History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -2,665,839
2022-07-21 2022-07-19 0.189 2,665,839 -334,000 0.26% 503,844
2022-07-20 2022-07-18 0.189 2,999,839 +334,000 0.29% 566,970
2022-06-30 2022-06-28 0.189 2,665,839 -334,000 0.26% 503,844
2022-06-14 2022-06-10 0.189 2,999,839 +334,000 0.29% 566,970
2021-06-30 2021-06-28 0.194 2,665,839 -5,534,000 0.26% 517,173
2021-06-23 2021-06-21 0.189 8,199,839 -8,000 0.80% 1,549,770
2021-06-22 2021-06-18 0.192 8,207,839 +196,000 0.80% 1,575,905
2021-06-21 2021-06-17 0.190 8,011,839 -6,000 0.78% 1,522,249
2021-06-17 2021-06-15 0.188 8,017,839 -18,000 0.78% 1,507,354
2021-06-16 2021-06-11 0.188 8,035,839 -30,000 0.78% 1,510,738
2021-06-07 2021-06-03 0.191 8,065,839 -26,000 0.78% 1,540,575
2021-06-04 2021-06-02 0.189 8,091,839 -56,000 0.79% 1,529,358
2021-06-03 2021-06-01 0.191 8,147,839 -90,000 0.79% 1,556,237
2021-06-01 2021-05-28 0.191 8,237,839 -196,000 0.80% 1,573,427
2021-05-28 2021-05-26 0.193 8,433,839 +278,000 0.82% 1,627,731
2021-05-27 2021-05-25 0.194 8,155,839 -88,000 0.79% 1,582,233
2021-05-25 2021-05-21 0.194 8,243,839 -250,000 0.80% 1,599,305
2021-05-24 2021-05-20 0.194 8,493,839 -50,000 0.83% 1,647,805
2021-05-21 2021-05-18 0.198 8,543,839 +322,000 0.83% 1,691,680
2021-05-18 2021-05-14 0.197 8,221,839 -62,000 0.80% 1,619,702
2021-05-17 2021-05-13 0.195 8,283,839 -12,000 0.81% 1,615,349
2021-05-14 2021-05-12 0.195 8,295,839 -22,000 0.81% 1,617,689
2021-05-13 2021-05-11 0.195 8,317,839 -180,889 0.81% 1,621,979
2021-05-12 2021-05-10 0.194 8,498,728 +84,000 0.83% 1,648,753
2021-05-11 2021-05-07 0.201 8,414,728 -58,000 0.82% 1,691,360
2021-05-10 2021-05-06 0.205 8,472,728 -82,000 0.82% 1,736,909
2021-05-07 2021-05-05 0.211 8,554,728 +24,000 0.83% 1,805,048
2021-05-06 2021-05-04 0.196 8,530,728 -158,000 0.83% 1,672,023
2021-05-05 2021-05-03 0.207 8,688,728 +104,000 0.84% 1,798,567
2021-05-04 2021-04-30 0.218 8,584,728 -10,000 0.83% 1,871,471
2021-05-03 2021-04-29 0.179 8,594,728 -2,000 0.84% 1,538,456
2021-04-30 2021-04-28 0.178 8,596,728 +8,000 0.84% 1,530,218
2021-04-29 2021-04-27 0.180 8,588,728 -50,000 0.83% 1,545,971
2021-04-28 2021-04-26 0.181 8,638,728 -2,000 0.84% 1,563,610
2021-04-27 2021-04-23 0.182 8,640,728 +50,000 0.84% 1,572,612
2021-04-23 2021-04-21 0.180 8,590,728 +2,000 0.84% 1,546,331
2021-04-22 2021-04-20 0.178 8,588,728 -2,000 0.83% 1,528,794
2021-04-21 2021-04-19 0.177 8,590,728 -2,000 0.84% 1,520,559
2021-04-19 2021-04-15 0.179 8,592,728 -2,000 0.84% 1,538,098
2021-04-16 2021-04-14 0.179 8,594,728 -4,000 0.84% 1,538,456
2021-04-14 2021-04-12 0.181 8,598,728 +2,000 0.84% 1,556,370
2021-04-13 2021-04-09 0.179 8,596,728 +2,000 0.84% 1,538,814
2021-04-09 2021-04-07 0.183 8,594,728 -18,000 0.84% 1,572,835
2021-04-08 2021-04-01 0.178 8,612,728 +4,000 0.84% 1,533,066
2021-03-30 2021-03-26 0.184 8,608,728 -6,000 0.84% 1,584,006
2021-03-26 2021-03-24 0.184 8,614,728 -6,000 0.84% 1,585,110
2021-03-24 2021-03-22 0.181 8,620,728 -3,374 0.84% 1,560,352
2021-03-23 2021-03-19 0.183 8,624,102 +10,000 0.84% 1,578,211
2021-03-19 2021-03-17 0.188 8,614,102 +14,000 0.84% 1,619,451
2021-03-10 2021-03-08 0.180 8,600,102 -10,000 0.84% 1,548,018
2021-03-05 2021-03-03 0.195 8,610,102 -8,000 0.84% 1,678,970
2021-03-04 2021-03-02 0.195 8,618,102 -80,000 0.84% 1,680,530
2021-03-03 2021-03-01 0.197 8,698,102 -28,000 0.85% 1,713,526
2021-03-02 2021-02-26 0.200 8,726,102 -38,000 0.85% 1,745,220
2021-03-01 2021-02-25 0.200 8,764,102 +140,000 0.85% 1,752,820
2021-02-26 2021-02-24 0.194 8,624,102 -42,000 0.84% 1,673,076
2021-02-25 2021-02-23 0.193 8,666,102 -36,000 0.84% 1,672,558
2021-02-24 2021-02-22 0.191 8,702,102 +44,000 0.85% 1,662,101
2021-02-23 2021-02-19 0.197 8,658,102 -158,000 0.84% 1,705,646
2021-02-22 2021-02-18 0.194 8,816,102 +162,000 0.86% 1,710,324
2021-02-19 2021-02-17 0.196 8,654,102 -12,000 0.84% 1,696,204
2021-02-18 2021-02-16 0.183 8,666,102 -22,000 0.84% 1,585,897
2021-02-17 2021-02-11 0.186 8,688,102 +56,000 0.84% 1,615,987
2021-02-09 2021-02-05 0.175 8,632,102 -28,000 0.84% 1,510,618
2021-02-08 2021-02-04 0.175 8,660,102 +32,000 0.84% 1,515,518
2021-02-01 2021-01-28 0.179 8,628,102 +2,000 0.84% 1,544,430
2021-01-29 2021-01-27 0.181 8,626,102 -108,000 0.84% 1,561,324
2021-01-28 2021-01-26 0.180 8,734,102 +44,000 0.85% 1,572,138
2021-01-27 2021-01-25 0.185 8,690,102 +8,000 0.84% 1,607,669
2021-01-26 2021-01-22 0.188 8,682,102 -16,000 0.84% 1,632,235
2021-01-22 2021-01-20 0.190 8,698,102 -44,000 0.85% 1,652,639
2021-01-21 2021-01-19 0.188 8,742,102 +94,000 0.85% 1,643,515
2021-01-20 2021-01-18 0.186 8,648,102 +24,000 0.84% 1,608,547
2021-01-19 2021-01-15 0.186 8,624,102 +752,000 0.84% 1,604,083
2021-01-15 2021-01-13 0.186 7,872,102 +58,000 0.77% 1,464,211
2021-01-13 2021-01-11 0.183 7,814,102 -34,000 0.76% 1,429,981
2021-01-08 2021-01-06 0.183 7,848,102 +500,000 0.76% 1,436,203
2021-01-07 2021-01-05 0.181 7,348,102 +400,000 0.71% 1,330,006
2021-01-06 2021-01-04 0.188 6,948,102 -38,000 0.68% 1,306,243
2021-01-04 2020-12-29 0.179 6,986,102 -40,000 0.68% 1,250,512
2020-12-30 2020-12-28 0.179 7,026,102 -114,000 0.68% 1,257,672
2020-12-29 2020-12-24 0.178 7,140,102 -22,000 0.69% 1,270,938
2020-12-28 2020-12-22 0.185 7,162,102 -20,000 0.70% 1,324,989
2020-12-23 2020-12-21 0.188 7,182,102 -12,000 0.70% 1,350,235
2020-12-18 2020-12-16 0.186 7,194,102 -8,000 0.70% 1,338,103
2020-12-15 2020-12-11 0.185 7,202,102 -6,000 0.70% 1,332,389
2020-12-14 2020-12-10 0.193 7,208,102 -2,000 0.70% 1,391,164
2020-12-11 2020-12-09 0.186 7,210,102 -14,000 0.70% 1,341,079
2020-12-10 2020-12-08 0.185 7,224,102 -84,000 0.70% 1,336,459
2020-12-09 2020-12-07 0.187 7,308,102 -66,000 0.71% 1,366,615
2020-12-08 2020-12-04 0.193 7,374,102 -16,000 0.72% 1,423,202
2020-12-07 2020-12-03 0.188 7,390,102 -4,000 0.72% 1,389,339
2020-12-04 2020-12-02 0.186 7,394,102 -58,000 0.72% 1,375,303
2020-12-03 2020-12-01 0.186 7,452,102 -12,000 0.72% 1,386,091
2020-12-01 2020-11-27 0.192 7,464,102 -16,000 0.73% 1,433,108
2020-11-30 2020-11-26 0.190 7,480,102 -100,000 0.73% 1,421,219
2020-11-27 2020-11-25 0.201 7,580,102 -62,000 0.74% 1,523,601
2020-11-26 2020-11-24 0.197 7,642,102 +7,165,766 0.74% 1,505,494
2020-11-24 2020-11-20 0.196 476,336 -4,000 0.05% 93,362
2020-11-23 2020-11-19 0.197 480,336 -30,000 0.05% 94,626
2020-11-20 2020-11-18 0.196 510,336 -20,000 0.05% 100,026
2020-11-17 2020-11-13 0.197 530,336 -16,000 0.05% 104,476
2020-11-13 2020-11-11 0.199 546,336 -30,713 0.05% 108,721
2020-11-12 2020-11-10 0.198 577,049 -46,000 0.06% 114,256
2020-11-11 2020-11-09 0.194 623,049 +104,153 0.06% 120,872
2020-11-10 2020-11-06 0.193 518,896 -30,000 0.05% 100,147
2020-11-09 2020-11-05 0.191 548,896 +49,991 0.05% 104,839
2020-11-04 2020-11-02 0.183 498,905 -4,000 0.05% 91,300
2020-11-02 2020-10-29 0.186 502,905 -4,000 0.05% 93,540
2020-10-30 2020-10-28 0.190 506,905 -4,000 0.05% 96,312
2020-10-29 2020-10-27 0.186 510,905 -6,000 0.05% 95,028
2020-10-28 2020-10-23 0.194 516,905 -4,000 0.05% 100,280
2020-10-23 2020-10-21 0.197 520,905 +1,000 0.05% 102,618
2020-10-16 2020-10-14 0.190 519,905 -4,000 0.05% 98,782
2020-10-15 2020-10-12 0.192 523,905 -6,000 0.05% 100,590
2020-10-14 2020-10-09 0.192 529,905 -8,000 0.05% 101,742
2020-10-09 2020-10-07 0.192 537,905 -6,000 0.05% 103,278
2020-10-07 2020-10-05 0.187 543,905 -4,000 0.05% 101,710
2020-09-28 2020-09-24 0.208 547,905 +34,000 0.05% 113,964
2020-09-25 2020-09-23 0.213 513,905 +11,526 0.05% 109,462
2020-09-24 2020-09-22 0.208 502,379 -6,000 0.05% 104,495
2020-09-21 2020-09-17 0.211 508,379 -6,000 0.05% 107,268
2020-09-18 2020-09-16 0.211 514,379 +35,114 0.05% 108,534
2020-09-17 2020-09-15 0.212 479,265 -8,000 0.05% 101,604
2020-09-15 2020-09-11 0.208 487,265 -8,000 0.05% 101,351
2020-09-11 2020-09-09 0.216 495,265 +10,000 0.05% 106,977
2020-09-10 2020-09-08 0.210 485,265 -10,000 0.05% 101,906
2020-09-09 2020-09-07 0.208 495,265 -16,000 0.05% 103,015
2020-09-08 2020-09-04 0.208 511,265 -10,000 0.05% 106,343
2020-09-04 2020-09-02 0.216 521,265 -12,000 0.05% 112,593
2020-09-03 2020-09-01 0.214 533,265 +20,000 0.05% 114,119
2020-09-02 2020-08-31 0.217 513,265 -128,171 0.05% 111,379
2020-09-01 2020-08-28 0.224 641,436 +22,000 0.06% 143,682
2020-08-31 2020-08-27 0.225 619,436 +36,000 0.06% 139,373
2020-08-28 2020-08-26 0.223 583,436 -18,000 0.06% 130,106
2020-08-27 2020-08-25 0.225 601,436 -76,000 0.06% 135,323
2020-08-26 2020-08-24 0.224 677,436 -100,000 0.07% 151,746
2020-08-25 2020-08-21 0.225 777,436 +68,000 0.08% 174,923
2020-08-24 2020-08-20 0.225 709,436 +66,000 0.07% 159,623
2020-08-21 2020-08-19 0.228 643,436 -86,000 0.06% 146,703
2020-08-19 2020-08-17 0.226 729,436 +160,000 0.07% 164,853
2020-08-18 2020-08-14 0.227 569,436 -48,000 0.06% 129,262
2020-08-17 2020-08-13 0.231 617,436 +2,209 0.06% 142,628
2020-08-14 2020-08-12 0.234 615,227 +72,000 0.06% 143,963
2020-08-13 2020-08-11 0.231 543,227 +32,000 0.05% 125,485
2020-08-12 2020-08-10 0.229 511,227 -164,192 0.05% 117,071
2020-08-11 2020-08-07 0.227 675,419 -46,000 0.07% 153,320
2020-08-10 2020-08-06 0.227 721,419 +84,000 0.07% 163,762
2020-08-07 2020-08-05 0.225 637,419 -146,000 0.06% 143,419
2020-08-06 2020-08-04 0.227 783,419 -108,000 0.08% 177,836
2020-08-05 2020-08-03 0.231 891,419 +378,000 0.09% 205,918
2020-08-04 2020-07-31 0.224 513,419 +2,161 0.05% 115,006
2020-08-03 2020-07-30 0.224 511,258 -48,000 0.05% 114,522
2020-07-31 2020-07-29 0.223 559,258 -38,000 0.05% 124,715
2020-07-30 2020-07-28 0.225 597,258 +4,000 0.06% 134,383
2020-07-29 2020-07-27 0.226 593,258 +78,000 0.06% 134,076
2020-07-28 2020-07-24 0.224 515,258 -38,933 0.05% 115,418
2020-07-27 2020-07-23 0.230 554,191 -50,000 0.05% 127,464
2020-07-24 2020-07-22 0.238 604,191 +80,000 0.06% 143,797
2020-07-23 2020-07-21 0.223 524,191 -70,000 0.05% 116,895
2020-07-22 2020-07-20 0.219 594,191 -14,000 0.06% 130,128
2020-07-21 2020-07-17 0.222 608,191 +82,000 0.06% 135,018
2020-07-17 2020-07-15 0.229 526,191 +13,107 0.05% 120,498
2020-07-16 2020-07-14 0.226 513,084 +23,033 0.05% 115,957
2020-07-15 2020-07-13 0.230 490,051 -39,000 0.05% 112,712
2020-07-14 2020-07-10 0.240 529,051 +16,684 0.05% 126,972
2020-07-13 2020-07-09 0.234 512,367 -55,441 0.05% 119,894
2020-07-10 2020-07-08 0.234 567,808 -36,000 0.06% 132,867
2020-07-09 2020-07-07 0.231 603,808 +66,000 0.06% 139,480
2020-07-08 2020-07-06 0.237 537,808 +26,000 0.05% 127,460
2020-07-07 2020-07-03 0.237 511,808 +27,961 0.05% 121,298
2020-07-03 2020-06-30 0.270 483,847 -116,000 0.05% 130,639
2020-06-30 2020-06-26 0.255 599,847 -52,000 0.06% 152,961
2020-06-29 2020-06-24 0.270 651,847 -44,000 0.06% 175,999
2020-06-24 2020-06-22 0.260 695,847 +82,000 0.07% 180,920
2020-06-19 2020-06-17 0.260 613,847 -36,000 0.06% 159,600
2020-06-18 2020-06-16 0.250 649,847 +6,000 0.06% 162,462
2020-06-17 2020-06-15 0.236 643,847 -32,000 0.06% 151,948
2020-06-16 2020-06-12 0.237 675,847 +156,000 0.07% 160,176
2020-06-15 2020-06-11 0.243 519,847 -212,000 0.05% 126,323
2020-06-12 2020-06-10 0.236 731,847 -44,000 0.07% 172,716
2020-06-11 2020-06-09 0.227 775,847 +54,000 0.08% 176,117
2020-06-10 2020-06-08 0.228 721,847 +126,000 0.07% 164,581
2020-06-09 2020-06-05 0.215 595,847 +38,000 0.06% 128,107
2020-06-08 2020-06-04 0.206 557,847 -56,000 0.05% 114,916
2020-06-05 2020-06-03 0.206 613,847 +66,000 0.06% 126,452
2020-06-04 2020-06-02 0.205 547,847 -71,800 0.05% 112,309
2020-06-03 2020-06-01 0.208 619,647 +78,000 0.06% 128,887
2020-06-02 2020-05-29 0.207 541,647 +2,000 0.05% 112,121
2020-06-01 2020-05-28 0.212 539,647 -114,000 0.05% 114,405
2020-05-29 2020-05-27 0.215 653,647 +52,000 0.06% 140,534
2020-05-28 2020-05-26 0.223 601,647 -92,000 0.06% 134,167
2020-05-27 2020-05-25 0.213 693,647 +50,000 0.07% 147,747
2020-05-26 2020-05-22 0.212 643,647 -74,000 0.06% 136,453
2020-05-25 2020-05-21 0.231 717,647 +52,000 0.07% 165,776
2020-05-22 2020-05-20 0.233 665,647 -36,000 0.06% 155,096
2020-05-21 2020-05-19 0.240 701,647 -76,000 0.07% 168,395
2020-05-20 2020-05-18 0.232 777,647 -30,000 0.08% 180,414
2020-05-19 2020-05-15 0.243 807,647 +78,000 0.08% 196,258
2020-05-18 2020-05-14 0.248 729,647 +110,000 0.07% 180,952
2020-05-15 2020-05-13 0.270 619,647 -212,000 0.06% 167,305
2020-05-14 2020-05-12 0.250 831,647 +112,000 0.08% 207,912
2020-05-13 2020-05-11 0.270 719,647 -8,000 0.07% 194,305
2020-05-12 2020-05-08 0.270 727,647 -116,000 0.07% 196,465
2020-05-11 2020-05-07 0.280 843,647 -196,000 0.08% 236,221
2020-05-08 2020-05-06 0.275 1,039,647 +116,000 0.10% 285,903
2020-05-07 2020-05-05 0.210 923,647 +16,000 0.09% 193,966
2020-05-06 2020-05-04 0.211 907,647 -16,000 0.09% 191,514
2020-05-05 2020-04-29 0.215 923,647 -20,000 0.09% 198,584
2020-05-04 2020-04-28 0.204 943,647 -170,000 0.09% 192,504
2020-04-29 2020-04-27 0.198 1,113,647 -4,000 0.11% 220,502
2020-04-28 2020-04-24 0.195 1,117,647 +76,000 0.11% 217,941
2020-04-27 2020-04-23 0.194 1,041,647 -8,000 0.10% 202,080
2020-04-24 2020-04-22 0.197 1,049,647 -56,000 0.10% 206,780
2020-04-23 2020-04-21 0.195 1,105,647 +18,000 0.11% 215,601
2020-04-22 2020-04-20 0.197 1,087,647 +14,000 0.11% 214,266
2020-04-21 2020-04-17 0.200 1,073,647 -74,000 0.10% 214,729
2020-04-20 2020-04-16 0.198 1,147,647 +52,000 0.11% 227,234
2020-04-16 2020-04-14 0.202 1,095,647 -6,000 0.11% 221,321
2020-04-15 2020-04-09 0.200 1,101,647 -18,000 0.11% 220,329
2020-04-14 2020-04-08 0.203 1,119,647 +16,000 0.11% 227,288
2020-04-09 2020-04-07 0.201 1,103,647 +80,000 0.11% 221,833
2020-04-08 2020-04-06 0.200 1,023,647 -56,000 0.10% 204,729
2020-04-07 2020-04-03 0.200 1,079,647 -24,000 0.10% 215,929
2020-04-06 2020-04-02 0.196 1,103,647 +62,000 0.11% 216,315
2020-04-03 2020-04-01 0.200 1,041,647 -24,000 0.10% 208,329
2020-04-02 2020-03-31 0.205 1,065,647 -2,000 0.10% 218,458
2020-03-25 2020-03-23 0.208 1,067,647 -8,354,046 0.10% 222,071
2020-03-24 2020-03-20 0.197 9,421,693 +8,692,000 0.92% 1,856,074
2020-03-23 2020-03-19 0.250 729,693 -6,000 0.07% 182,423
2020-03-20 2020-03-18 0.285 735,693 -10,000 0.07% 209,673
2020-03-19 2020-03-17 0.305 745,693 +26,000 0.07% 227,436
2020-03-18 2020-03-16 0.295 719,693 -2,000 0.07% 212,309
2020-03-17 2020-03-13 0.315 721,693 -50,000 0.07% 227,333
2020-03-13 2020-03-11 0.370 771,693 +8,000 0.08% 285,526
2020-03-12 2020-03-10 0.380 763,693 -6,000 0.07% 290,203
2020-03-11 2020-03-09 0.375 769,693 +36,000 0.07% 288,635
2020-03-09 2020-03-05 0.400 733,693 -20,000 0.07% 293,477
2020-03-06 2020-03-04 0.390 753,693 +2,000 0.07% 293,940
2020-03-05 2020-03-03 0.410 751,693 +6,000 0.07% 308,194
2020-03-04 2020-03-02 0.420 745,693 -4,000 0.07% 313,191
2020-03-03 2020-02-28 0.405 749,693 -18,000 0.07% 303,626
2020-03-02 2020-02-27 0.400 767,693 -2,000 0.07% 307,077
2020-02-28 2020-02-26 0.405 769,693 +2,000 0.07% 311,726
2020-02-27 2020-02-25 0.405 767,693 -2,000 0.07% 310,916
2020-02-26 2020-02-24 0.410 769,693 +16,000 0.07% 315,574
2020-02-25 2020-02-21 0.420 753,693 +8,000 0.07% 316,551
2020-02-24 2020-02-20 0.420 745,693 +10,000 0.07% 313,191
2020-02-21 2020-02-19 0.420 735,693 -4,000 0.07% 308,991
2020-02-20 2020-02-18 0.420 739,693 -2,000 0.07% 310,671
2020-02-19 2020-02-17 0.425 741,693 -10,000 0.07% 315,220
2020-02-18 2020-02-14 0.420 751,693 -2,000 0.07% 315,711
2020-02-17 2020-02-13 0.430 753,693 -26,000 0.07% 324,088
2020-02-14 2020-02-12 0.430 779,693 +24,000 0.08% 335,268
2020-02-13 2020-02-11 0.425 755,693 +32,000 0.07% 321,170
2020-02-10 2020-02-06 0.430 723,693 -358,000 0.07% 311,188
2020-02-07 2020-02-05 0.450 1,081,693 -4,000 0.11% 486,762
2020-02-06 2020-02-04 0.460 1,085,693 -10,000 0.11% 499,419
2020-02-05 2020-02-03 0.500 1,095,693 +36,000 0.11% 547,846
2020-02-03 2020-01-30 0.480 1,059,693 -36,000 0.10% 508,653
2020-01-30 2020-01-24 0.530 1,095,693 +18,000 0.11% 580,717
2020-01-29 2020-01-22 0.550 1,077,693 -2,000 0.10% 592,731
2020-01-23 2020-01-21 0.550 1,079,693 +16,800 0.10% 593,831
2020-01-22 2020-01-20 0.570 1,062,893 -20,000 0.10% 605,849
2020-01-21 2020-01-17 0.580 1,082,893 +338,000 0.11% 628,078
2020-01-16 2020-01-14 0.600 744,893 -10,000 0.07% 446,936
2020-01-15 2020-01-13 0.600 754,893 +10,000 0.07% 452,936
2020-01-14 2020-01-10 0.600 744,893 -2,000 0.07% 446,936
2020-01-13 2020-01-09 0.620 746,893 -2,000 0.07% 463,074
2020-01-09 2020-01-07 0.620 748,893 -10,130 0.07% 464,314
2020-01-08 2020-01-06 0.640 759,023 +14,000 0.07% 485,775
2020-01-06 2020-01-02 0.670 745,023 -4,000 0.07% 499,165
2020-01-03 2019-12-31 0.640 749,023 +4,000 0.07% 479,375
2020-01-02 2019-12-27 0.670 745,023 +18,000 0.07% 499,165
2019-12-30 2019-12-24 0.690 727,023 +2,000 0.07% 501,646
2019-12-27 2019-12-20 0.660 725,023 -36,000 0.07% 478,515
2019-12-19 2019-12-17 0.600 761,023 +6,000 0.07% 456,614
2019-12-17 2019-12-13 0.600 755,023 -6,000 0.07% 453,014
2019-12-16 2019-12-12 0.580 761,023 -2,000 0.07% 441,393
2019-12-13 2019-12-11 0.580 763,023 -10,000 0.07% 442,553
2019-12-12 2019-12-10 0.580 773,023 +14,000 0.08% 448,353
2019-12-11 2019-12-09 0.590 759,023 -22,000 0.07% 447,824
2019-12-10 2019-12-06 0.570 781,023 +36,000 0.08% 445,183
2019-12-09 2019-12-05 0.570 745,023 -8,000 0.07% 424,663
2019-12-06 2019-12-04 0.570 753,023 -12,000 0.07% 429,223
2019-12-05 2019-12-03 0.580 765,023 -8,000 0.07% 443,713
2019-12-03 2019-11-29 0.610 773,023 -6,400 0.08% 471,544
2019-12-02 2019-11-28 0.610 779,423 -8,000 0.08% 475,448
2019-11-27 2019-11-25 0.580 787,423 -2,000 0.08% 456,705
2019-11-26 2019-11-22 0.580 789,423 -6,000 0.08% 457,865
2019-11-25 2019-11-21 0.580 795,423 -6,000 0.08% 461,345
2019-11-19 2019-11-15 0.610 801,423 -10,000 0.08% 488,868
2019-11-18 2019-11-14 0.630 811,423 -6,000 0.08% 511,196
2019-11-15 2019-11-13 0.640 817,423 -6,000 0.08% 523,151
2019-11-14 2019-11-12 0.650 823,423 -14,000 0.08% 535,225
2019-11-13 2019-11-11 0.620 837,423 -6,000 0.08% 519,202
2019-11-12 2019-11-08 0.630 843,423 -10,000 0.08% 531,356
2019-11-11 2019-11-07 0.630 853,423 +16,000 0.08% 537,656
2019-11-08 2019-11-06 0.630 837,423 +8,000 0.08% 527,576
2019-11-07 2019-11-05 0.580 829,423 -12,000 0.08% 481,065
2019-11-06 2019-11-04 0.560 841,423 -10,000 0.08% 471,197
2019-11-05 2019-11-01 0.540 851,423 -14,000 0.08% 459,768
2019-11-01 2019-10-30 0.550 865,423 +32,000 0.08% 475,983
2019-10-30 2019-10-28 0.550 833,423 -4,000 0.08% 458,383
2019-10-29 2019-10-25 0.560 837,423 -28,000 0.08% 468,957
2019-10-28 2019-10-24 0.560 865,423 -6,000 0.08% 484,637
2019-10-25 2019-10-23 0.550 871,423 -346,000 0.08% 479,283
2019-10-24 2019-10-22 0.540 1,217,423 +4,000 0.12% 657,408
2019-10-23 2019-10-21 0.560 1,213,423 -2,000 0.12% 679,517
2019-10-21 2019-10-17 0.590 1,215,423 -8,000 0.12% 717,100
2019-10-18 2019-10-16 0.580 1,223,423 -22,000 0.12% 709,585
2019-10-14 2019-10-10 0.580 1,245,423 -12,000 0.12% 722,345
2019-10-11 2019-10-09 0.600 1,257,423 +14,000 0.12% 754,454
2019-10-10 2019-10-08 0.610 1,243,423 +4,000 0.12% 758,488
2019-10-08 2019-10-03 0.640 1,239,423 +8,000 0.12% 793,231
2019-10-02 2019-09-27 0.620 1,231,423 -32,000 0.12% 763,482
2019-09-30 2019-09-26 0.620 1,263,423 -2,000 0.12% 783,322
2019-09-27 2019-09-25 0.640 1,265,423 +16,000 0.12% 809,871
2019-09-26 2019-09-24 0.640 1,249,423 +18,000 0.12% 799,631
2019-09-25 2019-09-23 0.670 1,231,423 -30,000 0.12% 825,053
2019-09-24 2019-09-20 0.620 1,261,423 -252,000 0.12% 782,082
2019-09-23 2019-09-19 0.510 1,513,423 +164,000 0.15% 771,846
2019-09-20 2019-09-18 0.520 1,349,423 +84,000 0.13% 701,700
2019-09-19 2019-09-17 0.510 1,265,423 +4,000 0.12% 645,366
2019-09-18 2019-09-16 0.510 1,261,423 +4,000 0.12% 643,326
2019-09-17 2019-09-13 0.510 1,257,423 +4,000 0.12% 641,286
2019-09-16 2019-09-12 0.520 1,253,423 +6,000 0.12% 651,780
2019-09-13 2019-09-11 0.510 1,247,423 +4,000 0.12% 636,186
2019-09-12 2019-09-10 0.500 1,243,423 +8,000 0.12% 621,712
2019-09-11 2019-09-09 0.500 1,235,423 -11,314 0.12% 617,712
2019-09-10 2019-09-06 0.510 1,246,737 +6,000 0.12% 635,836
2019-09-09 2019-09-05 0.495 1,240,737 +6,000 0.12% 614,165
2019-09-06 2019-09-04 0.495 1,234,737 +6,000 0.12% 611,195
2019-09-05 2019-09-03 0.495 1,228,737 +6,000 0.12% 608,225
2019-09-04 2019-09-02 0.490 1,222,737 +8,000 0.12% 599,141
2019-08-30 2019-08-28 0.510 1,214,737 +2,000 0.12% 619,516
2019-08-22 2019-08-20 0.490 1,212,737 +4,000 0.12% 594,241
2019-08-20 2019-08-16 0.480 1,208,737 +36,000 0.12% 580,194
2019-08-19 2019-08-15 0.485 1,172,737 -24,000 0.11% 568,777
2019-08-16 2019-08-14 0.485 1,196,737 +8,000 0.12% 580,417
2019-08-15 2019-08-13 0.510 1,188,737 +18,000 0.12% 606,256
2019-08-14 2019-08-12 0.510 1,170,737 +36,000 0.11% 597,076
2019-08-13 2019-08-09 0.510 1,134,737 +10,000 0.11% 578,716
2019-08-12 2019-08-08 0.485 1,124,737 +10,000 0.11% 545,497
2019-08-09 2019-08-07 0.510 1,114,737 +10,000 0.11% 568,516
2019-08-08 2019-08-06 0.520 1,104,737 +10,000 0.11% 574,463
2019-08-07 2019-08-05 0.550 1,094,737 +10,000 0.11% 602,105
2019-08-06 2019-08-02 0.590 1,084,737 +344,889 0.11% 639,995
2019-07-31 2019-07-29 0.620 739,848 +1,800 0.07% 458,706
2019-07-08 2019-07-04 0.720 738,048 +108,960 0.07% 531,395
2019-07-03 2019-06-28 0.700 629,088 -60,000 0.06% 440,362
2019-06-28 2019-06-26 0.680 689,088 +56,000 0.07% 468,580
2019-06-26 2019-06-24 0.680 633,088 -2,000 0.06% 430,500
2019-06-25 2019-06-21 0.690 635,088 -117,099 0.06% 438,211
2019-06-24 2019-06-20 0.660 752,187 +12,000 0.07% 496,443
2019-06-21 2019-06-19 0.630 740,187 +106,000 0.07% 466,318
2019-06-18 2019-06-14 0.630 634,187 +2,000 0.06% 399,538
2019-06-13 2019-06-11 0.640 632,187 +2,000 0.06% 404,600
2019-06-12 2019-06-10 0.640 630,187 +239 0.06% 403,320
2019-05-27 2019-05-23 0.750 629,948 -25,800 0.06% 472,461
2019-05-22 2019-05-20 0.770 655,748 +27,500 0.06% 504,926
2019-05-21 2019-05-17 0.780 628,248 -14,000 0.06% 490,033
2019-05-20 2019-05-16 0.800 642,248 -259,089 0.06% 513,798
2019-05-17 2019-05-15 0.740 901,337 +258,719 0.09% 666,989
2019-05-16 2019-05-14 0.730 642,618 +2,990 0.06% 469,111
2019-05-15 2019-05-10 0.770 639,628 -2,000 0.06% 492,514
2019-05-14 2019-05-09 0.830 641,628 -5,739,066 0.06% 532,551
2019-05-10 2019-05-08 0.820 6,380,694 +5,659,849 0.62% 5,232,169
2019-05-09 2019-05-07 0.890 720,845 -8,273,560 0.07% 641,552
2019-05-08 2019-05-06 0.940 8,994,405 -100 0.87% 8,454,741
2019-05-03 2019-04-30 0.960 8,994,505 +100 0.87% 8,634,725
2019-05-02 2019-04-29 0.940 8,994,405 -2,964,150 0.87% 8,454,741
2019-04-30 2019-04-26 0.950 11,958,555 +40,000 1.16% 11,360,627
2019-04-25 2019-04-23 0.950 11,918,555 +2,752,268 1.16% 11,322,627
2019-04-24 2019-04-18 1.000 9,166,287 +10,800 0.89% 9,166,287
2019-04-23 2019-04-17 1.010 9,155,487 +90,400 0.89% 9,247,042
2019-04-18 2019-04-16 1.040 9,065,087 +34,800 0.88% 9,427,690
2019-04-17 2019-04-15 1.030 9,030,287 -141,520 0.88% 9,301,196
2019-04-12 2019-04-10 1.030 9,171,807 -4,926,768 0.89% 9,446,961
2019-04-11 2019-04-09 1.030 14,098,575 -125,000 1.37% 14,521,532
2019-04-10 2019-04-08 1.030 14,223,575 -13,001 1.38% 14,650,282
2019-04-09 2019-04-04 1.020 14,236,576 +5,158,968 1.38% 14,521,308
2019-04-08 2019-04-03 1.040 9,077,608 +27,000 1.06% 9,440,712
2019-04-04 2019-04-02 1.010 9,050,608 +4,571,463 1.06% 9,141,114
2019-04-03 2019-04-01 1.060 4,479,145 -1,800 0.52% 4,747,894
2019-04-02 2019-03-29 1.070 4,480,945 +21,800 0.52% 4,794,611
2019-04-01 2019-03-28 1.090 4,459,145 -202,570 0.52% 4,860,468
2019-03-29 2019-03-27 1.110 4,661,715 +202,570 0.55% 5,174,504
2019-03-28 2019-03-26 1.110 4,459,145 -24,600 0.52% 4,949,651
2019-03-27 2019-03-25 1.090 4,483,745 +24,600 0.52% 4,887,282
2019-03-25 2019-03-21 1.110 4,459,145 -57,800 0.52% 4,949,651
2019-03-21 2019-03-19 1.060 4,516,945 +3,285,268 0.53% 4,787,962
2019-03-20 2019-03-18 1.060 1,231,677 -3,129,478 0.14% 1,305,578
2019-03-19 2019-03-15 1.070 4,361,155 -108,790 0.51% 4,666,436
2019-03-15 2019-03-13 1.120 4,469,945 +1,695,790 0.52% 5,006,338
2019-03-14 2019-03-12 1.150 2,774,155 -959,670 0.32% 3,190,278
2019-03-13 2019-03-11 1.160 3,733,825 +279,400 0.44% 4,331,237
2019-03-12 2019-03-08 1.130 3,454,425 -1,466,728 0.40% 3,903,500
2019-03-11 2019-03-07 1.150 4,921,153 -2,043,240 0.58% 5,659,326
2019-03-08 2019-03-06 1.200 6,964,393 -1,385,200 0.81% 8,357,272
2019-03-07 2019-03-05 1.210 8,349,593 -743,530 0.98% 10,103,008
2019-03-06 2019-03-04 1.000 9,093,123 +232,000 1.06% 9,093,123
2019-03-05 2019-03-01 0.974 8,861,123 +5,832,360 1.04% 8,627,936
2019-03-04 2019-02-28 0.974 3,028,763 +403,695 0.09% 2,949,059
2019-03-01 2019-02-27 0.974 2,625,068 -6,080 0.08% 2,555,987
2019-02-28 2019-02-26 0.974 2,631,148 +168,720 0.08% 2,561,907
2019-02-27 2019-02-25 0.987 2,462,428 -273,708 0.08% 2,430,028
2019-02-26 2019-02-22 1.000 2,736,136 +316,920 0.08% 2,736,136
2019-02-25 2019-02-21 0.987 2,419,216 -21,280 0.07% 2,387,384
2019-02-22 2019-02-20 0.987 2,440,496 +20,520 0.08% 2,408,384
2019-02-20 2019-02-18 0.974 2,419,976 -1,883,850 0.07% 2,356,292
2019-02-19 2019-02-15 0.974 4,303,826 +213,788 0.13% 4,190,567
2019-02-18 2019-02-14 0.974 4,090,038 +79,040 0.13% 3,982,405
2019-02-15 2019-02-13 0.974 4,010,998 -30,400 0.12% 3,905,445
2019-02-14 2019-02-12 0.974 4,041,398 +94,240 0.12% 3,935,045
2019-02-13 2019-02-11 0.987 3,947,158 -4,368 0.12% 3,895,222
2019-02-12 2019-02-08 1.013 3,951,526 -1,222,699 0.12% 4,003,520
2019-02-11 2019-02-04 1.000 5,174,225 +878,560 0.16% 5,174,225
2019-02-08 2019-01-31 1.039 4,295,665 +135,280 0.13% 4,465,231
2019-02-01 2019-01-30 1.066 4,160,385 -24,932 0.13% 4,434,095
2019-01-31 2019-01-29 1.039 4,185,317 +213,560 0.13% 4,350,527
2019-01-30 2019-01-28 1.066 3,971,757 -157,405 0.12% 4,233,057
2019-01-25 2019-01-23 1.066 4,129,162 +153,520 0.13% 4,400,817
2019-01-24 2019-01-22 1.079 3,975,642 +4,025 0.12% 4,289,508
2019-01-23 2019-01-21 1.026 3,971,617 -292,008 0.12% 4,076,133
2019-01-22 2019-01-18 1.000 4,263,625 +22,040 0.13% 4,263,625
2019-01-21 2019-01-17 0.947 4,241,585 +30,400 0.13% 4,018,344
2019-01-18 2019-01-16 0.934 4,211,185 +15,960 0.13% 3,934,133
2019-01-17 2019-01-15 0.934 4,195,225 +25,840 0.13% 3,919,223
2019-01-16 2019-01-14 0.934 4,169,385 -60,040 0.13% 3,895,083
2019-01-11 2019-01-09 0.961 4,229,425 +246,164 0.13% 4,062,474
2019-01-10 2019-01-08 0.934 3,983,261 +9,880 0.12% 3,721,204
2019-01-08 2019-01-04 0.934 3,973,381 -112,699 0.12% 3,711,974
2018-12-28 2018-12-24 0.961 4,086,080 -125,400 0.13% 3,924,787
2018-12-27 2018-12-20 0.947 4,211,480 -78,280 0.13% 3,989,823
2018-12-21 2018-12-19 0.934 4,289,760 +4,560 0.13% 4,007,539
2018-12-20 2018-12-18 0.934 4,285,200 +295,412 0.13% 4,003,279
2018-12-19 2018-12-17 0.947 3,989,788 +28,880 0.12% 3,779,799
2018-12-18 2018-12-14 0.934 3,960,908 -68,559 0.12% 3,700,322
2018-12-17 2018-12-13 0.974 4,029,467 +51,680 0.12% 3,923,428
2018-12-13 2018-12-11 0.947 3,977,787 -1,520 0.12% 3,768,430
2018-12-12 2018-12-10 0.947 3,979,307 -760 0.12% 3,769,870
2018-12-11 2018-12-07 0.934 3,980,067 -14,251 0.12% 3,718,220
2018-12-10 2018-12-06 0.947 3,994,318 -127,937 0.12% 3,784,091
2018-12-07 2018-12-05 0.987 4,122,255 -6,080 0.13% 4,068,015
2018-12-06 2018-12-04 1.000 4,128,335 -13,680 0.13% 4,128,335
2018-12-05 2018-12-03 0.974 4,142,015 +29,640 0.13% 4,033,015
2018-12-04 2018-11-30 0.987 4,112,375 +62,631 0.13% 4,058,265
2018-12-03 2018-11-29 1.013 4,049,744 -73,340 0.12% 4,103,030
2018-11-30 2018-11-28 1.224 4,123,084 +123,120 0.13% 5,045,353
2018-11-29 2018-11-27 1.250 3,999,964 +7,600 0.12% 4,999,955
2018-11-28 2018-11-26 1.224 3,992,364 +12,920 0.12% 4,885,393
2018-11-26 2018-11-22 1.211 3,979,444 -760 0.12% 4,817,222
2018-11-23 2018-11-21 1.211 3,980,204 -237,811 0.12% 4,818,142
2018-11-22 2018-11-20 1.197 4,218,015 +20,520 0.13% 5,050,518
2018-11-20 2018-11-16 1.224 4,197,495 +18,240 0.13% 5,136,408
2018-11-19 2018-11-15 1.237 4,179,255 +197,215 0.13% 5,169,079
2018-11-16 2018-11-14 1.211 3,982,040 +841 0.12% 4,820,364
2018-11-14 2018-11-12 1.184 3,981,199 -217,748 0.12% 4,714,578
2018-11-12 2018-11-08 1.184 4,198,947 +122,360 0.13% 4,972,437
2018-11-08 2018-11-06 1.158 4,076,587 -33,440 0.13% 4,720,259
2018-11-06 2018-11-02 1.171 4,110,027 +25,840 0.13% 4,813,058
2018-11-02 2018-10-31 1.145 4,084,187 +619,400 0.13% 4,675,319
2018-11-01 2018-10-30 1.092 3,464,787 -207,782 0.11% 3,783,912
2018-10-29 2018-10-25 0.961 3,672,569 +203,756 0.11% 3,527,599
2018-10-26 2018-10-24 0.974 3,468,813 +380 0.11% 3,377,528
2018-10-25 2018-10-23 0.974 3,468,433 -7,709 0.11% 3,377,158
2018-10-24 2018-10-22 1.000 3,476,142 -41,153 0.11% 3,476,142
2018-10-23 2018-10-19 0.987 3,517,295 +48,913 0.11% 3,471,015
2018-10-22 2018-10-18 0.987 3,468,382 -441 0.11% 3,422,745
2018-10-19 2018-10-16 0.987 3,468,823 +620 0.11% 3,423,181
2018-10-18 2018-10-15 0.974 3,468,203 -99,596 0.11% 3,376,934
2018-10-16 2018-10-12 0.974 3,567,799 -21,482 0.11% 3,473,910
2018-10-15 2018-10-11 0.961 3,589,281 -113,578 0.11% 3,447,599
2018-10-11 2018-10-09 1.000 3,702,859 -248,520 0.11% 3,702,859
2018-10-10 2018-10-08 1.000 3,951,379 +57,760 0.12% 3,951,379
2018-10-09 2018-10-05 1.026 3,893,619 +217,784 0.12% 3,996,083
2018-10-08 2018-10-04 1.026 3,675,835 -273,369 0.11% 3,772,567
2018-10-05 2018-10-03 1.013 3,949,204 +196,764 0.12% 4,001,167
2018-10-04 2018-10-02 1.013 3,752,440 +7,600 0.12% 3,801,814
2018-10-03 2018-09-28 1.079 3,744,840 -927,200 0.12% 4,040,485
2018-09-26 2018-09-21 1.053 4,672,040 +139,840 0.14% 4,917,937
2018-09-24 2018-09-20 1.039 4,532,200 +18,240 0.14% 4,711,103
2018-09-21 2018-09-19 1.039 4,513,960 +154,092 0.14% 4,692,143
2018-09-20 2018-09-18 1.039 4,359,868 -7,260 0.13% 4,531,968
2018-09-19 2018-09-17 1.039 4,367,128 +6,340 0.13% 4,539,515
2018-09-18 2018-09-14 1.039 4,360,788 -66,880 0.13% 4,532,924
2018-09-17 2018-09-13 1.026 4,427,668 -130,720 0.14% 4,544,186
2018-09-14 2018-09-12 0.987 4,558,388 +197,614 0.14% 4,498,409
2018-09-12 2018-09-10 1.026 4,360,774 -475,774 0.13% 4,475,531
2018-09-11 2018-09-07 1.039 4,836,548 +473,684 0.15% 5,027,464
2018-09-07 2018-09-05 1.026 4,362,864 -588,444 0.13% 4,477,676
2018-09-06 2018-09-04 1.026 4,951,308 +587,258 0.15% 5,081,606
2018-09-05 2018-09-03 1.000 4,364,050 -52,218 0.13% 4,364,050
2018-09-04 2018-08-31 1.000 4,416,268 -124,640 0.14% 4,416,268
2018-09-03 2018-08-30 1.013 4,540,908 -57,000 0.14% 4,600,657
2018-08-31 2018-08-29 1.026 4,597,908 -9,880 0.14% 4,718,906
2018-08-30 2018-08-28 1.026 4,607,788 +4,560 0.14% 4,729,046
2018-08-29 2018-08-27 1.026 4,603,228 +34,200 0.14% 4,724,366
2018-08-28 2018-08-24 1.053 4,569,028 +3,040 0.14% 4,809,503
2018-08-13 2018-08-09 1.066 4,565,988 -25,080 0.14% 4,866,382
2018-08-10 2018-08-08 1.066 4,591,068 +7,600 0.14% 4,893,112
2018-08-09 2018-08-07 1.066 4,583,468 -22,040 0.14% 4,885,012
2018-08-07 2018-08-03 1.105 4,605,508 +16,720 0.14% 5,090,298
2018-08-06 2018-08-02 1.158 4,588,788 +4,560 0.14% 5,313,333
2018-08-03 2018-08-01 1.171 4,584,228 +224,200 0.14% 5,368,372
2018-08-02 2018-07-31 1.171 4,360,028 +7,600 0.13% 5,105,822
2018-08-01 2018-07-30 1.171 4,352,428 -6,080 0.13% 5,096,922
2018-07-31 2018-07-27 1.211 4,358,508 -28,880 0.13% 5,276,089
2018-07-27 2018-07-25 1.158 4,387,388 +14,440 0.13% 5,080,133
2018-07-26 2018-07-24 1.145 4,372,948 +110,960 0.13% 5,005,875
2018-07-25 2018-07-23 1.145 4,261,988 +3,040 0.13% 4,878,855
2018-07-24 2018-07-20 1.171 4,258,948 +12,920 0.13% 4,987,452
2018-07-23 2018-07-19 1.197 4,246,028 -196,310 0.13% 5,084,060
2018-07-20 2018-07-18 1.197 4,442,338 +139,346 0.14% 5,319,115
2018-07-18 2018-07-16 1.132 4,302,992 +65,360 0.13% 4,869,175
2018-07-17 2018-07-13 1.145 4,237,632 +649 0.13% 4,850,973
2018-07-16 2018-07-12 1.158 4,236,983 -7,182 0.13% 4,905,980
2018-07-13 2018-07-11 1.118 4,244,165 +6,840 0.13% 4,746,763
2018-07-12 2018-07-10 1.132 4,237,325 -574 0.13% 4,794,868
2018-07-11 2018-07-09 1.118 4,237,899 -400,478 0.13% 4,739,755
2018-07-10 2018-07-06 1.118 4,638,377 +241,177 0.14% 5,187,658
2018-07-09 2018-07-05 1.224 4,397,200 -695,400 0.14% 5,380,784
2018-07-06 2018-07-04 1.224 5,092,600 +22,800 0.16% 6,231,734
2018-07-05 2018-07-03 1.237 5,069,800 +877,348 0.16% 6,270,542
2018-07-04 2018-06-29 1.237 4,192,452 -42,180 0.13% 5,185,401
2018-07-03 2018-06-28 1.342 4,234,632 +26,410 0.13% 5,683,322
2018-06-29 2018-06-27 0.803 4,208,222 -130 0.13% 3,377,652
2018-06-26 2018-06-22 0.855 4,208,352 -173,612 0.13% 3,599,248
2018-06-25 2018-06-21 0.816 4,381,964 +58,520 0.13% 3,574,760
2018-06-22 2018-06-20 0.842 4,323,444 -172,520 0.13% 3,640,795
2018-06-14 2018-06-12 0.908 4,495,964 -4,560 0.14% 4,081,862
2018-06-13 2018-06-11 0.882 4,500,524 +60,040 0.14% 3,967,567
2018-06-11 2018-06-07 0.908 4,440,484 -34,200 0.14% 4,031,492
2018-06-08 2018-06-06 0.842 4,474,684 +36,480 0.14% 3,768,155
2018-06-06 2018-06-04 0.868 4,438,204 +340 0.14% 3,854,230
2018-06-04 2018-05-31 0.855 4,437,864 -241,680 0.14% 3,795,542
2018-05-29 2018-05-25 0.855 4,679,544 +45,600 0.14% 4,002,242
2018-05-25 2018-05-23 0.895 4,633,944 -5,320 0.14% 4,146,160
2018-05-18 2018-05-16 0.789 4,639,264 +183,920 0.14% 3,662,577
2018-05-17 2018-05-15 0.803 4,455,344 -414,200 0.14% 3,576,000
2018-05-16 2018-05-14 0.882 4,869,544 -414,960 0.15% 4,292,887
2018-05-11 2018-05-09 0.947 5,284,504 -28,120 0.16% 5,006,372
2018-04-25 2018-04-23 0.974 5,312,624 -760 0.16% 5,172,818
2018-04-20 2018-04-18 1.000 5,313,384 -8,360 0.16% 5,313,384
2018-04-19 2018-04-17 1.026 5,321,744 +760,000 0.16% 5,461,790
2018-04-18 2018-04-16 1.039 4,561,744 -36,480 0.14% 4,741,813
2018-04-13 2018-04-11 1.105 4,598,224 -760 0.14% 5,082,248
2018-04-12 2018-04-10 1.092 4,598,984 +58,520 0.14% 5,022,575
2018-04-11 2018-04-09 1.132 4,540,464 +89,680 0.14% 5,137,893
2018-04-10 2018-04-06 1.145 4,450,784 -760 0.14% 5,094,976
2018-04-09 2018-04-04 1.145 4,451,544 -20,600 0.14% 5,095,846
2018-04-06 2018-04-03 1.132 4,472,144 -92,378 0.14% 5,060,584
2018-04-04 2018-03-29 1.158 4,564,522 -205,010 0.14% 5,285,236
2018-04-03 2018-03-28 1.184 4,769,532 +182,021 0.15% 5,648,130
2018-03-29 2018-03-27 1.224 4,587,511 +3,462 0.14% 5,613,665
2018-03-28 2018-03-26 1.211 4,584,049 -39 0.14% 5,549,112
2018-03-27 2018-03-23 1.224 4,584,088 -95,580 0.14% 5,609,476
2018-03-26 2018-03-22 1.263 4,679,668 -28,880 0.14% 5,911,160
2018-03-23 2018-03-21 1.276 4,708,548 +45,065 0.14% 6,009,594
2018-03-22 2018-03-20 1.289 4,663,483 -2,698 0.14% 6,013,439
2018-03-21 2018-03-19 1.316 4,666,181 -833 0.14% 6,139,712
2018-03-20 2018-03-16 1.342 4,667,014 -2,790,851 0.14% 6,263,624
2018-03-19 2018-03-15 1.342 7,457,865 +142,880 0.23% 10,009,240
2018-03-16 2018-03-14 1.342 7,314,985 -1,969 0.23% 9,817,480
2018-03-15 2018-03-13 1.395 7,316,954 +5,247 0.23% 10,205,225
2018-03-14 2018-03-12 1.368 7,311,707 -6,080 0.22% 10,005,494
2018-03-13 2018-03-09 1.368 7,317,787 +1,040 0.23% 10,013,814
2018-03-12 2018-03-08 1.395 7,316,747 +5,221 0.23% 10,204,937
2018-03-09 2018-03-07 1.368 7,311,526 -7,770 0.22% 10,005,246
2018-03-08 2018-03-06 1.395 7,319,296 +4,409 0.23% 10,208,492
2018-03-07 2018-03-05 1.368 7,314,887 -2,119 0.23% 10,009,845
2018-03-06 2018-03-02 1.447 7,317,006 -2,151 0.23% 10,590,403
2018-03-05 2018-03-01 1.447 7,319,157 +5,320 0.23% 10,593,517
2018-03-02 2018-02-28 1.500 7,313,837 -57 0.23% 10,970,755
2018-03-01 2018-02-27 1.500 7,313,894 -83,941 0.23% 10,970,841
2018-02-28 2018-02-26 1.526 7,397,835 +111 0.23% 11,291,432
2018-02-27 2018-02-23 1.447 7,397,724 +394 0.23% 10,707,232
2018-02-26 2018-02-22 1.474 7,397,330 -6,150 0.23% 10,901,328
2018-02-23 2018-02-21 1.474 7,403,480 -94,379 0.23% 10,910,392
2018-02-22 2018-02-20 1.421 7,497,859 +154,280 0.23% 10,654,852
2018-02-21 2018-02-15 1.474 7,343,579 -54,239 0.23% 10,822,116
2018-02-20 2018-02-13 1.447 7,397,818 -204,070 0.23% 10,707,368
2018-02-14 2018-02-12 1.421 7,601,888 +206,720 0.23% 10,802,683
2018-02-13 2018-02-09 1.368 7,395,168 -24,472 0.23% 10,119,704
2018-02-12 2018-02-08 1.474 7,419,640 +8,902 0.23% 10,934,206
2018-02-09 2018-02-07 1.553 7,410,738 -59,128 0.23% 11,506,146
2018-02-08 2018-02-06 1.579 7,469,866 +37,700 0.23% 11,794,525
2018-02-07 2018-02-05 1.737 7,432,166 -3,040 0.23% 12,908,499
2018-02-06 2018-02-02 1.763 7,435,206 -5,396 0.23% 13,109,442
2018-02-02 2018-01-31 1.789 7,440,602 -1,900 0.23% 13,314,761
2018-02-01 2018-01-30 1.763 7,442,502 -850 0.23% 13,122,306
2018-01-31 2018-01-29 1.816 7,443,352 -85,051 0.23% 13,515,560
2018-01-30 2018-01-26 1.816 7,528,403 +85,348 0.23% 13,669,995
2018-01-29 2018-01-25 1.816 7,443,055 -5,462 0.23% 13,515,021
2018-01-26 2018-01-24 1.789 7,448,517 -12,661 0.23% 13,328,925
2018-01-25 2018-01-23 1.816 7,461,178 -26,668 0.23% 13,547,928
2018-01-24 2018-01-22 1.868 7,487,846 +3,772 0.23% 13,990,449
2018-01-23 2018-01-19 1.868 7,484,074 +28 0.23% 13,983,401
2018-01-22 2018-01-18 1.763 7,484,046 +760 0.23% 13,195,555
2018-01-16 2018-01-12 1.737 7,483,286 -136,800 0.23% 12,997,286
2018-01-15 2018-01-11 1.737 7,620,086 +136,800 0.23% 13,234,886
2018-01-12 2018-01-10 1.763 7,483,286 -224,278 0.23% 13,194,215
2018-01-10 2018-01-08 1.763 7,707,564 -109,440 0.24% 13,589,652
2018-01-08 2018-01-04 1.789 7,817,004 +305,520 0.24% 13,988,323
2018-01-05 2018-01-03 1.816 7,511,484 -187,340 0.23% 13,639,274
2018-01-04 2018-01-02 1.763 7,698,824 +34,580 0.24% 13,574,242
2018-01-03 2017-12-29 1.684 7,664,244 -9,950,680 0.24% 12,908,200
2018-01-02 2017-12-28 1.737 17,614,924 +7,220 0.54% 30,594,342
2017-12-29 2017-12-27 1.737 17,607,704 +18,240 0.54% 30,581,802
2017-12-28 2017-12-22 1.684 17,589,464 -12,941,240 0.54% 29,624,360
2017-12-27 2017-12-21 1.711 30,530,704 +8,444,360 0.94% 52,223,573
2017-12-22 2017-12-20 1.684 22,086,344 +555,246 0.68% 37,198,053
2017-12-21 2017-12-19 1.684 21,531,098 +3,324,692 0.66% 36,262,902
2017-12-20 2017-12-18 1.684 18,206,406 +223,820 0.56% 30,663,421
2017-12-19 2017-12-15 1.711 17,982,586 +1,001,680 0.55% 30,759,687
2017-12-15 2017-12-13 1.711 16,980,906 -291,840 0.52% 29,046,287
2017-12-14 2017-12-12 1.711 17,272,746 +174,040 0.53% 29,545,487
2017-12-13 2017-12-11 1.763 17,098,706 +4,560 0.53% 30,147,718
2017-12-12 2017-12-08 1.763 17,094,146 +38 0.53% 30,139,678
2017-12-11 2017-12-07 1.737 17,094,108 -178,296 0.53% 29,689,767
2017-12-08 2017-12-06 1.763 17,272,404 +254,258 0.53% 30,453,975
2017-12-07 2017-12-05 1.842 17,018,146 -212,420 0.52% 31,349,216
2017-12-06 2017-12-04 1.816 17,230,566 +212,420 0.53% 31,287,080
2017-12-05 2017-12-01 1.789 17,018,146 -142,500 0.52% 30,453,524
2017-12-04 2017-11-30 1.842 17,160,646 +6,460 0.53% 31,611,716
2017-12-01 2017-11-29 1.895 17,154,186 +5,700 0.53% 32,502,668
2017-11-30 2017-11-28 1.868 17,148,486 -2,660 0.53% 32,040,592
2017-11-29 2017-11-27 1.842 17,151,146 -3,040 0.53% 31,594,216
2017-11-28 2017-11-24 1.895 17,154,186 +5,700 0.53% 32,502,668
2017-11-27 2017-11-23 1.921 17,148,486 +3,040 0.53% 32,943,144
2017-11-24 2017-11-22 1.895 17,145,446 +35,340 0.53% 32,486,108
2017-11-23 2017-11-21 1.921 17,110,106 +310,840 0.53% 32,869,414
2017-11-22 2017-11-20 2.026 16,799,266 -98,572 0.52% 34,040,618
2017-11-21 2017-11-17 2.026 16,897,838 +98,572 0.52% 34,240,356
2017-11-20 2017-11-16 2.079 16,799,266 -2,845,440 0.52% 34,924,790
2017-11-17 2017-11-15 2.237 19,644,706 -6,513,485 0.60% 43,942,106
2017-11-16 2017-11-14 2.184 26,158,191 +126,236 0.80% 57,134,996
2017-11-15 2017-11-13 2.211 26,031,955 -3,004,280 0.80% 57,544,322
2017-11-14 2017-11-10 2.316 29,036,235 -139,232 0.89% 67,241,807
2017-11-13 2017-11-09 2.342 29,175,467 -469,946 0.90% 68,332,015
2017-11-10 2017-11-08 2.368 29,645,413 +331,740 0.91% 70,212,820
2017-11-09 2017-11-07 2.421 29,313,673 +25,916 0.90% 70,969,945
2017-11-08 2017-11-06 2.395 29,287,757 +2,805,128 0.90% 70,136,471
2017-11-07 2017-11-03 2.368 26,482,629 +136,990 0.81% 62,722,016
2017-11-06 2017-11-02 2.342 26,345,639 -1,476,680 0.81% 61,704,260
2017-11-03 2017-11-01 2.368 27,822,319 +125,970 0.86% 65,894,966
2017-11-02 2017-10-31 2.395 27,696,349 -111,720 0.85% 66,325,467
2017-11-01 2017-10-30 2.368 27,808,069 +1,520 0.86% 65,861,216
2017-10-27 2017-10-25 2.368 27,806,549 +38 0.86% 65,857,616
2017-10-26 2017-10-24 2.500 27,806,511 -114,000 0.86% 69,516,277
2017-10-25 2017-10-23 2.368 27,920,511 -71 0.86% 66,127,526
2017-10-24 2017-10-20 2.368 27,920,582 -1,684,920 0.86% 66,127,694
2017-10-23 2017-10-19 2.263 29,605,502 -971,280 0.91% 67,001,926
2017-10-20 2017-10-18 2.447 30,576,782 -1,343,718 0.94% 74,832,651
2017-10-19 2017-10-17 2.237 31,920,500 -487,160 0.98% 71,401,118
2017-10-18 2017-10-16 2.289 32,407,660 -437,002 1.00% 74,196,485
2017-10-17 2017-10-13 2.316 32,844,662 +183,160 1.01% 76,061,323
2017-10-16 2017-10-12 2.026 32,661,502 -15,157 1.00% 66,182,517
2017-10-12 2017-10-10 2.053 32,676,659 +2,280 1.01% 67,073,142
2017-10-11 2017-10-09 2.000 32,674,379 -4,940 1.01% 65,348,758
2017-10-10 2017-10-06 2.026 32,679,319 +11,699,440 1.01% 66,218,620
2017-10-09 2017-10-04 2.079 20,979,879 +270,150 0.65% 43,616,064
2017-10-06 2017-10-03 2.000 20,709,729 -7,220 0.64% 41,419,458
2017-10-04 2017-09-29 1.974 20,716,949 +195,320 0.64% 40,888,715
2017-10-03 2017-09-28 1.947 20,521,629 -2,479,158 0.63% 39,963,172
2017-09-29 2017-09-27 1.868 23,000,787 -11,197,042 0.71% 42,975,155
2017-09-27 2017-09-25 1.816 34,197,829 -49,324 1.05% 62,096,058
2017-09-26 2017-09-22 1.868 34,247,153 -159,638 1.05% 63,988,102
2017-09-25 2017-09-21 1.868 34,406,791 -3,591,000 1.06% 64,286,373
2017-09-22 2017-09-20 1.921 37,997,791 -3,040,000 1.17% 72,995,756
2017-09-20 2017-09-18 1.947 41,037,791 +38,000 1.26% 79,915,698
2017-09-19 2017-09-15 1.895 40,999,791 -246,620 1.26% 77,683,815
2017-09-18 2017-09-14 1.921 41,246,411 +33,820 1.27% 79,236,526
2017-09-15 2017-09-13 1.895 41,212,591 +2,280 1.27% 78,087,015
2017-09-14 2017-09-12 1.895 41,210,311 -67,298 1.27% 78,082,695
2017-09-13 2017-09-11 1.842 41,277,609 +7,600 1.27% 76,037,701
2017-09-12 2017-09-08 1.842 41,270,009 +9,120 1.27% 76,023,701
2017-09-11 2017-09-07 1.816 41,260,889 +17,480 1.27% 74,921,088
2017-09-08 2017-09-06 1.816 41,243,409 +32,680 1.27% 74,889,348
2017-09-07 2017-09-05 1.842 41,210,729 +42,978 1.27% 75,914,501
2017-09-06 2017-09-04 1.816 41,167,751 -215,538 1.27% 74,751,969
2017-09-05 2017-09-01 1.789 41,383,289 +212,802 1.27% 74,054,307
2017-09-04 2017-08-31 1.842 41,170,487 +25,498 1.27% 75,840,371
2017-09-01 2017-08-30 1.895 41,144,989 -111,340 1.27% 77,958,927
2017-08-31 2017-08-29 1.868 41,256,329 +76,038 1.27% 77,084,194
2017-08-30 2017-08-28 1.947 41,180,291 +36,480 1.27% 80,193,198
2017-08-29 2017-08-25 1.974 41,143,811 +193,800 1.27% 81,204,890
2017-08-28 2017-08-24 1.868 40,950,011 -254,220 1.26% 76,511,863
2017-08-25 2017-08-22 1.842 41,204,231 -4,560 1.27% 75,902,531
2017-08-24 2017-08-21 1.842 41,208,791 +123,500 1.27% 75,910,931
2017-08-22 2017-08-18 1.816 41,085,291 -216,220 1.26% 74,602,239
2017-08-21 2017-08-17 1.842 41,301,511 +92,340 1.28% 76,081,731
2017-08-18 2017-08-16 1.868 41,209,171 +185,440 1.27% 76,996,083
2017-08-17 2017-08-15 1.816 41,023,731 -1,804,240 1.27% 74,490,459
2017-08-16 2017-08-14 1.868 42,827,971 -53,504 1.32% 80,020,683
2017-08-15 2017-08-11 1.868 42,881,475 +65,664 1.33% 80,120,651
2017-08-14 2017-08-10 1.895 42,815,811 -102,600 1.32% 81,124,695
2017-08-11 2017-08-09 1.947 42,918,411 -8,371,400 1.33% 83,577,958
2017-08-10 2017-08-08 1.947 51,289,811 -504,640 1.58% 99,880,158
2017-08-09 2017-08-07 1.947 51,794,451 -1,364,960 1.60% 100,862,878
2017-08-08 2017-08-04 1.947 53,159,411 -769,120 1.64% 103,520,958
2017-08-07 2017-08-03 1.974 53,928,531 +138,320 1.67% 106,437,890
2017-08-04 2017-08-02 1.974 53,790,211 -198,360 1.66% 106,164,890
2017-08-03 2017-08-01 1.895 53,988,571 -5,881,640 1.67% 102,294,135
2017-08-02 2017-07-31 1.947 59,870,211 -108,758 1.85% 116,589,358
2017-08-01 2017-07-28 1.974 59,978,969 +108,758 1.85% 118,379,544
2017-07-24 2017-07-20 2.132 59,870,211 -79,800 1.85% 127,618,081
2017-07-21 2017-07-19 2.105 59,950,011 +79,800 1.85% 126,210,549
2017-07-20 2017-07-18 2.079 59,870,211 -118,560 1.85% 124,467,018
2017-07-19 2017-07-17 2.079 59,988,771 +114,760 1.85% 124,713,498
2017-07-18 2017-07-14 2.079 59,874,011 +66,120 1.85% 124,474,918
2017-07-12 2017-07-10 2.184 59,807,891 +401,734 1.85% 130,633,025
2017-07-11 2017-07-07 2.184 59,406,157 -19,760 1.84% 129,755,553
2017-07-10 2017-07-06 2.184 59,425,917 +32,226 1.84% 129,798,713
2017-07-06 2017-07-04 2.211 59,393,691 -25,080 1.84% 131,291,317
2017-07-05 2017-07-03 2.211 59,418,771 +24,320 1.84% 131,346,757
2017-07-04 2017-06-30 2.158 59,394,451 +1,336 1.84% 128,166,973
2017-07-03 2017-06-29 2.158 59,393,115 +686 1.84% 128,164,090
2017-06-30 2017-06-28 2.184 59,392,429 -838 1.84% 129,725,569
2017-06-29 2017-06-27 2.211 59,393,267 -2,280 1.84% 131,290,380
2017-06-28 2017-06-26 2.237 59,395,547 -78,280 1.84% 132,858,460
2017-06-27 2017-06-23 2.211 59,473,827 +81,398 1.84% 131,468,460
2017-06-26 2017-06-22 2.211 59,392,429 -24,206 1.84% 131,288,527
2017-06-23 2017-06-21 2.237 59,416,635 +24,206 1.84% 132,905,631
2017-06-22 2017-06-20 2.289 59,392,429 -192 1.84% 135,977,403
2017-06-21 2017-06-19 2.316 59,392,621 -168,226 1.84% 137,540,807
2017-06-20 2017-06-16 2.395 59,560,847 +165,310 1.84% 142,632,555
2017-06-19 2017-06-15 2.368 59,395,537 -6,837 1.84% 140,673,640
2017-06-16 2017-06-14 3.000 59,402,374 -120,080 1.84% 178,207,122
2017-06-15 2017-06-13 2.816 59,522,454 -2,291,400 1.84% 167,602,699
2017-06-14 2017-06-12 2.895 61,813,854 +7,600 1.91% 178,934,841
2017-06-13 2017-06-09 3.026 61,806,254 +11,517,800 1.91% 187,045,242
2017-06-12 2017-06-08 3.053 50,288,454 -81,320 1.55% 153,512,123
2017-06-09 2017-06-07 2.763 50,369,774 -4,560 1.56% 139,179,639
2017-06-08 2017-06-06 2.711 50,374,334 +99,712 1.56% 136,540,958
2017-06-07 2017-06-05 2.737 50,274,622 -78,774 1.55% 137,593,702
2017-06-06 2017-06-02 2.763 50,353,396 +9,538 1.56% 139,134,384
2017-06-05 2017-06-01 2.789 50,343,858 -5,590,560 1.56% 140,432,867
2017-06-02 2017-05-31 2.605 55,934,418 -1,602,889 1.73% 145,723,878
2017-06-01 2017-05-29 2.605 57,537,307 -927,162 1.78% 149,899,826
2017-05-31 2017-05-26 2.632 58,464,469 -383,827 1.81% 153,853,866
2017-05-29 2017-05-25 2.605 58,848,296 -660,212 1.82% 153,315,297
2017-05-26 2017-05-24 2.605 59,508,508 -406,068 1.84% 155,035,323
2017-05-25 2017-05-23 2.632 59,914,576 -9,652 1.85% 157,669,937
2017-05-24 2017-05-22 2.658 59,924,228 -36,480 1.85% 159,272,290
2017-05-23 2017-05-19 2.658 59,960,708 +46,132 1.85% 159,369,250
2017-05-22 2017-05-18 2.632 59,914,576 -176,054 1.85% 157,669,937
2017-05-19 2017-05-17 2.579 60,090,630 +26,600 1.86% 154,970,572
2017-05-18 2017-05-16 2.605 60,064,030 -91,393 1.86% 156,482,604
2017-05-17 2017-05-15 2.632 60,155,423 +128,440 1.86% 158,303,745
2017-05-16 2017-05-12 2.684 60,026,983 +91,960 1.85% 161,125,060
2017-05-15 2017-05-11 2.684 59,935,023 -2,836 1.85% 160,878,220
2017-05-12 2017-05-10 2.632 59,937,859 -95,288 1.85% 157,731,208
2017-05-11 2017-05-09 2.684 60,033,147 +243,200 1.86% 161,141,605
2017-05-09 2017-05-05 2.816 59,789,947 +8,170,000 1.85% 168,355,903
2017-05-08 2017-05-04 2.737 51,619,947 -56,962 1.60% 141,275,644
2017-05-05 2017-05-02 2.500 51,676,909 -97,495 1.60% 129,192,272
2017-05-04 2017-04-28 2.421 51,774,404 +19,000 1.60% 125,348,557
2017-05-02 2017-04-27 2.395 51,755,404 -348,080 1.60% 123,940,573
2017-04-28 2017-04-26 2.395 52,103,484 -1,512,400 1.61% 124,774,133
2017-04-27 2017-04-25 2.447 53,615,884 +38,950 1.66% 131,217,821
2017-04-25 2017-04-21 2.474 53,576,934 -97,546 1.66% 132,532,416
2017-04-24 2017-04-20 2.421 53,674,480 +97,546 1.66% 129,948,741
2017-04-21 2017-04-19 2.368 53,576,934 -43,434 1.66% 126,892,738
2017-04-20 2017-04-18 2.316 53,620,368 -49,438 1.66% 124,173,484
2017-04-19 2017-04-13 2.342 53,669,806 -8,131,240 1.66% 125,700,335
2017-04-18 2017-04-12 2.289 61,801,046 -3,040 1.91% 141,491,868
2017-04-13 2017-04-11 2.316 61,804,086 +47,120 1.91% 143,125,252
2017-04-12 2017-04-10 2.342 61,756,966 -95,760 1.91% 144,641,315
2017-04-11 2017-04-07 2.289 61,852,726 +36,708 1.91% 141,610,188
2017-04-10 2017-04-06 2.263 61,816,018 +69,084 1.91% 139,899,409
2017-04-07 2017-04-05 2.263 61,746,934 -15,200 1.91% 139,743,061
2017-04-06 2017-04-03 2.237 61,762,134 +760 1.91% 138,152,142
2017-04-05 2017-03-31 2.184 61,761,374 -12,160 1.91% 134,899,843
2017-04-03 2017-03-30 2.237 61,773,534 -72,504 1.91% 138,177,642
2017-03-31 2017-03-29 2.316 61,846,038 -81,510 1.91% 143,222,404
2017-03-30 2017-03-28 2.342 61,927,548 -302,935 1.91% 145,040,836
2017-03-29 2017-03-27 2.316 62,230,483 +306,584 1.92% 144,112,697
2017-03-28 2017-03-24 2.395 61,923,899 -100,434 1.91% 148,291,442
2017-03-27 2017-03-23 2.289 62,024,333 +38,000 1.92% 142,003,078
2017-03-24 2017-03-22 2.316 61,986,333 -25,080 1.92% 143,547,297
2017-03-23 2017-03-21 2.342 62,011,413 +20,520 1.92% 145,237,257
2017-03-22 2017-03-20 2.316 61,990,893 +1,171,160 1.92% 143,557,857
2017-03-21 2017-03-17 2.316 60,819,733 -3,928 1.88% 140,845,697
2017-03-20 2017-03-16 2.263 60,823,661 -152,228 1.88% 137,653,549
2017-03-17 2017-03-15 2.263 60,975,889 +323,760 1.88% 137,998,065
2017-03-16 2017-03-14 2.289 60,652,129 -64,524 1.87% 138,861,453
2017-03-15 2017-03-13 2.289 60,716,653 +61,712 1.88% 139,009,179
2017-03-14 2017-03-10 2.263 60,654,941 +14,440 1.87% 137,271,709
2017-03-13 2017-03-09 2.316 60,640,501 +7,372 1.87% 140,430,634
2017-03-10 2017-03-08 2.342 60,633,129 -113,399 1.87% 142,009,171
2017-03-09 2017-03-07 2.342 60,746,528 +6,137,760 1.88% 142,274,763
2017-03-08 2017-03-06 2.342 54,608,768 +10,049,594 1.69% 127,899,483
2017-03-07 2017-03-03 2.342 44,559,174 -173,964 1.38% 104,362,276
2017-03-06 2017-03-02 2.395 44,733,138 -5,320 1.38% 107,124,094
2017-03-03 2017-03-01 2.421 44,738,458 +21,743 1.38% 108,314,161
2017-03-02 2017-02-28 2.395 44,716,715 +162,108 1.38% 107,084,765
2017-03-01 2017-02-27 2.395 44,554,607 +14,440 1.38% 106,696,559
2017-02-28 2017-02-24 2.395 44,540,167 -28,842 1.38% 106,661,979
2017-02-27 2017-02-23 2.421 44,569,009 +28,880 1.38% 107,903,917
2017-02-24 2017-02-22 2.447 44,540,129 -6,023 1.38% 109,006,105
2017-02-23 2017-02-21 2.447 44,546,152 +5,320 1.38% 109,020,846
2017-02-21 2017-02-17 2.421 44,540,832 -24,963 1.38% 107,835,699
2017-02-20 2017-02-16 2.447 44,565,795 -66,880 1.38% 109,068,919
2017-02-17 2017-02-15 2.421 44,632,675 -111,720 1.38% 108,058,055
2017-02-16 2017-02-14 2.447 44,744,395 +43,320 1.38% 109,506,019
2017-02-15 2017-02-13 2.421 44,701,075 -921,127 1.38% 108,223,655
2017-02-14 2017-02-10 2.421 45,622,202 -4,012,910 1.41% 110,453,752
2017-02-13 2017-02-09 2.421 49,635,112 -3,500,560 1.53% 120,169,219
2017-02-10 2017-02-08 2.421 53,135,672 -1,307,960 1.64% 128,644,259
2017-02-09 2017-02-07 2.500 54,443,632 -233,252 1.68% 136,109,080
2017-02-08 2017-02-06 2.395 54,676,884 +93,480 1.69% 130,936,749
2017-02-07 2017-02-03 2.395 54,583,404 -1,817 1.69% 130,712,889
2017-02-06 2017-02-02 2.368 54,585,221 +185,555 1.69% 129,280,787
2017-02-03 2017-02-01 2.474 54,399,666 +51,224 1.68% 134,567,595
2017-02-02 2017-01-27 2.579 54,348,442 +84,360 1.68% 140,161,771
2017-02-01 2017-01-25 2.553 54,264,082 +5,320 1.68% 138,516,209
2017-01-26 2017-01-24 2.553 54,258,762 +27,280 1.68% 138,502,629
2017-01-25 2017-01-23 2.632 54,231,482 -40,280 1.68% 142,714,426
2017-01-24 2017-01-20 2.632 54,271,762 -10,640 1.68% 142,820,426
2017-01-23 2017-01-19 2.658 54,282,402 +61,142 1.68% 144,276,911
2017-01-20 2017-01-18 2.658 54,221,260 -38,000 1.68% 144,114,402
2017-01-19 2017-01-17 2.579 54,259,260 -92,150 1.68% 139,931,776
2017-01-18 2017-01-16 2.553 54,351,410 +120,004 1.68% 138,739,126
2017-01-17 2017-01-13 2.658 54,231,406 -63,840 1.68% 144,141,369
2017-01-16 2017-01-12 2.605 54,295,246 -82,746 1.68% 141,453,404
2017-01-13 2017-01-11 2.474 54,377,992 +9,428 1.68% 134,513,980
2017-01-12 2017-01-10 2.632 54,368,564 +147,346 1.68% 143,075,168
2017-01-10 2017-01-06 2.763 54,221,218 -38 1.68% 149,821,787
2017-01-09 2017-01-05 2.789 54,221,256 +38 1.68% 151,248,767
2017-01-06 2017-01-04 2.789 54,221,218 -62,171 1.68% 151,248,661
2017-01-05 2017-01-03 2.842 54,283,389 -80,864 1.68% 154,279,106
2017-01-04 2016-12-30 2.711 54,364,253 +48,674 1.68% 147,355,738
2017-01-03 2016-12-29 2.632 54,315,579 -50,160 1.68% 142,935,734
2016-12-30 2016-12-28 2.684 54,365,739 -25,180 1.68% 145,929,089
2016-12-29 2016-12-23 2.684 54,390,919 +25,080 1.68% 145,996,677
2016-12-28 2016-12-22 2.684 54,365,839 -1,070,815 1.68% 145,929,357
2016-12-23 2016-12-21 2.684 55,436,654 -1,508 1.71% 148,803,650
2016-12-22 2016-12-20 2.658 55,438,162 +137,911 1.71% 147,348,799
2016-12-21 2016-12-19 2.737 55,300,251 -82,080 1.71% 151,348,055
2016-12-20 2016-12-16 2.921 55,382,331 -50,160 1.71% 161,774,704
2016-12-19 2016-12-15 2.763 55,432,491 -1,400,028 1.71% 153,168,725
2016-12-16 2016-12-14 2.789 56,832,519 +5,481 1.76% 158,532,816
2016-12-15 2016-12-13 2.921 56,827,038 +105,169 1.76% 165,994,769
2016-12-14 2016-12-12 2.895 56,721,869 +394,357 1.75% 164,194,884
2016-12-13 2016-12-09 3.053 56,327,512 -1,315,226 1.74% 171,947,142
2016-12-12 2016-12-08 3.105 57,642,738 +330,015 1.78% 178,995,871
2016-12-09 2016-12-07 3.105 57,312,723 +129,451 1.77% 177,971,087
2016-12-08 2016-12-06 3.158 57,183,272 +39,854 1.77% 180,578,754
2016-12-07 2016-12-05 3.263 57,143,418 -51,669 1.77% 186,467,996
2016-12-06 2016-12-02 3.237 57,195,087 -19,529 1.77% 185,131,466
2016-12-05 2016-12-01 3.184 57,214,616 +71,198 1.77% 182,183,383
2016-12-02 2016-11-30 3.184 57,143,418 -8,740,000 1.77% 181,956,673
2016-12-01 2016-11-29 3.000 65,883,418 -130,419 2.04% 197,650,254
2016-11-30 2016-11-28 2.974 66,013,837 -200,341 2.04% 196,304,305
2016-11-29 2016-11-25 2.947 66,214,178 -18,240 2.05% 195,157,577
2016-11-28 2016-11-24 3.000 66,232,418 +99,560 2.05% 198,697,254
2016-11-25 2016-11-23 3.000 66,132,858 -42,560 2.04% 198,398,574
2016-11-24 2016-11-22 2.816 66,175,418 -72,718 2.04% 186,336,045
2016-11-23 2016-11-21 2.842 66,248,136 +59,280 2.05% 188,284,176
2016-11-22 2016-11-18 2.579 66,188,856 +204,670 2.05% 170,697,576
2016-11-21 2016-11-17 2.263 65,984,186 -760 2.04% 149,332,631
2016-11-18 2016-11-16 2.237 65,984,946 -22,059 2.04% 147,597,906
2016-11-17 2016-11-15 2.158 66,007,005 +114,760 2.04% 142,436,169
2016-11-16 2016-11-14 2.158 65,892,245 +9,568 2.04% 142,188,529
2016-11-15 2016-11-11 2.263 65,882,677 -131,928 2.04% 149,102,901
2016-11-14 2016-11-10 2.316 66,014,605 +131,928 2.04% 152,875,927
2016-11-11 2016-11-09 2.263 65,882,677 -167,444 2.04% 149,102,901
2016-11-10 2016-11-08 2.316 66,050,121 +158,256 2.04% 152,958,175
2016-11-09 2016-11-07 2.342 65,891,865 -54,720 2.04% 154,325,684
2016-11-08 2016-11-04 2.316 65,946,585 -46,360 2.04% 152,718,407
2016-11-07 2016-11-03 2.316 65,992,945 +44,840 2.04% 152,825,767
2016-11-04 2016-11-02 2.316 65,948,105 +33,963 2.04% 152,721,927
2016-11-03 2016-11-01 2.316 65,914,142 -4,560 2.04% 152,643,276
2016-11-02 2016-10-31 2.316 65,918,702 -135,280 2.04% 152,653,836
2016-11-01 2016-10-28 2.263 66,053,982 -27,815 2.04% 149,490,591
2016-10-31 2016-10-27 2.289 66,081,797 -39,520 2.04% 151,292,535
2016-10-28 2016-10-26 2.263 66,121,317 +24,700 2.04% 149,642,981
2016-10-27 2016-10-25 2.342 66,096,617 +1,659,840 2.04% 154,805,235
2016-10-26 2016-10-24 2.342 64,436,777 +28,120 1.99% 150,917,715
2016-10-25 2016-10-20 2.316 64,408,657 +21,280 1.99% 149,156,890
2016-10-24 2016-10-19 2.342 64,387,377 +60,800 1.99% 150,802,015
2016-10-20 2016-10-18 2.368 64,326,577 -2,280 1.99% 152,352,419
2016-10-19 2016-10-17 2.342 64,328,857 -11,400 1.99% 150,664,955
2016-10-18 2016-10-14 2.368 64,340,257 -416,784 1.99% 152,384,819
2016-10-17 2016-10-13 2.421 64,757,041 -1,604,322 2.00% 156,780,205
2016-10-14 2016-10-12 2.421 66,361,363 -48,640 2.05% 160,664,353
2016-10-13 2016-10-11 2.395 66,410,003 -63,080 2.05% 159,034,481
2016-10-12 2016-10-07 2.263 66,473,083 +2,280 2.05% 150,439,083
2016-10-11 2016-10-06 2.342 66,470,803 -1,649,960 2.09% 155,681,618
2016-10-07 2016-10-05 2.132 68,120,763 -465,880 2.14% 145,204,784
2016-10-06 2016-10-04 2.158 68,586,643 -90,440 2.15% 148,002,756
2016-10-05 2016-10-03 2.132 68,677,083 +17,100,000 2.16% 146,390,624
2016-10-04 2016-09-30 2.079 51,577,083 -186,960 1.62% 107,226,041
2016-10-03 2016-09-29 2.158 51,764,043 -326,040 1.63% 111,701,356
2016-09-30 2016-09-28 2.158 52,090,083 -1,503,538 1.64% 112,404,916
2016-09-29 2016-09-27 2.184 53,593,621 -34,200 1.68% 117,059,751
2016-09-28 2016-09-26 2.211 53,627,821 -177,840 1.68% 118,545,710
2016-09-26 2016-09-22 2.184 53,805,661 +171,760 1.69% 117,522,891
2016-09-23 2016-09-21 2.263 53,633,901 +120,840 1.68% 121,381,986
2016-09-22 2016-09-20 2.289 53,513,061 -201,818 1.68% 122,516,745
2016-09-21 2016-09-19 2.368 53,714,879 +97,698 1.69% 127,219,450
2016-09-20 2016-09-15 2.368 53,617,181 +38 1.68% 126,988,060
2016-09-19 2016-09-14 2.289 53,617,143 -68,096 1.68% 122,755,038
2016-09-15 2016-09-13 2.263 53,685,239 +43,776 1.69% 121,498,172
2016-09-14 2016-09-12 2.211 53,641,463 +24,282 1.68% 118,575,866
2016-09-12 2016-09-08 2.211 53,617,181 +38 1.68% 118,522,190
2016-09-09 2016-09-07 2.105 53,617,143 -280,440 1.68% 112,878,196
2016-09-08 2016-09-06 2.132 53,897,583 +78,280 1.69% 114,886,953
2016-09-07 2016-09-05 2.000 53,819,303 +199,120 1.69% 107,638,606
2016-09-06 2016-09-02 1.921 53,620,183 -104,348 1.68% 103,007,194
2016-09-05 2016-09-01 1.895 53,724,531 -14,440 1.69% 101,793,848
2016-09-02 2016-08-31 1.895 53,738,971 +760 1.69% 101,821,208
2016-09-01 2016-08-30 1.921 53,738,211 +44,080 1.69% 103,233,932
2016-08-31 2016-08-29 1.921 53,694,131 +28,120 1.69% 103,149,252
2016-08-30 2016-08-26 1.921 53,666,011 +516,800 1.69% 103,095,232
2016-08-29 2016-08-25 1.921 53,149,211 +639,920 1.67% 102,102,432
2016-08-26 2016-08-24 1.921 52,509,291 -4,560 1.65% 100,873,112
2016-08-25 2016-08-23 1.947 52,513,851 -32,680 1.65% 102,263,815
2016-08-24 2016-08-22 2.053 52,546,531 -33,782 1.65% 107,858,669
2016-08-23 2016-08-19 2.079 52,580,313 +38,304 1.65% 109,311,703
2016-08-22 2016-08-18 2.105 52,542,009 +41,306 1.65% 110,614,756
2016-08-19 2016-08-17 2.000 52,500,703 +1,520 1.65% 105,001,406
2016-08-18 2016-08-16 2.000 52,499,183 -48,678 1.65% 104,998,366
2016-08-17 2016-08-15 1.974 52,547,861 +1,520 1.65% 103,712,884
2016-08-16 2016-08-12 1.974 52,546,341 +36,480 1.65% 103,709,884
2016-08-12 2016-08-10 1.947 52,509,861 -229,444 1.65% 102,256,045
2016-08-11 2016-08-09 1.921 52,739,305 +80,560 1.66% 101,314,981
2016-08-10 2016-08-08 1.947 52,658,745 -124,640 1.65% 102,545,977
2016-08-09 2016-08-05 1.868 52,783,385 -8,360 1.66% 98,621,588
2016-08-08 2016-08-04 1.895 52,791,745 +50,920 1.66% 100,026,464
2016-08-05 2016-08-03 1.842 52,740,825 -3,800 1.66% 97,154,151
2016-08-04 2016-08-01 1.842 52,744,625 +5,320 1.66% 97,161,151
2016-08-03 2016-07-29 1.789 52,739,305 +79,990 1.66% 94,375,598
2016-08-01 2016-07-28 1.789 52,659,315 +107,160 1.65% 94,232,458
2016-07-29 2016-07-27 1.789 52,552,155 -8,360 1.65% 94,040,698
2016-07-28 2016-07-26 1.816 52,560,515 +3,800 1.65% 95,438,830
2016-07-27 2016-07-25 1.816 52,556,715 -68,400 1.65% 95,431,930
2016-07-26 2016-07-22 1.842 52,625,115 -69,920 1.65% 96,941,001
2016-07-25 2016-07-21 1.868 52,695,035 +71,554 1.65% 98,456,513
2016-07-21 2016-07-19 1.842 52,623,481 +65,360 1.65% 96,937,991
2016-07-20 2016-07-18 1.868 52,558,121 +63,838 1.65% 98,200,700
2016-07-19 2016-07-15 1.868 52,494,283 -222,611 1.65% 98,081,423
2016-07-18 2016-07-14 1.921 52,716,894 -216,600 1.66% 101,271,928
2016-07-15 2016-07-13 1.947 52,933,494 +6,840 1.66% 103,081,015
2016-07-14 2016-07-12 1.868 52,926,654 +131,480 1.66% 98,889,275
2016-07-13 2016-07-11 1.842 52,795,174 +121,600 1.66% 97,254,268
2016-07-12 2016-07-08 1.842 52,673,574 +15,314 1.65% 97,030,268
2016-07-11 2016-07-07 1.868 52,658,260 -19,570 1.65% 98,387,802
2016-07-08 2016-07-06 1.816 52,677,830 -22,686 1.65% 95,651,849
2016-07-07 2016-07-05 1.842 52,700,516 -108,680 1.65% 97,079,898
2016-07-06 2016-07-04 1.816 52,809,196 -288,040 1.66% 95,890,382
2016-07-05 2016-06-30 1.789 53,097,236 -889,960 1.67% 95,016,107
2016-07-04 2016-06-29 1.789 53,987,196 +144,628 1.70% 96,608,667
2016-06-30 2016-06-28 1.763 53,842,568 -220,020 1.69% 94,932,949
2016-06-29 2016-06-27 1.763 54,062,588 -2,982,294 1.70% 95,320,879
2016-06-28 2016-06-24 1.763 57,044,882 +3,002,456 1.79% 100,579,134
2016-06-27 2016-06-23 1.842 54,042,426 +206,019 1.70% 99,551,837
2016-06-24 2016-06-22 1.763 53,836,407 -64,600 1.69% 94,922,086
2016-06-23 2016-06-21 1.789 53,901,007 +31,160 1.69% 96,454,434
2016-06-22 2016-06-20 1.789 53,869,847 -199,880 1.69% 96,398,674
2016-06-21 2016-06-17 1.816 54,069,727 +301,720 1.70% 98,179,241
2016-06-20 2016-06-16 1.737 53,768,007 -212,040 1.69% 93,386,538
2016-06-17 2016-06-15 1.763 53,980,047 +5,320 1.69% 95,175,346
2016-06-16 2016-06-14 1.789 53,974,727 +285,760 1.69% 96,586,354
2016-06-15 2016-06-13 1.789 53,688,967 +380,000 1.69% 96,074,994
2016-06-13 2016-06-08 1.895 53,308,967 -90,706 1.67% 101,006,464
2016-06-10 2016-06-07 2.026 53,399,673 -376,428 1.68% 108,204,601
2016-06-08 2016-06-06 2.105 53,776,101 -181,640 1.69% 113,212,844
2016-06-07 2016-06-03 2.079 53,957,741 +308,560 1.69% 112,175,304
2016-06-06 2016-06-02 2.053 53,649,181 +127,680 1.68% 110,122,003
2016-06-03 2016-06-01 2.053 53,521,501 +21,280 1.68% 109,859,923
2016-06-02 2016-05-31 2.026 53,500,221 -695,307 1.68% 108,408,343
2016-06-01 2016-05-30 2.053 54,195,528 +408,120 1.70% 111,243,452
2016-05-31 2016-05-27 2.000 53,787,408 +74,480 1.69% 107,574,816
2016-05-30 2016-05-26 1.974 53,712,928 -3,437,480 1.69% 106,012,358
2016-05-27 2016-05-25 2.026 57,150,408 -84,360 1.79% 115,804,774
2016-05-26 2016-05-24 2.053 57,234,768 -16,709 1.80% 117,481,892
2016-05-25 2016-05-23 2.079 57,251,477 -176,834 1.80% 119,022,807
2016-05-24 2016-05-20 2.053 57,428,311 +148,960 1.80% 117,879,165
2016-05-23 2016-05-19 2.026 57,279,351 +950 1.80% 116,066,053
2016-05-20 2016-05-18 2.053 57,278,401 +150,147 1.80% 117,571,455
2016-05-19 2016-05-17 2.053 57,128,254 +7,486 1.79% 117,263,258
2016-05-18 2016-05-16 2.105 57,120,768 -85,112 1.79% 120,254,248
2016-05-17 2016-05-13 2.079 57,205,880 +104,120 1.80% 118,928,014
2016-05-11 2016-05-09 2.342 57,101,760 -19,000 1.79% 133,738,333
2016-05-09 2016-05-05 2.421 57,120,760 -158,571 1.79% 138,292,366
2016-05-06 2016-05-04 2.368 57,279,331 -21,546 1.80% 135,661,573
2016-05-05 2016-05-03 2.368 57,300,877 +19,760 1.80% 135,712,603
2016-05-04 2016-04-29 2.421 57,281,117 -844,514 1.80% 138,680,599
2016-05-03 2016-04-28 2.421 58,125,631 +899,916 1.83% 140,725,212
2016-04-29 2016-04-27 2.421 57,225,715 +25,726 1.80% 138,546,468
2016-04-28 2016-04-26 2.395 57,199,989 -79,040 1.80% 136,978,921
2016-04-27 2016-04-25 2.421 57,279,029 -3,800 1.80% 138,675,544
2016-04-26 2016-04-22 2.395 57,282,829 -1,174,910 1.80% 137,177,301
2016-04-25 2016-04-21 2.421 58,457,739 +125,704 1.84% 141,529,263
2016-04-22 2016-04-20 2.447 58,332,035 +790,818 1.83% 142,759,980
2016-04-21 2016-04-19 2.421 57,541,217 +212,800 1.81% 139,310,315
2016-04-20 2016-04-18 2.447 57,328,417 -4,153,379 1.80% 140,303,757
2016-04-19 2016-04-15 2.368 61,481,796 +120,840 1.93% 145,614,780
2016-04-18 2016-04-14 2.474 61,360,956 +1,681,120 1.93% 151,787,628
2016-04-15 2016-04-13 2.447 59,679,836 +275,120 1.87% 146,058,546
2016-04-14 2016-04-12 2.447 59,404,716 +621,680 1.87% 145,385,226
2016-04-13 2016-04-11 2.421 58,783,036 +570,760 1.85% 142,316,824
2016-04-12 2016-04-08 2.421 58,212,276 +22,800 1.83% 140,934,984
2016-04-11 2016-04-07 2.421 58,189,476 +23,560 1.83% 140,879,784
2016-04-08 2016-04-06 2.368 58,165,916 +813,960 1.83% 137,761,380
2016-04-07 2016-04-05 2.368 57,351,956 -1,252,894 1.80% 135,833,580
2016-04-06 2016-04-01 2.447 58,604,850 +943,920 1.84% 143,427,659
2016-04-05 2016-03-31 2.474 57,660,930 +332,880 1.81% 142,634,932
2016-04-01 2016-03-30 2.421 57,328,050 -261,871 1.80% 138,794,226
2016-03-31 2016-03-29 2.474 57,589,921 -139,460 1.81% 142,459,278
2016-03-30 2016-03-24 2.500 57,729,381 +244,948 1.81% 144,323,452
2016-03-29 2016-03-23 2.474 57,484,433 -1,947,000 1.80% 142,198,334
2016-03-24 2016-03-22 2.474 59,431,433 +7,600 1.87% 147,014,597
2016-03-23 2016-03-21 2.447 59,423,833 +927,200 1.87% 145,432,012
2016-03-22 2016-03-18 2.421 58,496,633 +1,007,000 1.84% 141,623,427
2016-03-21 2016-03-17 2.395 57,489,633 +23,846 1.81% 137,672,542
2016-03-18 2016-03-16 2.368 57,465,787 -22,544 1.80% 136,103,180
2016-03-17 2016-03-15 2.395 57,488,331 -6,453,043 1.81% 137,669,424
2016-03-16 2016-03-14 2.447 63,941,374 +722,760 2.01% 156,488,100
2016-03-15 2016-03-11 2.342 63,218,614 +1,342,920 1.99% 148,064,649
2016-03-14 2016-03-10 2.368 61,875,694 +2,599,200 1.94% 146,547,696
2016-03-11 2016-03-09 2.342 59,276,494 +2,555,880 1.86% 138,831,789
2016-03-10 2016-03-08 2.342 56,720,614 +1,357,360 1.78% 132,845,649
2016-03-09 2016-03-07 2.368 55,363,254 +495,520 1.74% 131,123,496
2016-03-08 2016-03-04 2.316 54,867,734 +1,006,696 1.72% 127,062,121
2016-03-07 2016-03-03 2.289 53,861,038 +181,640 1.69% 123,313,429
2016-03-04 2016-03-02 2.263 53,679,398 -167,200 1.69% 121,484,953
2016-03-03 2016-03-01 2.316 53,846,598 -459,040 1.69% 124,697,385
2016-03-02 2016-02-29 2.421 54,305,638 +184,490 1.71% 131,476,808
2016-03-01 2016-02-26 2.632 54,121,148 -998,272 1.70% 142,424,074
2016-02-29 2016-02-25 2.763 55,119,420 +229,520 1.73% 152,303,661
2016-02-26 2016-02-24 2.763 54,889,900 +20,520 1.72% 151,669,461
2016-02-25 2016-02-23 2.737 54,869,380 +572,635 1.72% 150,168,829
2016-02-24 2016-02-22 2.763 54,296,745 -1,492,260 1.70% 150,030,480
2016-02-23 2016-02-19 2.763 55,789,005 +706,040 1.75% 154,153,830
2016-02-22 2016-02-18 2.842 55,082,965 +380,000 1.73% 156,551,585
2016-02-19 2016-02-17 2.842 54,702,965 +406,600 1.72% 155,471,585
2016-02-18 2016-02-16 2.842 54,296,365 -427,154 1.70% 154,315,985
2016-02-17 2016-02-15 2.895 54,723,519 +218,120 1.72% 158,410,187
2016-02-16 2016-02-12 2.816 54,505,399 +134,520 1.71% 153,475,729
2016-02-15 2016-02-11 2.842 54,370,879 -885,366 1.71% 154,527,761
2016-02-12 2016-02-05 3.000 55,256,245 +180,947 1.74% 165,768,735
2016-02-11 2016-02-04 3.026 55,075,298 +199,120 1.73% 166,675,244
2016-02-05 2016-02-03 2.974 54,876,178 +191,520 1.72% 163,184,424
2016-02-04 2016-02-02 3.026 54,684,658 +183,160 1.72% 165,493,044
2016-02-03 2016-02-01 3.105 54,501,498 -164,540 1.71% 169,241,494
2016-02-02 2016-01-29 3.132 54,666,038 +61,560 1.72% 171,191,014
2016-02-01 2016-01-28 3.211 54,604,478 +180,880 1.71% 175,309,114
2016-01-29 2016-01-27 3.132 54,423,598 -31,920 1.71% 170,431,794
2016-01-28 2016-01-26 3.184 54,455,518 -132,240 1.71% 173,397,834
2016-01-27 2016-01-25 3.237 54,587,758 +43,320 1.71% 176,691,954
2016-01-26 2016-01-22 3.237 54,544,438 -35,720 1.71% 176,551,734
2016-01-25 2016-01-21 3.158 54,580,158 +90,060 1.71% 172,358,394
2016-01-22 2016-01-20 3.289 54,490,098 +23,940 1.71% 179,243,743
2016-01-21 2016-01-19 3.342 54,466,158 +100,320 1.71% 182,031,633
2016-01-20 2016-01-18 3.368 54,365,838 +26,600 1.71% 183,127,033
2016-01-19 2016-01-15 3.474 54,339,238 +367,080 1.71% 188,757,353
2016-01-18 2016-01-14 3.553 53,972,158 +8,360 1.69% 191,743,193
2016-01-15 2016-01-13 3.658 53,963,798 -64,600 1.69% 197,393,893
2016-01-14 2016-01-12 3.658 54,028,398 +1,447,800 1.70% 197,630,193
2016-01-13 2016-01-11 3.474 52,580,598 -295,640 1.65% 182,648,393
2016-01-12 2016-01-08 3.658 52,876,238 +217,360 1.66% 193,415,713
2016-01-11 2016-01-07 3.684 52,658,878 -132,240 1.65% 194,006,393
2016-01-08 2016-01-06 3.947 52,791,118 -32,300 1.66% 208,385,992
2016-01-07 2016-01-05 3.684 52,823,418 -77,520 1.66% 194,612,593
2016-01-06 2016-01-04 3.737 52,900,938 +59,113 1.66% 197,682,453
2016-01-05 2015-12-31 3.868 52,841,825 +1,873,400 1.66% 204,414,428
2016-01-04 2015-12-29 3.763 50,968,425 +14,440 1.60% 191,802,231
2015-12-30 2015-12-28 3.737 50,953,985 +154,280 1.60% 190,406,997
2015-12-29 2015-12-24 3.737 50,799,705 -867,630 1.60% 189,830,477
2015-12-28 2015-12-22 3.711 51,667,335 +285,760 1.62% 191,713,006
2015-12-23 2015-12-21 3.684 51,381,575 +103,212 1.61% 189,300,539
2015-12-22 2015-12-18 3.684 51,278,363 +211,326 1.61% 188,920,285
2015-12-21 2015-12-17 3.711 51,067,037 -317,655 1.60% 189,485,585
2015-12-18 2015-12-16 3.763 51,384,692 +41,800 1.61% 193,368,709
2015-12-17 2015-12-15 3.737 51,342,892 -51,680 1.61% 191,860,281
2015-12-16 2015-12-14 3.711 51,394,572 +28,120 1.61% 190,700,912
2015-12-15 2015-12-11 3.711 51,366,452 +215,080 1.61% 190,596,572
2015-12-14 2015-12-10 3.816 51,151,372 -37,240 1.61% 195,182,867
2015-12-11 2015-12-09 3.921 51,188,612 +72,200 1.61% 200,713,242
2015-12-10 2015-12-08 3.947 51,116,412 +28,120 1.61% 201,775,311
2015-12-09 2015-12-07 3.921 51,088,292 +81,396 1.60% 200,319,882
2015-12-08 2015-12-04 3.974 51,006,896 +138,092 1.60% 202,685,297
2015-12-07 2015-12-03 4.026 50,868,804 -157,510 1.60% 204,813,869
2015-12-04 2015-12-02 4.000 51,026,314 -97,128 1.60% 204,105,256
2015-12-03 2015-12-01 4.053 51,123,442 -214,320 1.61% 207,184,475
2015-12-02 2015-11-30 3.947 51,337,762 -134,520 1.61% 202,649,061
2015-12-01 2015-11-27 3.974 51,472,282 -190,000 1.62% 204,534,594
2015-11-30 2015-11-26 4.053 51,662,282 -218,120 1.62% 209,368,195
2015-11-27 2015-11-25 4.105 51,880,402 +29,640 1.63% 212,982,703
2015-11-26 2015-11-24 4.237 51,850,762 +282,720 1.63% 219,683,492
2015-11-25 2015-11-23 4.289 51,568,042 +2,169,040 1.62% 221,199,759
2015-11-24 2015-11-20 4.237 49,399,002 +12,920 1.55% 209,295,772
2015-11-23 2015-11-19 4.211 49,386,082 -181,640 1.55% 207,941,398
2015-11-20 2015-11-18 4.158 49,567,722 -234,840 1.56% 206,097,370
2015-11-19 2015-11-17 4.105 49,802,562 -72,960 1.56% 204,452,623
2015-11-18 2015-11-16 4.158 49,875,522 -3,107,600 1.57% 207,377,170
2015-11-17 2015-11-13 4.263 52,983,122 -31,920 1.66% 225,875,415
2015-11-16 2015-11-12 4.342 53,015,042 -110,960 1.66% 230,196,893
2015-11-13 2015-11-11 4.289 53,126,002 -82,840 1.67% 227,882,588
2015-11-12 2015-11-10 4.211 53,208,842 -15,960 1.67% 224,037,229
2015-11-11 2015-11-09 4.211 53,224,802 -28,120 1.67% 224,104,429
2015-11-10 2015-11-06 4.105 53,252,922 -1,007,760 1.67% 218,617,259
2015-11-09 2015-11-05 4.105 54,260,682 -237,120 1.70% 222,754,379
2015-11-06 2015-11-04 4.211 54,497,802 -12,920 1.71% 229,464,429
2015-11-05 2015-11-03 4.237 54,510,722 -44,080 1.71% 230,953,322
2015-11-04 2015-11-02 4.211 54,554,802 -25,080 1.71% 229,704,429
2015-11-03 2015-10-30 4.237 54,579,882 -48,640 1.71% 231,246,342
2015-11-02 2015-10-29 4.237 54,628,522 -48,640 1.72% 231,452,422
2015-10-12 2015-10-08 4.263 54,677,162 +2,280 1.72% 233,097,375
2015-10-06 2015-10-02 4.184 54,674,882 +894 1.72% 228,771,217
2015-10-02 2015-09-29 4.211 54,673,988 -1,786,000 1.72% 230,206,265
2015-09-24 2015-09-22 4.421 56,459,988 -47,120 1.77% 249,612,579
2015-09-23 2015-09-21 4.368 56,507,108 -760 1.77% 246,846,840
2015-09-22 2015-09-18 4.632 56,507,868 -47,120 1.77% 261,720,652
2015-09-11 2015-09-09 3.974 56,554,988 -15,200 1.78% 224,731,663
2015-09-09 2015-09-07 3.842 56,570,188 -611 1.78% 217,348,617
2015-09-02 2015-08-31 3.868 56,570,799 -48 1.78% 218,839,670
2015-09-01 2015-08-28 3.895 56,570,847 -18,057,600 1.78% 220,328,562
2015-08-31 2015-08-27 3.816 74,628,447 -1,716,840 2.34% 284,766,442
2015-08-28 2015-08-26 3.605 76,345,287 -354,160 2.40% 275,244,850
2015-08-27 2015-08-25 3.605 76,699,447 +570,000 2.41% 276,521,690
2015-08-26 2015-08-24 3.632 76,129,447 +2,307,360 2.39% 276,470,097
2015-08-25 2015-08-21 3.947 73,822,087 -2,136,360 2.32% 291,402,975
2015-08-24 2015-08-20 4.026 75,958,447 -1,638,560 2.39% 305,832,694
2015-08-20 2015-08-18 4.263 77,597,007 -1,525,320 2.44% 330,808,293
2015-08-19 2015-08-17 4.316 79,122,327 -993,320 2.48% 341,475,306
2015-08-18 2015-08-14 4.342 80,115,647 -5,728,120 2.52% 347,870,572
2015-08-17 2015-08-13 4.500 85,843,767 -44,080 2.70% 386,296,951
2015-08-14 2015-08-12 4.605 85,887,847 -346,560 2.70% 395,536,137
2015-08-13 2015-08-11 4.447 86,234,407 -29,640 2.71% 383,516,178
2015-08-12 2015-08-10 4.447 86,264,047 +38,000 2.71% 383,647,998
2015-08-07 2015-08-05 4.368 86,226,047 +760 2.71% 376,671,679
2015-08-06 2015-08-04 4.447 86,225,287 -21,660 2.71% 383,475,618
2015-08-05 2015-08-03 4.421 86,246,947 -1,520 2.71% 381,302,292
2015-08-04 2015-07-31 4.526 86,248,467 +1,415,880 2.71% 390,387,798
2015-08-03 2015-07-30 4.605 84,832,587 +6,840 2.66% 390,676,387
2015-07-31 2015-07-29 4.421 84,825,747 +459,071 2.66% 375,019,092
2015-07-30 2015-07-28 4.395 84,366,676 +176,586 2.65% 370,769,339
2015-07-29 2015-07-27 4.289 84,190,090 +345,040 2.64% 361,131,176
2015-07-28 2015-07-24 4.395 83,845,050 +6,080 2.63% 368,476,930
2015-07-27 2015-07-23 4.447 83,838,970 +6,840 2.63% 372,862,788
2015-07-24 2015-07-22 4.421 83,832,130 +38,000 2.63% 370,626,259
2015-07-23 2015-07-21 4.500 83,794,130 -15,200 2.63% 377,073,585
2015-07-22 2015-07-20 4.500 83,809,330 -44,840 2.63% 377,141,985
2015-07-21 2015-07-17 4.500 83,854,170 -76,000 2.63% 377,343,765
2015-07-20 2015-07-16 4.474 83,930,170 -21,280 2.64% 375,477,076
2015-07-17 2015-07-15 4.342 83,951,450 +44,080 2.64% 364,526,033
2015-07-16 2015-07-14 4.342 83,907,370 +45,600 2.63% 364,334,633
2015-07-15 2015-07-13 4.237 83,861,770 +9,120 2.64% 355,309,078
2015-07-14 2015-07-10 4.132 83,852,650 +19,760 2.64% 346,443,843
2015-07-13 2015-07-09 4.000 83,832,890 +42,560 2.64% 335,331,560
2015-07-10 2015-07-08 3.763 83,790,330 +66,120 2.64% 315,316,242
2015-07-02 2015-06-29 4.184 83,724,210 +1,381,680 2.64% 350,319,721
2015-06-30 2015-06-26 4.474 82,342,530 +419,520 2.59% 368,374,476
2015-06-24 2015-06-22 4.579 81,923,010 +1,672 2.58% 375,121,151
2015-06-23 2015-06-19 4.553 81,921,338 +10,640 2.58% 372,957,670
2015-06-04 2015-06-02 4.553 81,910,698 +975,840 2.58% 372,909,230
2015-06-03 2015-06-01 4.526 80,934,858 +1,357,360 2.55% 366,336,726
2015-06-02 2015-05-29 4.579 79,577,498 +34,960 2.50% 364,381,175
2015-06-01 2015-05-28 4.500 79,542,538 +1,618,800 2.50% 357,941,421
2015-05-29 2015-05-27 4.553 77,923,738 +246,240 2.45% 354,758,070
2015-05-28 2015-05-26 4.632 77,677,498 +760 2.45% 359,769,464
2015-05-20 2015-05-18 4.684 77,676,738 +978,880 2.45% 363,854,194
2015-05-19 2015-05-15 4.579 76,697,858 +617,880 2.41% 351,195,455
2015-05-18 2015-05-14 4.579 76,079,978 +1,109,600 2.39% 348,366,215
2015-05-13 2015-05-11 4.395 74,970,378 -3,833,811 2.36% 329,475,082
2015-04-30 2015-04-28 4.263 78,804,189 -250,040 2.48% 335,954,700
2015-04-29 2015-04-27 4.342 79,054,229 -1,250,200 2.49% 343,261,784
2015-04-28 2015-04-24 4.395 80,304,429 -5,915,840 2.53% 352,916,833
2015-04-27 2015-04-23 4.447 86,220,269 +114,000 2.71% 383,453,302
2015-04-20 2015-04-16 4.684 86,106,269 +25,840 2.71% 403,339,892
2015-04-17 2015-04-15 4.316 86,080,429 +5,520,525 2.71% 371,505,009
2015-04-16 2015-04-14 4.342 80,559,904 +1,349,000 2.54% 349,799,583
2015-04-15 2015-04-13 4.342 79,210,904 -760 2.49% 343,942,083
2015-04-14 2015-04-10 4.421 79,211,664 +2,926,000 2.49% 350,198,936
2015-04-13 2015-04-09 4.263 76,285,664 +476,520 2.40% 325,217,831
2015-04-10 2015-04-08 4.421 75,809,144 +3,838,760 2.39% 335,156,216
2015-04-08 2015-04-01 4.184 71,970,384 +2,420,600 2.27% 301,139,238
2015-04-02 2015-03-31 4.000 69,549,784 +5,320 2.19% 278,199,136
2015-04-01 2015-03-30 3.947 69,544,464 +1,482,000 2.19% 274,517,621
2015-03-25 2015-03-23 3.237 68,062,464 -49,685 2.14% 220,307,449
2015-03-03 2015-02-27 3.500 68,112,149 -58,520 2.14% 238,392,521
2015-02-27 2015-02-25 3.579 68,170,669 -26,600 2.15% 243,979,236
2015-02-26 2015-02-24 3.500 68,197,269 -7,600 2.15% 238,690,441
2015-02-24 2015-02-18 3.632 68,204,869 -19,000 2.15% 247,691,366
2015-02-13 2015-02-11 3.789 68,223,869 +760 2.15% 258,532,556
2015-02-09 2015-02-05 3.868 68,223,109 +12,540 2.15% 263,915,711
2015-02-06 2015-02-04 3.789 68,210,569 -22,800 2.15% 258,482,156
2015-02-03 2015-01-30 3.868 68,233,369 +18,050,000 2.15% 263,955,401
2015-02-02 2015-01-29 3.789 50,183,369 +58,596 1.58% 190,168,556
2015-01-27 2015-01-23 3.842 50,124,773 -4,489,320 1.58% 192,584,654
2015-01-23 2015-01-21 4.026 54,614,093 +4,376,840 1.72% 219,893,585
2015-01-22 2015-01-20 3.921 50,237,253 -209,760 1.58% 196,982,913
2015-01-16 2015-01-14 4.026 50,447,013 -12,920 1.59% 203,115,605
2015-01-15 2015-01-13 4.079 50,459,933 +760 1.59% 205,823,411
2015-01-08 2015-01-06 3.895 50,459,173 -86,640 1.59% 196,525,200
2015-01-07 2015-01-05 3.947 50,545,813 -3,040 1.59% 199,522,946
2015-01-02 2014-12-29 3.895 50,548,853 -168,720 1.59% 196,874,480
2014-12-29 2014-12-22 4.026 50,717,573 -3,800 1.60% 204,204,965
2014-12-23 2014-12-19 4.105 50,721,373 +7,600 1.60% 208,224,584
2014-12-22 2014-12-18 4.263 50,713,773 +396,142 1.60% 216,200,822
2014-12-19 2014-12-17 4.211 50,317,631 +65 1.58% 211,863,709
2014-12-17 2014-12-15 4.289 50,317,566 -38,000 1.58% 215,835,875
2014-12-12 2014-12-10 4.395 50,355,566 -55,860 1.59% 221,299,461
2014-12-11 2014-12-09 4.395 50,411,426 +1,841,696 1.59% 221,544,951
2014-12-02 2014-11-28 4.553 48,569,730 +13,680 1.53% 221,120,087
2014-12-01 2014-11-27 4.579 48,556,050 +8,360 1.53% 222,335,597
2014-11-26 2014-11-24 4.658 48,547,690 +136,420 1.53% 226,130,030
2014-11-25 2014-11-21 4.553 48,411,270 -38,000 1.52% 220,398,677
2014-11-24 2014-11-20 4.368 48,449,270 -20,900 1.53% 211,646,811
2014-11-20 2014-11-18 4.395 48,470,170 -1,900 1.53% 213,013,642
2014-11-19 2014-11-17 4.447 48,472,070 -117,800 1.53% 215,573,153
2014-11-12 2014-11-10 4.553 48,589,870 +8,360 1.53% 221,211,777
2014-11-10 2014-11-06 4.474 48,581,510 -8,360 1.53% 217,338,334
2014-11-07 2014-11-05 4.474 48,589,870 -44,840 1.53% 217,375,734
2014-11-03 2014-10-30 4.500 48,634,710 +16,234 1.53% 218,856,195
2014-10-30 2014-10-28 4.395 48,618,476 +13,680 1.53% 213,665,408
2014-10-27 2014-10-23 4.500 48,604,796 +1,484,540 1.53% 218,721,582
2014-10-21 2014-10-17 4.500 47,120,256 +18,240 1.48% 212,041,152
2014-10-14 2014-10-10 4.474 47,102,016 +21,432 1.48% 210,719,545
2014-10-13 2014-10-09 4.605 47,080,584 +1,599,420 1.48% 216,818,479
2014-10-10 2014-10-08 4.553 45,481,164 +4,525,160 1.43% 207,058,983
2014-10-09 2014-10-07 4.605 40,956,004 +322,240 1.29% 188,613,176
2014-10-08 2014-10-06 4.526 40,633,764 +1,330,000 1.28% 183,921,248
2014-10-07 2014-10-03 4.526 39,303,764 +3,743,000 1.24% 177,901,248
2014-10-06 2014-09-30 4.500 35,560,764 -78,280 1.12% 160,023,438
2014-10-03 2014-09-29 4.474 35,639,044 -38,000 1.12% 159,437,828
2014-09-26 2014-09-24 4.605 35,677,044 +3,800,836 1.12% 164,302,176
2014-09-25 2014-09-23 4.579 31,876,208 -760 1.00% 145,959,479
2014-09-24 2014-09-22 4.553 31,876,968 +760 1.00% 145,124,091
2014-09-23 2014-09-19 4.553 31,876,208 -536,560 1.00% 145,120,631
2014-09-22 2014-09-18 4.553 32,412,768 +119,320 1.02% 147,563,391
2014-09-19 2014-09-17 4.658 32,293,448 +116,280 1.02% 150,419,481
2014-09-18 2014-09-16 4.737 32,177,168 +51,680 1.01% 152,418,164
2014-09-17 2014-09-15 4.816 32,125,488 +4,679,320 1.01% 154,709,587
2014-09-16 2014-09-12 4.711 27,446,168 +1,115,406 0.86% 129,285,897
2014-09-15 2014-09-11 4.763 26,330,762 -3,516,900 0.83% 125,417,577
2014-09-12 2014-09-10 4.526 29,847,662 +28,120 0.94% 135,099,944
2014-09-11 2014-09-08 4.526 29,819,542 +366,590 0.94% 134,972,664
2014-09-08 2014-09-04 4.474 29,452,952 -3,800,000 0.93% 131,763,206
2014-09-05 2014-09-03 4.579 33,252,952 -2,633,400 1.05% 152,263,517
2014-09-04 2014-09-02 4.474 35,886,352 -4,028,380 1.13% 160,544,206
2014-09-03 2014-09-01 4.447 39,914,732 -14,286,121 1.26% 177,515,519
2014-09-02 2014-08-29 4.711 54,200,853 -16,340,000 1.71% 255,314,544
2014-09-01 2014-08-28 4.816 70,540,853 +807,436 2.22% 339,709,897
2014-08-28 2014-08-26 4.895 69,733,417 +6,080 2.19% 341,326,725
2014-08-27 2014-08-25 4.763 69,727,337 -1,809,560 2.19% 332,122,316
2014-08-26 2014-08-22 4.921 71,536,897 -889,200 2.25% 352,036,835
2014-08-25 2014-08-21 5.368 72,426,097 -1,632,480 2.28% 388,813,784
2014-08-22 2014-08-20 5.342 74,058,577 -1,209,920 2.33% 395,628,714
2014-08-21 2014-08-19 5.237 75,268,497 -2,326,360 2.37% 394,169,234
2014-08-20 2014-08-18 5.289 77,594,857 -1,960,040 2.44% 410,435,954
2014-08-19 2014-08-15 5.105 79,554,897 +66,880 2.50% 406,148,685
2014-08-18 2014-08-14 5.026 79,488,017 +41,040 2.50% 399,531,875
2014-08-15 2014-08-13 5.158 79,446,977 +6,840 2.50% 409,779,145
2014-08-14 2014-08-12 5.158 79,440,137 -1,363,407 2.50% 409,743,865
2014-08-13 2014-08-11 5.184 80,803,544 +4,116,920 2.54% 418,902,583
2014-08-12 2014-08-08 5.237 76,686,624 +63,840 2.41% 401,595,741
2014-08-11 2014-08-07 5.132 76,622,784 +326,800 2.41% 393,195,865
2014-08-08 2014-08-06 5.158 76,295,984 +387,600 2.40% 393,526,654
2014-08-07 2014-08-05 5.158 75,908,384 +19,000 2.39% 391,527,454
2014-08-06 2014-08-04 5.211 75,889,384 +5,320 2.39% 395,423,632
2014-08-05 2014-08-01 5.184 75,884,064 +101,080 2.39% 393,398,963
2014-08-04 2014-07-31 5.342 75,782,984 +69,920 2.39% 404,840,678
2014-08-01 2014-07-30 5.263 75,713,064 +154,280 2.38% 398,489,811
2014-07-31 2014-07-29 5.263 75,558,784 +92,720 2.38% 397,677,811
2014-07-30 2014-07-28 5.237 75,466,064 +430,920 2.38% 395,203,861
2014-07-29 2014-07-25 5.447 75,035,144 -1,564,080 2.36% 408,744,074
2014-07-28 2014-07-24 5.158 76,599,224 +1,681,234 2.41% 395,090,734
2014-07-25 2014-07-23 4.579 74,917,990 +7,053,252 2.36% 343,045,533
2014-07-24 2014-07-22 4.500 67,864,738 +44,371 2.14% 305,391,321
2014-07-23 2014-07-21 4.447 67,820,367 +94,240 2.13% 301,622,158
2014-07-22 2014-07-18 4.500 67,726,127 -71,440 2.13% 304,767,571
2014-07-21 2014-07-17 4.605 67,797,567 -1,404,860 2.13% 312,225,637
2014-07-18 2014-07-16 4.500 69,202,427 -90,238 2.18% 311,410,921
2014-07-17 2014-07-15 4.605 69,292,665 -514,152 2.18% 319,110,957
2014-07-16 2014-07-14 4.474 69,806,817 +10,640 2.20% 312,293,655
2014-07-15 2014-07-11 4.553 69,796,177 -65,360 2.20% 317,756,279
2014-07-14 2014-07-10 4.632 69,861,537 +199,087 2.20% 323,569,224
2014-07-11 2014-07-09 4.737 69,662,450 2.19% 329,980,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top