 24,328,626 +372,400 0.75% 54,419,295
2017-10-18 2017-10-16 2.289 23,956,226 +1,156,720 0.74% 54,847,149
2017-10-17 2017-10-13 2.316 22,799,506 +285,760 0.70% 52,798,856
2017-10-16 2017-10-12 2.026 22,513,746 +950,000 0.69% 45,619,959
2017-10-12 2017-10-10 2.053 21,563,746 +7,600 0.66% 44,262,426
2017-10-10 2017-10-06 2.026 21,556,146 +1,976,000 0.66% 43,679,559
2017-10-09 2017-10-04 2.079 19,580,146 +3,793,920 0.60% 40,706,093
2017-10-06 2017-10-03 2.000 15,786,226 +6,684,960 0.49% 31,572,452
2017-10-04 2017-09-29 1.974 9,101,266 +13,680 0.28% 17,963,025
2017-10-03 2017-09-28 1.947 9,087,586 +5,700,000 0.28% 17,696,878
2017-09-25 2017-09-21 1.868 3,387,586 -1,520,000 0.10% 6,329,437
2017-09-22 2017-09-20 1.921 4,907,586 -1,216,000 0.15% 9,427,731
2017-09-20 2017-09-18 1.947 6,123,586 +974,320 0.19% 11,924,878
2017-09-14 2017-09-12 1.895 5,149,266 +1,748,000 0.16% 9,756,504
2017-09-13 2017-09-11 1.842 3,401,266 +9,120 0.10% 6,265,490
2017-09-11 2017-09-07 1.816 3,392,146 -3,800,000 0.10% 6,159,423
2017-09-08 2017-09-06 1.816 7,192,146 -1,900,000 0.22% 13,059,423
2017-09-07 2017-09-05 1.842 9,092,146 -4,560 0.28% 16,748,690
2017-09-05 2017-09-01 1.789 9,096,706 -1,140,000 0.28% 16,278,316
2017-09-04 2017-08-31 1.842 10,236,706 -14,440 0.31% 18,857,090
2017-09-01 2017-08-30 1.895 10,251,146 -19,000 0.32% 19,423,224
2017-08-31 2017-08-29 1.868 10,270,146 -1,520 0.32% 19,188,957
2017-08-30 2017-08-28 1.947 10,271,666 -11,400 0.32% 20,002,718
2017-08-29 2017-08-25 1.974 10,283,066 +8,208,000 0.32% 20,295,525
2017-08-18 2017-08-16 1.868 2,075,066 -9,880 0.06% 3,877,097
2017-08-17 2017-08-15 1.816 2,084,946 +11,400 0.06% 3,785,823
2017-08-14 2017-08-10 1.895 2,073,546 +76,000 0.06% 3,928,824
2017-08-10 2017-08-08 1.947 1,997,546 +49,400 0.06% 3,889,958
2017-08-08 2017-08-04 1.947 1,948,146 +7,600 0.06% 3,793,758
2017-08-07 2017-08-03 1.974 1,940,546 +7,600 0.06% 3,830,025
2017-08-02 2017-07-31 1.947 1,932,946 +53,200 0.06% 3,764,158
2017-07-26 2017-07-24 2.105 1,879,746 +116,280 0.06% 3,957,360
2017-07-25 2017-07-21 2.132 1,763,466 +11,400 0.05% 3,758,967
2017-07-24 2017-07-20 2.132 1,752,066 +11,400 0.05% 3,734,667
2017-07-17 2017-07-13 2.132 1,740,666 -3,192,000 0.05% 3,710,367
2017-07-13 2017-07-11 2.211 4,932,666 -2,318,000 0.15% 10,903,788
2017-06-29 2017-06-27 2.211 7,250,666 +45,600 0.22% 16,027,788
2017-06-27 2017-06-23 2.211 7,205,066 -19,000 0.22% 15,926,988
2017-06-26 2017-06-22 2.211 7,224,066 +15,200 0.22% 15,968,988
2017-06-22 2017-06-20 2.289 7,208,866 -1,330,000 0.22% 16,504,509
2017-06-21 2017-06-19 2.316 8,538,866 +174,800 0.26% 19,774,216
2017-06-20 2017-06-16 2.395 8,364,066 -98,800 0.26% 20,029,737
2017-06-19 2017-06-15 2.368 8,462,866 +117,040 0.26% 20,043,630
2017-06-16 2017-06-14 3.000 8,345,826 +338,200 0.26% 25,037,478
2017-06-15 2017-06-13 2.816 8,007,626 +22,800 0.25% 22,547,789
2017-06-13 2017-06-09 3.026 7,984,826 +592,800 0.25% 24,164,605
2017-06-12 2017-06-08 3.053 7,392,026 +570,000 0.23% 22,565,132
2017-06-09 2017-06-07 2.763 6,822,026 +380,000 0.21% 18,850,335
2017-06-08 2017-06-06 2.711 6,442,026 +13,680 0.20% 17,461,281
2017-06-05 2017-06-01 2.789 6,428,346 +305,520 0.20% 17,931,702
2017-06-02 2017-05-31 2.605 6,122,826 +302,480 0.19% 15,951,573
2017-05-31 2017-05-26 2.632 5,820,346 -19,000 0.18% 15,316,700
2017-05-25 2017-05-23 2.632 5,839,346 -19,000 0.18% 15,366,700
2017-05-12 2017-05-10 2.632 5,858,346 +38,000 0.18% 15,416,700
2017-05-10 2017-05-08 2.789 5,820,346 +49,400 0.18% 16,235,702
2017-05-09 2017-05-05 2.816 5,770,946 +2,539,920 0.18% 16,249,769
2017-05-08 2017-05-04 2.737 3,231,026 +1,603,600 0.10% 8,842,808
2017-04-28 2017-04-26 2.395 1,627,426 -380,000 0.05% 3,897,257
2017-04-27 2017-04-25 2.447 2,007,426 -1,938,000 0.06% 4,912,911
2017-04-26 2017-04-24 2.447 3,945,426 -2,280 0.12% 9,655,911
2017-04-25 2017-04-21 2.474 3,947,706 +2,213,880 0.12% 9,765,378
2017-04-24 2017-04-20 2.421 1,733,826 -19,000 0.05% 4,197,684
2017-04-18 2017-04-12 2.289 1,752,826 -27,360 0.05% 4,013,049
2017-03-31 2017-03-29 2.316 1,780,186 -43,320 0.06% 4,122,536
2017-03-28 2017-03-24 2.395 1,823,506 +76,000 0.06% 4,366,817
2017-03-22 2017-03-20 2.316 1,747,506 +19,000 0.05% 4,046,856
2017-03-20 2017-03-16 2.263 1,728,506 +44,080 0.05% 3,911,882
2017-03-15 2017-03-13 2.289 1,684,426 -2,014,000 0.05% 3,856,449
2017-03-14 2017-03-10 2.263 3,698,426 -19,000 0.11% 8,370,122
2017-03-10 2017-03-08 2.342 3,717,426 +722,000 0.11% 8,706,603
2017-03-09 2017-03-07 2.342 2,995,426 +1,292,000 0.09% 7,015,603
2017-03-07 2017-03-03 2.342 1,703,426 +73,720 0.05% 3,989,603
2017-03-06 2017-03-02 2.395 1,629,706 +19,000 0.05% 3,902,717
2017-03-03 2017-03-01 2.421 1,610,706 -19,000 0.05% 3,899,604
2017-03-02 2017-02-28 2.395 1,629,706 -38,000 0.05% 3,902,717
2017-03-01 2017-02-27 2.395 1,667,706 -26,600 0.05% 3,993,717
2017-02-28 2017-02-24 2.395 1,694,306 -22,800 0.05% 4,057,417
2017-02-17 2017-02-15 2.421 1,717,106 +22,800 0.05% 4,157,204
2017-02-14 2017-02-10 2.421 1,694,306 +76,000 0.05% 4,102,004
2017-02-13 2017-02-09 2.421 1,618,306 -2,850,000 0.05% 3,918,004
2017-02-10 2017-02-08 2.421 4,468,306 -923,400 0.14% 10,818,004
2017-02-08 2017-02-06 2.395 5,391,706 -826,120 0.17% 12,911,717
2017-02-07 2017-02-03 2.395 6,217,826 +148,960 0.19% 14,890,057
2017-02-06 2017-02-02 2.368 6,068,866 -371,640 0.19% 14,373,630
2017-02-03 2017-02-01 2.474 6,440,506 -481,840 0.20% 15,931,778
2017-02-02 2017-01-27 2.579 6,922,346 -40,280 0.21% 17,852,366
2017-02-01 2017-01-25 2.553 6,962,626 -836,000 0.22% 17,773,019
2017-01-26 2017-01-24 2.553 7,798,626 -1,023,720 0.24% 19,907,019
2017-01-25 2017-01-23 2.632 8,822,346 +19,000 0.27% 23,216,700
2017-01-23 2017-01-19 2.658 8,803,346 -26,600 0.27% 23,398,367
2017-01-20 2017-01-18 2.658 8,829,946 -19,000 0.27% 23,469,067
2017-01-19 2017-01-17 2.579 8,848,946 -25,840 0.27% 22,820,966
2017-01-18 2017-01-16 2.553 8,874,786 -18,240 0.27% 22,654,059
2017-01-17 2017-01-13 2.658 8,893,026 -19,000 0.27% 23,636,727
2017-01-16 2017-01-12 2.605 8,912,026 -9,880 0.28% 23,218,173
2017-01-13 2017-01-11 2.474 8,921,906 -7,600 0.28% 22,069,978
2017-01-12 2017-01-10 2.632 8,929,506 +7,600 0.28% 23,498,700
2017-01-11 2017-01-09 2.684 8,921,906 -7,600 0.28% 23,948,274
2017-01-10 2017-01-06 2.763 8,929,506 +7,600 0.28% 24,673,635
2017-01-06 2017-01-04 2.789 8,921,906 +59,280 0.28% 24,887,422
2016-12-29 2016-12-23 2.684 8,862,626 -7,600 0.27% 23,789,154
2016-12-28 2016-12-22 2.684 8,870,226 +41,800 0.27% 23,809,554
2016-12-22 2016-12-20 2.658 8,828,426 +30,400 0.27% 23,465,027
2016-12-21 2016-12-19 2.737 8,798,026 -7,600 0.27% 24,078,808
2016-12-20 2016-12-16 2.921 8,805,626 +26,600 0.27% 25,721,697
2016-12-16 2016-12-14 2.789 8,779,026 -304,000 0.27% 24,488,862
2016-12-14 2016-12-12 2.895 9,083,026 +570,000 0.28% 26,292,970
2016-12-13 2016-12-09 3.053 8,513,026 -27,360 0.26% 25,987,132
2016-12-12 2016-12-08 3.105 8,540,386 -15,960 0.26% 26,520,146
2016-12-09 2016-12-07 3.105 8,556,346 -185,440 0.26% 26,569,706
2016-12-08 2016-12-06 3.158 8,741,786 +20,520 0.27% 27,605,640
2016-12-07 2016-12-05 3.263 8,721,266 +88,160 0.27% 28,458,868
2016-12-06 2016-12-02 3.237 8,633,106 -23,560 0.27% 27,944,001
2016-12-05 2016-12-01 3.184 8,656,666 +760 0.27% 27,564,647
2016-12-02 2016-11-30 3.184 8,655,906 -26,600 0.27% 27,562,227
2016-12-01 2016-11-29 3.000 8,682,506 +22,800 0.27% 26,047,518
2016-11-30 2016-11-28 2.974 8,659,706 +3,800 0.27% 25,751,231
2016-11-29 2016-11-25 2.947 8,655,906 -3,800 0.27% 25,512,144
2016-11-28 2016-11-24 3.000 8,659,706 +248,520 0.27% 25,979,118
2016-11-25 2016-11-23 3.000 8,411,186 +888,440 0.26% 25,233,558
2016-11-24 2016-11-22 2.816 7,522,746 +7,600 0.23% 21,182,469
2016-11-23 2016-11-21 2.842 7,515,146 +796,480 0.23% 21,358,836
2016-11-22 2016-11-18 2.579 6,718,666 +16,720 0.21% 17,327,086
2016-11-21 2016-11-17 2.263 6,701,946 +988,000 0.21% 15,167,562
2016-11-17 2016-11-15 2.158 5,713,946 -1,140,000 0.18% 12,330,094
2016-11-15 2016-11-11 2.263 6,853,946 -114,000 0.21% 15,511,562
2016-11-04 2016-11-02 2.316 6,967,946 -190,000 0.22% 16,136,296
2016-11-02 2016-10-31 2.316 7,157,946 -38,000 0.22% 16,576,296
2016-10-31 2016-10-27 2.289 7,195,946 -65,360 0.22% 16,474,929
2016-10-28 2016-10-26 2.263 7,261,306 -760,000 0.22% 16,433,482
2016-10-25 2016-10-20 2.316 8,021,306 +38,000 0.25% 18,575,656
2016-10-20 2016-10-18 2.368 7,983,306 -152,000 0.25% 18,907,830
2016-10-18 2016-10-14 2.368 8,135,306 +38,000 0.25% 19,267,830
2016-10-17 2016-10-13 2.421 8,097,306 +114,000 0.25% 19,604,004
2016-10-14 2016-10-12 2.421 7,983,306 +798,000 0.25% 19,328,004
2016-10-13 2016-10-11 2.395 7,185,306 +357,200 0.22% 17,206,917
2016-10-12 2016-10-07 2.263 6,828,106 +114,000 0.21% 15,453,082
2016-10-11 2016-10-06 2.342 6,714,106 -3,800 0.21% 15,725,143
2016-10-07 2016-10-05 2.132 6,717,906 +26,600 0.21% 14,319,747
2016-09-30 2016-09-28 2.158 6,691,306 +3,800 0.21% 14,439,134
2016-09-29 2016-09-27 2.184 6,687,506 -9,120 0.21% 14,606,921
2016-09-26 2016-09-22 2.184 6,696,626 -950,000 0.21% 14,626,841
2016-09-23 2016-09-21 2.263 7,646,626 -760,000 0.24% 17,305,522
2016-09-21 2016-09-19 2.368 8,406,626 -4,560 0.26% 19,910,430
2016-09-20 2016-09-15 2.368 8,411,186 -7,600 0.26% 19,921,230
2016-09-19 2016-09-14 2.289 8,418,786 +255,360 0.26% 19,274,589
2016-09-15 2016-09-13 2.263 8,163,426 +494,000 0.26% 18,475,122
2016-09-14 2016-09-12 2.211 7,669,426 +501,600 0.24% 16,953,468
2016-09-13 2016-09-09 2.237 7,167,826 +136,800 0.23% 16,033,295
2016-09-12 2016-09-08 2.211 7,031,026 +1,102,000 0.22% 15,542,268
2016-09-09 2016-09-07 2.105 5,929,026 +1,140,000 0.19% 12,482,160
2016-09-08 2016-09-06 2.132 4,789,026 +1,778,400 0.15% 10,208,187
2016-09-07 2016-09-05 2.000 3,010,626 +1,254,000 0.09% 6,021,252
2016-08-22 2016-08-18 2.105 1,756,626 -38,000 0.06% 3,698,160
2016-08-12 2016-08-10 1.947 1,794,626 -22,800 0.06% 3,494,798
2016-08-03 2016-07-29 1.789 1,817,426 +31,920 0.06% 3,252,236
2016-07-08 2016-07-06 1.816 1,785,506 +7,600 0.06% 3,242,103
2016-07-07 2016-07-05 1.842 1,777,906 -15,200 0.06% 3,275,090
2016-06-30 2016-06-28 1.763 1,793,106 +15,200 0.06% 3,161,529
2016-06-28 2016-06-24 1.763 1,777,906 +68,400 0.06% 3,134,729
2016-06-23 2016-06-21 1.789 1,709,506 -760 0.05% 3,059,116
2016-06-20 2016-06-16 1.737 1,710,266 -60,800 0.05% 2,970,462
2016-06-17 2016-06-15 1.763 1,771,066 +60,800 0.06% 3,122,669
2016-06-16 2016-06-14 1.789 1,710,266 +8,360 0.05% 3,060,476
2016-06-14 2016-06-10 1.842 1,701,906 -38,000 0.05% 3,135,090
2016-06-13 2016-06-08 1.895 1,739,906 +4,560 0.05% 3,296,664
2016-06-10 2016-06-07 2.026 1,735,346 +96,520 0.05% 3,516,359
2016-06-03 2016-06-01 2.053 1,638,826 +11,400 0.05% 3,363,906
2016-05-31 2016-05-27 2.000 1,627,426 -38,000 0.05% 3,254,852
2016-05-30 2016-05-26 1.974 1,665,426 +38,000 0.05% 3,287,025
2016-05-26 2016-05-24 2.053 1,627,426 +54,720 0.05% 3,340,506
2016-05-17 2016-05-13 2.079 1,572,706 -64,600 0.05% 3,269,573
2016-05-16 2016-05-12 2.158 1,637,306 -19,760 0.05% 3,533,134
2016-05-13 2016-05-11 2.289 1,657,066 +45,600 0.05% 3,793,809
2016-05-12 2016-05-10 2.342 1,611,466 +1,520 0.05% 3,774,223
2016-05-09 2016-05-05 2.421 1,609,946 +28,880 0.05% 3,897,764
2016-05-03 2016-04-28 2.421 1,581,066 +50,920 0.05% 3,827,844
2016-04-29 2016-04-27 2.421 1,530,146 +30,400 0.05% 3,704,564
2016-04-27 2016-04-25 2.421 1,499,746 -3,800 0.05% 3,630,964
2016-04-26 2016-04-22 2.395 1,503,546 +3,800 0.05% 3,600,597
2016-04-25 2016-04-21 2.421 1,499,746 -7,600 0.05% 3,630,964
2016-04-18 2016-04-14 2.474 1,507,346 +30,400 0.05% 3,728,698
2016-04-15 2016-04-13 2.447 1,476,946 -38,000 0.05% 3,614,631
2016-04-14 2016-04-12 2.447 1,514,946 -19,000 0.05% 3,707,631
2016-04-13 2016-04-11 2.421 1,533,946 -11,400 0.05% 3,713,764
2016-04-12 2016-04-08 2.421 1,545,346 -17,480 0.05% 3,741,364
2016-04-08 2016-04-06 2.368 1,562,826 -57,000 0.05% 3,701,430
2016-04-06 2016-04-01 2.447 1,619,826 +19,000 0.05% 3,964,311
2016-04-05 2016-03-31 2.474 1,600,826 +38,000 0.05% 3,959,938
2016-03-31 2016-03-29 2.474 1,562,826 -38,000 0.05% 3,865,938
2016-03-30 2016-03-24 2.500 1,600,826 -11,400 0.05% 4,002,065
2016-03-22 2016-03-18 2.421 1,612,226 -76,000 0.05% 3,903,284
2016-03-21 2016-03-17 2.395 1,688,226 +91,960 0.05% 4,042,857
2016-03-18 2016-03-16 2.368 1,596,266 -190,000 0.05% 3,780,630
2016-03-16 2016-03-14 2.447 1,786,266 -2,368,160 0.06% 4,371,651
2016-03-15 2016-03-11 2.342 4,154,426 -95,000 0.13% 9,730,103
2016-03-14 2016-03-10 2.368 4,249,426 -1,227,400 0.13% 10,064,430
2016-03-11 2016-03-09 2.342 5,476,826 +266,000 0.17% 12,827,303
2016-03-10 2016-03-08 2.342 5,210,826 +7,600 0.16% 12,204,303
2016-03-09 2016-03-07 2.368 5,203,226 -1,539,760 0.16% 12,323,430
2016-03-08 2016-03-04 2.316 6,742,986 +752,400 0.21% 15,615,336
2016-03-07 2016-03-03 2.289 5,990,586 +4,651,200 0.19% 13,715,289
2016-03-04 2016-03-02 2.263 1,339,386 +64,600 0.04% 3,031,242
2016-03-03 2016-03-01 2.316 1,274,786 +11,400 0.04% 2,952,136
2016-03-01 2016-02-26 2.632 1,263,386 +15,200 0.04% 3,324,700
2016-02-29 2016-02-25 2.763 1,248,186 -190,000 0.04% 3,448,935
2016-02-26 2016-02-24 2.763 1,438,186 +178,600 0.05% 3,973,935
2016-02-25 2016-02-23 2.737 1,259,586 +19,000 0.04% 3,447,288
2016-02-24 2016-02-22 2.763 1,240,586 +7,600 0.04% 3,427,935
2016-02-23 2016-02-19 2.763 1,232,986 +38,000 0.04% 3,406,935
2016-02-16 2016-02-12 2.816 1,194,986 -7,600 0.04% 3,364,829
2016-02-03 2016-02-01 3.105 1,202,586 +11,400 0.04% 3,734,346
2016-01-21 2016-01-19 3.342 1,191,186 +7,600 0.04% 3,981,069
2016-01-20 2016-01-18 3.368 1,183,586 +3,040 0.04% 3,986,816
2016-01-14 2016-01-12 3.658 1,180,546 -9,120 0.04% 4,318,313
2016-01-13 2016-01-11 3.474 1,189,666 +11,400 0.04% 4,132,524
2016-01-11 2016-01-07 3.684 1,178,266 -12,160 0.04% 4,340,980
2015-12-18 2015-12-16 3.763 1,190,426 -83,600 0.04% 4,479,761
2015-12-07 2015-12-03 4.026 1,274,026 -15,200 0.04% 5,129,631
2015-12-03 2015-12-01 4.053 1,289,226 -3,800 0.04% 5,224,758
2015-11-30 2015-11-26 4.053 1,293,026 +15,200 0.04% 5,240,158
2015-10-20 2015-10-16 4.237 1,277,826 -3,040 0.04% 5,413,947
2015-10-07 2015-10-05 4.237 1,280,866 -19,000 0.04% 5,426,827
2015-09-21 2015-09-17 4.158 1,299,866 -15,200 0.04% 5,404,706
2015-09-18 2015-09-16 4.263 1,315,066 +19,000 0.04% 5,606,334
2015-09-14 2015-09-10 3.947 1,296,066 -7,600 0.04% 5,116,050
2015-09-10 2015-09-08 3.868 1,303,666 +7,600 0.04% 5,043,129
2015-09-09 2015-09-07 3.842 1,296,066 -30,400 0.04% 4,979,622
2015-09-08 2015-09-04 3.632 1,326,466 +19,000 0.04% 4,817,166
2015-09-07 2015-09-02 3.737 1,307,466 +11,400 0.04% 4,885,794
2015-09-02 2015-08-31 3.868 1,296,066 -15,200 0.04% 5,013,729
2015-08-31 2015-08-27 3.816 1,311,266 +7,600 0.04% 5,003,515
2015-08-28 2015-08-26 3.605 1,303,666 +11,400 0.04% 4,700,059
2015-08-18 2015-08-14 4.342 1,292,266 +38,000 0.04% 5,611,155
2015-08-14 2015-08-12 4.605 1,254,266 -366,320 0.04% 5,776,225
2015-08-13 2015-08-11 4.447 1,620,586 -6,840 0.05% 7,207,343
2015-08-07 2015-08-05 4.368 1,627,426 -285,000 0.05% 7,109,282
2015-08-06 2015-08-04 4.447 1,912,426 -38,000 0.06% 8,505,263
2015-08-05 2015-08-03 4.421 1,950,426 -19,000 0.06% 8,622,936
2015-08-03 2015-07-30 4.605 1,969,426 -19,000 0.06% 9,069,725
2015-07-29 2015-07-27 4.289 1,988,426 +19,000 0.06% 8,529,301
2015-07-27 2015-07-23 4.447 1,969,426 -7,600 0.06% 8,758,763
2015-07-22 2015-07-20 4.500 1,977,026 -19,000 0.06% 8,896,617
2015-07-14 2015-07-10 4.132 1,996,026 -38,000 0.06% 8,246,739
2015-07-10 2015-07-08 3.763 2,034,026 -30,400 0.06% 7,654,361
2015-07-09 2015-07-07 3.974 2,064,426 -19,000 0.06% 8,203,377
2015-07-08 2015-07-06 4.026 2,083,426 -7,600 0.07% 8,388,531
2015-06-30 2015-06-26 4.474 2,091,026 -38,000 0.07% 9,354,590
2015-06-26 2015-06-24 4.474 2,129,026 -19,000 0.07% 9,524,590
2015-06-24 2015-06-22 4.579 2,148,026 +19,000 0.07% 9,835,698
2015-06-15 2015-06-11 4.526 2,129,026 +11,400 0.07% 9,636,644
2015-06-04 2015-06-02 4.553 2,117,626 +7,600 0.07% 9,640,771
2015-05-29 2015-05-27 4.553 2,110,026 -22,800 0.07% 9,606,171
2015-05-27 2015-05-22 4.737 2,132,826 +22,800 0.07% 10,102,860
2015-05-26 2015-05-21 4.711 2,110,026 -98,800 0.07% 9,939,333
2015-05-22 2015-05-20 4.684 2,208,826 -42,560 0.07% 10,346,606
2015-05-21 2015-05-19 4.789 2,251,386 +72,960 0.07% 10,782,954
2015-05-20 2015-05-18 4.684 2,178,426 +45,600 0.07% 10,204,206
2015-05-19 2015-05-15 4.579 2,132,826 -15,200 0.07% 9,766,098
2015-05-18 2015-05-14 4.579 2,148,026 +19,000 0.07% 9,835,698
2015-05-14 2015-05-12 4.316 2,129,026 -22,800 0.07% 9,188,428
2015-05-13 2015-05-11 4.395 2,151,826 -38,000 0.07% 9,456,709
2015-05-07 2015-05-05 4.105 2,189,826 -15,200 0.07% 8,989,812
2015-05-06 2015-05-04 4.184 2,205,026 -22,800 0.07% 9,226,293
2015-05-05 2015-04-30 4.184 2,227,826 +45,600 0.07% 9,321,693
2015-04-29 2015-04-27 4.342 2,182,226 +3,800 0.07% 9,475,455
2015-04-24 2015-04-22 4.526 2,178,426 -3,800 0.07% 9,860,244
2015-04-23 2015-04-21 4.500 2,182,226 +12,920 0.07% 9,820,017
2015-04-22 2015-04-20 4.395 2,169,306 +15,200 0.07% 9,533,529
2015-04-20 2015-04-16 4.684 2,154,106 -232,560 0.07% 10,090,286
2015-04-16 2015-04-14 4.342 2,386,666 -190,000 0.08% 10,363,155
2015-04-15 2015-04-13 4.342 2,576,666 +76,000 0.08% 11,188,155
2015-04-14 2015-04-10 4.421 2,500,666 +12,920 0.08% 11,055,576
2015-04-13 2015-04-09 4.263 2,487,746 -31,920 0.08% 10,605,654
2015-04-10 2015-04-08 4.421 2,519,666 -1,220,560 0.08% 11,139,576
2015-04-09 2015-04-02 4.289 3,740,226 -174,800 0.12% 16,043,601
2015-04-08 2015-04-01 4.184 3,915,026 -191,520 0.12% 16,381,293
2015-04-02 2015-03-31 4.000 4,106,546 -1,231,200 0.13% 16,426,184
2015-04-01 2015-03-30 3.947 5,337,746 -999,400 0.17% 21,070,050
2015-03-31 2015-03-27 3.605 6,337,146 -79,800 0.20% 22,847,079
2015-03-30 2015-03-26 3.211 6,416,946 +76,000 0.20% 20,601,774
2015-03-27 2015-03-25 3.263 6,340,946 +3,078,000 0.20% 20,691,508
2015-03-26 2015-03-24 3.342 3,262,946 -57,000 0.10% 10,905,109
2015-03-24 2015-03-20 3.237 3,319,946 -38,000 0.10% 10,746,141
2015-03-20 2015-03-18 3.237 3,357,946 +11,400 0.11% 10,869,141
2015-03-17 2015-03-13 3.368 3,346,546 +11,400 0.11% 11,272,576
2015-03-12 2015-03-10 3.289 3,335,146 -178,600 0.10% 10,970,875
2015-02-27 2015-02-25 3.579 3,513,746 +11,400 0.11% 12,575,512
2015-02-26 2015-02-24 3.500 3,502,346 -2 0.11% 12,258,211
2015-02-24 2015-02-18 3.632 3,502,348 +110,200 0.11% 12,719,053
2015-02-13 2015-02-11 3.789 3,392,148 +7,600 0.11% 12,854,456
2015-02-10 2015-02-06 3.921 3,384,548 -11,400 0.11% 13,270,991
2015-02-09 2015-02-05 3.868 3,395,948 -3,800 0.11% 13,136,957
2015-02-03 2015-01-30 3.868 3,399,748 -30,400 0.11% 13,151,657
2015-02-02 2015-01-29 3.789 3,430,148 +26,600 0.11% 12,998,456
2015-01-30 2015-01-28 3.842 3,403,548 -25,080 0.11% 13,076,790
2015-01-28 2015-01-26 3.737 3,428,628 +96,520 0.11% 12,812,241
2015-01-27 2015-01-23 3.842 3,332,108 +70,680 0.10% 12,802,310
2015-01-26 2015-01-22 3.895 3,261,428 +44,080 0.10% 12,702,404
2015-01-23 2015-01-21 4.026 3,217,348 +11,400 0.10% 12,954,059
2015-01-20 2015-01-16 3.974 3,205,948 +34,200 0.10% 12,739,425
2015-01-19 2015-01-15 4.000 3,171,748 +15,200 0.10% 12,686,992
2015-01-15 2015-01-13 4.079 3,156,548 -3,800 0.10% 12,875,393
2015-01-14 2015-01-12 4.211 3,160,348 -760 0.10% 13,306,728
2015-01-13 2015-01-09 4.211 3,161,108 -38,000 0.10% 13,309,928
2015-01-12 2015-01-08 3.947 3,199,108 +41,800 0.10% 12,628,058
2015-01-08 2015-01-06 3.895 3,157,308 +30,400 0.10% 12,296,884
2015-01-07 2015-01-05 3.947 3,126,908 +41,800 0.10% 12,343,058
2015-01-05 2014-12-31 4.000 3,085,108 +304,000 0.10% 12,340,432
2015-01-02 2014-12-29 3.895 2,781,108 +114,000 0.09% 10,831,684
2014-12-30 2014-12-24 3.947 2,667,108 +7,600 0.08% 10,528,058
2014-12-29 2014-12-22 4.026 2,659,508 +52,440 0.08% 10,708,019
2014-12-23 2014-12-19 4.105 2,607,068 +315,400 0.08% 10,702,700
2014-12-22 2014-12-18 4.263 2,291,668 -38,000 0.07% 9,769,743
2014-12-19 2014-12-17 4.211 2,329,668 +19,000 0.07% 9,809,128
2014-12-18 2014-12-16 4.289 2,310,668 -19,000 0.07% 9,911,550
2014-12-17 2014-12-15 4.289 2,329,668 -3,800 0.07% 9,993,050
2014-12-15 2014-12-11 4.263 2,333,468 +26,600 0.07% 9,947,943
2014-12-11 2014-12-09 4.395 2,306,868 -38,000 0.07% 10,138,078
2014-12-10 2014-12-08 4.579 2,344,868 -19,000 0.07% 10,737,027
2014-12-09 2014-12-05 4.500 2,363,868 -26,600 0.07% 10,637,406
2014-12-08 2014-12-04 4.526 2,390,468 +15,960 0.08% 10,820,013
2014-12-04 2014-12-02 4.421 2,374,508 -114,000 0.07% 10,497,825
2014-12-02 2014-11-28 4.553 2,488,508 -19,000 0.08% 11,329,260
2014-12-01 2014-11-27 4.579 2,507,508 -7,600 0.08% 11,481,747
2014-11-28 2014-11-26 4.526 2,515,108 -41,800 0.08% 11,384,173
2014-11-27 2014-11-25 4.632 2,556,908 -38,000 0.08% 11,842,521
2014-11-26 2014-11-24 4.658 2,594,908 -34,200 0.08% 12,086,808
2014-11-25 2014-11-21 4.553 2,629,108 -3,040 0.08% 11,969,360
2014-11-24 2014-11-20 4.368 2,632,148 +372,400 0.08% 11,498,331
2014-11-21 2014-11-19 4.211 2,259,748 -7,600 0.07% 9,514,728
2014-11-18 2014-11-14 4.447 2,267,348 +38,000 0.07% 10,083,732
2014-11-14 2014-11-12 4.474 2,229,348 +85,120 0.07% 9,973,399
2014-11-13 2014-11-11 4.579 2,144,228 -145,920 0.07% 9,818,307
2014-11-12 2014-11-10 4.553 2,290,148 -653,600 0.07% 10,426,200
2014-11-11 2014-11-07 4.447 2,943,748 +11,400 0.09% 13,091,932
2014-11-07 2014-11-05 4.474 2,932,348 +760,000 0.09% 13,118,399
2014-11-05 2014-11-03 4.474 2,172,348 -11,400 0.07% 9,718,399
2014-11-04 2014-10-31 4.526 2,183,748 +49,400 0.07% 9,884,333
2014-10-31 2014-10-29 4.474 2,134,348 +129,200 0.07% 9,548,399
2014-10-28 2014-10-24 4.500 2,005,148 -15,200 0.06% 9,023,166
2014-10-24 2014-10-22 4.500 2,020,348 -7,600 0.06% 9,091,566
2014-10-23 2014-10-21 4.500 2,027,948 -11,400 0.06% 9,125,766
2014-10-21 2014-10-17 4.500 2,039,348 +19,000 0.06% 9,177,066
2014-10-17 2014-10-15 4.553 2,020,348 +15,200 0.06% 9,197,900
2014-10-16 2014-10-14 4.684 2,005,148 -26,600 0.06% 9,392,535
2014-10-15 2014-10-13 4.474 2,031,748 +11,400 0.06% 9,089,399
2014-10-14 2014-10-10 4.474 2,020,348 -19,000 0.06% 9,038,399
2014-10-13 2014-10-09 4.605 2,039,348 +30,400 0.06% 9,391,734
2014-10-08 2014-10-06 4.526 2,008,948 +22,800 0.06% 9,093,133
2014-10-07 2014-10-03 4.526 1,986,148 -22,800 0.06% 8,989,933
2014-09-30 2014-09-26 4.605 2,008,948 -3,800 0.06% 9,251,734
2014-09-29 2014-09-25 4.632 2,012,748 -760 0.06% 9,322,201
2014-09-26 2014-09-24 4.605 2,013,508 +15,200 0.06% 9,272,734
2014-09-25 2014-09-23 4.579 1,998,308 +11,400 0.06% 9,150,147
2014-09-24 2014-09-22 4.553 1,986,908 -30,400 0.06% 9,045,660
2014-09-23 2014-09-19 4.553 2,017,308 +12,160 0.06% 9,184,060
2014-09-22 2014-09-18 4.553 2,005,148 +19,000 0.06% 9,128,700
2014-09-19 2014-09-17 4.658 1,986,148 +7,600 0.06% 9,251,268
2014-09-18 2014-09-16 4.737 1,978,548 -45,600 0.06% 9,372,069
2014-09-17 2014-09-15 4.816 2,024,148 -76,000 0.06% 9,747,871
2014-09-16 2014-09-12 4.711 2,100,148 +45,600 0.07% 9,892,802
2014-09-15 2014-09-11 4.763 2,054,548 +11,400 0.06% 9,786,137
2014-09-12 2014-09-10 4.526 2,043,148 -11,400 0.06% 9,247,933
2014-09-11 2014-09-08 4.526 2,054,548 -7,600 0.06% 9,299,533
2014-09-10 2014-09-05 4.447 2,062,148 +25,080 0.06% 9,171,132
2014-09-08 2014-09-04 4.474 2,037,068 +72,200 0.06% 9,113,199
2014-09-05 2014-09-03 4.579 1,964,868 +11,400 0.06% 8,997,027
2014-09-04 2014-09-02 4.474 1,953,468 +16,720 0.06% 8,739,199
2014-09-03 2014-09-01 4.447 1,936,748 +19,000 0.06% 8,613,432
2014-09-02 2014-08-29 4.711 1,917,748 +3,800 0.06% 9,033,602
2014-09-01 2014-08-28 4.816 1,913,948 +22,800 0.06% 9,217,171
2014-08-28 2014-08-26 4.895 1,891,148 +26,600 0.06% 9,256,672
2014-08-27 2014-08-25 4.763 1,864,548 -228,760 0.06% 8,881,137
2014-08-26 2014-08-22 4.921 2,093,308 -9,880 0.07% 10,301,279
2014-08-25 2014-08-21 5.368 2,103,188 -3,800 0.07% 11,290,799
2014-08-22 2014-08-20 5.342 2,106,988 -41,800 0.07% 11,255,752
2014-08-21 2014-08-19 5.237 2,148,788 +40,280 0.07% 11,252,863
2014-08-20 2014-08-18 5.289 2,108,508 +12,920 0.07% 11,152,898
2014-08-19 2014-08-15 5.105 2,095,588 +49,400 0.07% 10,698,528
2014-08-18 2014-08-14 5.026 2,046,188 +38,000 0.06% 10,284,787
2014-08-15 2014-08-13 5.158 2,008,188 -15,200 0.06% 10,358,022
2014-08-14 2014-08-12 5.158 2,023,388 +98,800 0.06% 10,436,422
2014-08-13 2014-08-11 5.184 1,924,588 +83,600 0.06% 9,977,469
2014-08-12 2014-08-08 5.237 1,840,988 -60,800 0.06% 9,640,963
2014-08-11 2014-08-07 5.132 1,901,788 +34,200 0.06% 9,759,175
2014-08-08 2014-08-06 5.158 1,867,588 -41,800 0.06% 9,632,822
2014-08-07 2014-08-05 5.158 1,909,388 +114,000 0.06% 9,848,422
2014-08-06 2014-08-04 5.211 1,795,388 -3,800 0.06% 9,354,916
2014-08-05 2014-08-01 5.184 1,799,188 -96,520 0.06% 9,327,369
2014-08-04 2014-07-31 5.342 1,895,708 -60,800 0.06% 10,127,072
2014-08-01 2014-07-30 5.263 1,956,508 -73,720 0.06% 10,297,411
2014-07-31 2014-07-29 5.263 2,030,228 -21,280 0.06% 10,685,411
2014-07-30 2014-07-28 5.237 2,051,508 +99,100 0.06% 10,743,423
2014-07-29 2014-07-25 5.447 1,952,408 -46,014 0.06% 10,635,486
2014-07-28 2014-07-24 5.158 1,998,422 -130,720 0.06% 10,307,650
2014-07-25 2014-07-23 4.579 2,129,142 -823,080 0.07% 9,749,229
2014-07-24 2014-07-22 4.500 2,952,222 -140,600 0.09% 13,284,999
2014-07-23 2014-07-21 4.447 3,092,822 +201,400 0.10% 13,754,919
2014-07-22 2014-07-18 4.500 2,891,422 -991,040 0.09% 13,011,399
2014-07-21 2014-07-17 4.605 3,882,462 +273,600 0.12% 17,879,759
2014-07-18 2014-07-16 4.500 3,608,862 -19,000 0.11% 16,239,879
2014-07-17 2014-07-15 4.605 3,627,862 +57,000 0.11% 16,707,259
2014-07-16 2014-07-14 4.474 3,570,862 +63,080 0.11% 15,974,909
2014-07-15 2014-07-11 4.553 3,507,782 +459,040 0.11% 15,969,639
2014-07-14 2014-07-10 4.632 3,048,742 +1,351,280 0.10% 14,120,489
2014-07-11 2014-07-09 4.737 1,697,462 0.05% 8,040,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top