History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -6,342,246
2021-12-10 2021-12-08 0.189 6,342,246 +4,000 0.62% 1,198,684
2021-07-05 2021-06-30 0.189 6,338,246 +60,000 0.62% 1,197,928
2021-06-30 2021-06-28 0.194 6,278,246 +38,000 0.61% 1,217,980
2021-06-29 2021-06-25 0.191 6,240,246 -90,000 0.61% 1,191,887
2021-06-24 2021-06-22 0.187 6,330,246 +28,000 0.62% 1,183,756
2021-06-22 2021-06-18 0.192 6,302,246 -30,000 0.61% 1,210,031
2021-06-21 2021-06-17 0.190 6,332,246 +8,000 0.62% 1,203,127
2021-06-18 2021-06-16 0.193 6,324,246 +68,000 0.61% 1,220,579
2021-06-16 2021-06-11 0.188 6,256,246 +24,000 0.61% 1,176,174
2021-06-15 2021-06-10 0.189 6,232,246 +26,000 0.61% 1,177,894
2021-06-11 2021-06-09 0.185 6,206,246 +50,000 0.60% 1,148,156
2021-06-10 2021-06-08 0.183 6,156,246 -120,000 0.60% 1,126,593
2021-06-09 2021-06-07 0.185 6,276,246 +60,000 0.61% 1,161,106
2021-06-07 2021-06-03 0.191 6,216,246 +42,000 0.60% 1,187,303
2021-06-04 2021-06-02 0.189 6,174,246 +722,000 0.60% 1,166,932
2021-06-03 2021-06-01 0.191 5,452,246 +50,000 0.53% 1,041,379
2021-05-31 2021-05-27 0.195 5,402,246 +30,000 0.53% 1,053,438
2021-05-27 2021-05-25 0.194 5,372,246 -54,000 0.52% 1,042,216
2021-05-25 2021-05-21 0.194 5,426,246 -600 0.53% 1,052,692
2021-05-21 2021-05-18 0.198 5,426,846 +60,000 0.53% 1,074,516
2021-05-18 2021-05-14 0.197 5,366,846 +40,000 0.52% 1,057,269
2021-05-14 2021-05-12 0.195 5,326,846 +60,000 0.52% 1,038,735
2021-05-13 2021-05-11 0.195 5,266,846 -2,000 0.51% 1,027,035
2021-05-12 2021-05-10 0.194 5,268,846 +16,000 0.51% 1,022,156
2021-05-11 2021-05-07 0.201 5,252,846 +232,000 0.51% 1,055,822
2021-05-10 2021-05-06 0.205 5,020,846 +32,000 0.49% 1,029,273
2021-05-07 2021-05-05 0.211 4,988,846 +76,000 0.48% 1,052,647
2021-05-06 2021-05-04 0.196 4,912,846 +28,000 0.48% 962,918
2021-05-05 2021-05-03 0.207 4,884,846 +106,000 0.47% 1,011,163
2021-05-04 2021-04-30 0.218 4,778,846 -218,000 0.46% 1,041,788
2021-04-14 2021-04-12 0.181 4,996,846 -12,000 0.49% 904,429
2021-03-10 2021-03-08 0.180 5,008,846 +50,000 0.49% 901,592
2021-03-02 2021-02-26 0.200 4,958,846 -2,000 0.48% 991,769
2021-03-01 2021-02-25 0.200 4,960,846 -6,000 0.48% 992,169
2021-02-26 2021-02-24 0.194 4,966,846 +98,000 0.48% 963,568
2021-02-25 2021-02-23 0.193 4,868,846 +36,000 0.47% 939,687
2021-02-24 2021-02-22 0.191 4,832,846 +2,000 0.47% 923,074
2021-02-19 2021-02-17 0.196 4,830,846 +186,000 0.47% 946,846
2021-02-05 2021-02-03 0.177 4,644,846 -1,200 0.45% 822,138
2021-01-28 2021-01-26 0.180 4,646,046 -2,000 0.45% 836,288
2021-01-27 2021-01-25 0.185 4,648,046 -2,000 0.45% 859,889
2021-01-26 2021-01-22 0.188 4,650,046 +2,000 0.45% 874,209
2021-01-25 2021-01-21 0.184 4,648,046 +78,800 0.45% 855,240
2021-01-22 2021-01-20 0.190 4,569,246 -3,600 0.44% 868,157
2021-01-13 2021-01-11 0.183 4,572,846 -2,000 0.44% 836,831
2020-12-23 2020-12-21 0.188 4,574,846 +100,000 0.44% 860,071
2020-11-30 2020-11-26 0.190 4,474,846 -2,000 0.44% 850,221
2020-11-26 2020-11-24 0.197 4,476,846 +140,000 0.44% 881,939
2020-10-27 2020-10-22 0.186 4,336,846 +2,000 0.42% 806,653
2020-10-21 2020-10-19 0.191 4,334,846 +2,000 0.42% 827,956
2020-10-20 2020-10-16 0.189 4,332,846 +10,000 0.42% 818,908
2020-10-07 2020-10-05 0.187 4,322,846 +466,000 0.42% 808,372
2020-09-29 2020-09-25 0.204 3,856,846 +4,000 0.37% 786,797
2020-09-28 2020-09-24 0.208 3,852,846 -100,000 0.37% 801,392
2020-09-17 2020-09-15 0.212 3,952,846 -14,000 0.38% 838,003
2020-09-09 2020-09-07 0.208 3,966,846 +2,000 0.39% 825,104
2020-09-03 2020-09-01 0.214 3,964,846 +30,000 0.39% 848,477
2020-09-02 2020-08-31 0.217 3,934,846 -816,000 0.38% 853,862
2020-08-31 2020-08-27 0.225 4,750,846 +100,000 0.46% 1,068,940
2020-08-25 2020-08-21 0.225 4,650,846 +60,000 0.45% 1,046,440
2020-08-24 2020-08-20 0.225 4,590,846 -90,000 0.45% 1,032,940
2020-08-19 2020-08-17 0.226 4,680,846 -60,000 0.46% 1,057,871
2020-08-18 2020-08-14 0.227 4,740,846 +40,000 0.46% 1,076,172
2020-08-14 2020-08-12 0.234 4,700,846 -76,000 0.46% 1,099,998
2020-08-10 2020-08-06 0.227 4,776,846 -30,000 0.46% 1,084,344
2020-08-07 2020-08-05 0.225 4,806,846 -12,000 0.47% 1,081,540
2020-08-05 2020-08-03 0.231 4,818,846 +84,000 0.47% 1,113,153
2020-08-03 2020-07-30 0.224 4,734,846 +18,000 0.46% 1,060,606
2020-07-31 2020-07-29 0.223 4,716,846 +42,000 0.46% 1,051,857
2020-07-29 2020-07-27 0.226 4,674,846 +14,000 0.45% 1,056,515
2020-07-27 2020-07-23 0.230 4,660,846 +24,000 0.45% 1,071,995
2020-07-24 2020-07-22 0.238 4,636,846 -124,000 0.45% 1,103,569
2020-07-22 2020-07-20 0.219 4,760,846 -56,000 0.46% 1,042,625
2020-07-21 2020-07-17 0.222 4,816,846 -30,000 0.47% 1,069,340
2020-07-20 2020-07-16 0.220 4,846,846 +200,000 0.47% 1,066,306
2020-07-17 2020-07-15 0.229 4,646,846 +62,000 0.45% 1,064,128
2020-07-16 2020-07-14 0.226 4,584,846 +14,000 0.45% 1,036,175
2020-07-15 2020-07-13 0.230 4,570,846 -488,000 0.44% 1,051,295
2020-07-14 2020-07-10 0.240 5,058,846 -93,000 0.49% 1,214,123
2020-07-13 2020-07-09 0.234 5,151,846 -4,000 0.50% 1,205,532
2020-07-10 2020-07-08 0.234 5,155,846 -408,000 0.50% 1,206,468
2020-07-09 2020-07-07 0.231 5,563,846 -266,000 0.54% 1,285,248
2020-07-08 2020-07-06 0.237 5,829,846 +2,000 0.57% 1,381,674
2020-07-07 2020-07-03 0.237 5,827,846 -432,000 0.57% 1,381,200
2020-07-06 2020-07-02 0.229 6,259,846 +1,392,000 0.61% 1,433,505
2020-07-03 2020-06-30 0.270 4,867,846 -420,000 0.47% 1,314,318
2020-07-02 2020-06-29 0.255 5,287,846 +12,000 0.51% 1,348,401
2020-06-30 2020-06-26 0.255 5,275,846 -152,000 0.51% 1,345,341
2020-06-29 2020-06-24 0.270 5,427,846 -354,000 0.53% 1,465,518
2020-06-26 2020-06-23 0.280 5,781,846 -334,000 0.56% 1,618,917
2020-06-24 2020-06-22 0.260 6,115,846 +120,000 0.59% 1,590,120
2020-06-23 2020-06-19 0.265 5,995,846 +184,000 0.58% 1,588,899
2020-06-22 2020-06-18 0.260 5,811,846 +120,000 0.56% 1,511,080
2020-06-19 2020-06-17 0.260 5,691,846 +134,000 0.55% 1,479,880
2020-06-18 2020-06-16 0.250 5,557,846 +250,000 0.54% 1,389,462
2020-06-16 2020-06-12 0.237 5,307,846 +390,000 0.52% 1,257,960
2020-06-15 2020-06-11 0.243 4,917,846 +102,000 0.48% 1,195,037
2020-06-12 2020-06-10 0.236 4,815,846 -18,000 0.47% 1,136,540
2020-06-11 2020-06-09 0.227 4,833,846 -8,000 0.47% 1,097,283
2020-06-10 2020-06-08 0.228 4,841,846 +192,000 0.47% 1,103,941
2020-06-09 2020-06-05 0.215 4,649,846 +228,000 0.45% 999,717
2020-06-08 2020-06-04 0.206 4,421,846 -82,000 0.43% 910,900
2020-06-05 2020-06-03 0.206 4,503,846 -78,000 0.44% 927,792
2020-06-04 2020-06-02 0.205 4,581,846 -52,000 0.45% 939,278
2020-06-03 2020-06-01 0.208 4,633,846 +54,000 0.45% 963,840
2020-06-02 2020-05-29 0.207 4,579,846 +200,000 0.45% 948,028
2020-06-01 2020-05-28 0.212 4,379,846 -1,000 0.43% 928,527
2020-05-28 2020-05-26 0.223 4,380,846 -80,000 0.43% 976,929
2020-05-27 2020-05-25 0.213 4,460,846 +51,419 0.43% 950,160
2020-05-26 2020-05-22 0.212 4,409,427 +2,000 0.43% 934,799
2020-05-22 2020-05-20 0.233 4,407,427 -80,000 0.43% 1,026,930
2020-05-20 2020-05-18 0.232 4,487,427 +2,000 0.44% 1,041,083
2020-05-19 2020-05-15 0.243 4,485,427 +1,000 0.44% 1,089,959
2020-05-18 2020-05-14 0.248 4,484,427 +160,000 0.44% 1,112,138
2020-05-15 2020-05-13 0.270 4,324,427 +40,000 0.42% 1,167,595
2020-05-14 2020-05-12 0.250 4,284,427 +2,000 0.42% 1,071,107
2020-05-11 2020-05-07 0.280 4,282,427 -420,000 0.42% 1,199,080
2020-05-08 2020-05-06 0.275 4,702,427 -160,000 0.46% 1,293,167
2020-05-05 2020-04-29 0.215 4,862,427 +168,000 0.47% 1,045,422
2020-05-04 2020-04-28 0.204 4,694,427 -8,000 0.46% 957,663
2020-04-21 2020-04-17 0.200 4,702,427 -7,000 0.46% 940,485
2020-04-17 2020-04-15 0.197 4,709,427 -274,000 0.46% 927,757
2020-04-16 2020-04-14 0.202 4,983,427 +198,000 0.48% 1,006,652
2020-04-06 2020-04-02 0.196 4,785,427 +22,000 0.47% 937,944
2020-03-31 2020-03-27 0.209 4,763,427 -5,000 0.46% 995,556
2020-03-27 2020-03-25 0.206 4,768,427 -428,000 0.46% 982,296
2020-03-25 2020-03-23 0.208 5,196,427 -16,000 0.51% 1,080,857
2020-03-24 2020-03-20 0.197 5,212,427 +666,000 0.51% 1,026,848
2020-03-20 2020-03-18 0.285 4,546,427 +20,000 0.44% 1,295,732
2020-03-19 2020-03-17 0.305 4,526,427 -192,000 0.44% 1,380,560
2020-03-18 2020-03-16 0.295 4,718,427 -120,000 0.46% 1,391,936
2020-03-17 2020-03-13 0.315 4,838,427 -42,000 0.47% 1,524,105
2020-03-10 2020-03-06 0.405 4,880,427 +2,000 0.47% 1,976,573
2020-03-06 2020-03-04 0.390 4,878,427 +2,000 0.47% 1,902,587
2020-02-27 2020-02-25 0.405 4,876,427 -40,000 0.47% 1,974,953
2020-02-26 2020-02-24 0.410 4,916,427 -100,000 0.48% 2,015,735
2020-02-18 2020-02-14 0.420 5,016,427 -1,000 0.49% 2,106,899
2020-02-10 2020-02-06 0.430 5,017,427 +40,000 0.49% 2,157,494
2020-02-07 2020-02-05 0.450 4,977,427 +2,000 0.48% 2,239,842
2020-02-06 2020-02-04 0.460 4,975,427 +2,000 0.48% 2,288,696
2020-02-04 2020-01-31 0.495 4,973,427 -38,000 0.48% 2,461,846
2020-02-03 2020-01-30 0.480 5,011,427 +2,000 0.49% 2,405,485
2020-01-30 2020-01-24 0.530 5,009,427 +2,000 0.49% 2,654,996
2020-01-29 2020-01-22 0.550 5,007,427 +4,000 0.49% 2,754,085
2020-01-23 2020-01-21 0.550 5,003,427 +18,000 0.49% 2,751,885
2020-01-21 2020-01-17 0.580 4,985,427 -400 0.48% 2,891,548
2020-01-10 2020-01-08 0.620 4,985,827 +8,000 0.48% 3,091,213
2020-01-08 2020-01-06 0.640 4,977,827 -8,000 0.48% 3,185,809
2020-01-02 2019-12-27 0.670 4,985,827 -100,000 0.48% 3,340,504
2019-12-30 2019-12-24 0.690 5,085,827 -100,000 0.49% 3,509,221
2019-12-27 2019-12-20 0.660 5,185,827 -104,000 0.50% 3,422,646
2019-12-23 2019-12-19 0.590 5,289,827 -2,000 0.51% 3,120,998
2019-12-11 2019-12-09 0.590 5,291,827 +200,000 0.51% 3,122,178
2019-11-28 2019-11-26 0.610 5,091,827 -100,000 0.49% 3,106,014
2019-11-19 2019-11-15 0.610 5,191,827 -2,000 0.50% 3,167,014
2019-11-11 2019-11-07 0.630 5,193,827 -4,000 0.50% 3,272,111
2019-11-08 2019-11-06 0.630 5,197,827 -2,400 0.51% 3,274,631
2019-11-07 2019-11-05 0.580 5,200,227 -2,000 0.51% 3,016,132
2019-10-28 2019-10-24 0.560 5,202,227 -10,000 0.51% 2,913,247
2019-10-23 2019-10-21 0.560 5,212,227 -86,000 0.51% 2,918,847
2019-10-18 2019-10-16 0.580 5,298,227 -50,000 0.52% 3,072,972
2019-10-17 2019-10-15 0.590 5,348,227 -52,000 0.52% 3,155,454
2019-10-16 2019-10-14 0.590 5,400,227 -96,000 0.52% 3,186,134
2019-10-14 2019-10-10 0.580 5,496,227 +3,000 0.53% 3,187,812
2019-10-11 2019-10-09 0.600 5,493,227 -4,000 0.53% 3,295,936
2019-10-04 2019-10-02 0.630 5,497,227 -200,000 0.53% 3,463,253
2019-10-02 2019-09-27 0.620 5,697,227 -2,000 0.55% 3,532,281
2019-09-26 2019-09-24 0.640 5,699,227 -2,000 0.55% 3,647,505
2019-09-25 2019-09-23 0.670 5,701,227 -46,000 0.55% 3,819,822
2019-09-24 2019-09-20 0.620 5,747,227 -17,600 0.56% 3,563,281
2019-09-09 2019-09-05 0.495 5,764,827 -10,000 0.56% 2,853,589
2019-08-28 2019-08-26 0.510 5,774,827 -104,000 0.56% 2,945,162
2019-08-26 2019-08-22 0.560 5,878,827 -10,000 0.57% 3,292,143
2019-08-15 2019-08-13 0.510 5,888,827 +100,000 0.57% 3,003,302
2019-08-14 2019-08-12 0.510 5,788,827 -140,000 0.56% 2,952,302
2019-08-08 2019-08-06 0.520 5,928,827 +200,000 0.58% 3,082,990
2019-08-07 2019-08-05 0.550 5,728,827 +402,000 0.56% 3,150,855
2019-08-01 2019-07-30 0.610 5,326,827 +2,000 0.52% 3,249,364
2019-07-25 2019-07-23 0.630 5,324,827 +39,560 0.52% 3,354,641
2019-07-24 2019-07-22 0.650 5,285,267 -100,000 0.51% 3,435,424
2019-07-23 2019-07-19 0.660 5,385,267 -2,000 0.52% 3,554,276
2019-07-22 2019-07-18 0.650 5,387,267 +440 0.52% 3,501,724
2019-07-15 2019-07-11 0.640 5,386,827 +2,000 0.52% 3,447,569
2019-07-10 2019-07-08 0.670 5,384,827 -46,000 0.52% 3,607,834
2019-07-09 2019-07-05 0.690 5,430,827 -42,000 0.53% 3,747,271
2019-07-08 2019-07-04 0.720 5,472,827 -2,000 0.53% 3,940,435
2019-07-04 2019-07-02 0.720 5,474,827 -42,000 0.53% 3,941,875
2019-07-03 2019-06-28 0.700 5,516,827 +41,000 0.54% 3,861,779
2019-07-02 2019-06-27 0.700 5,475,827 -12,000 0.53% 3,833,079
2019-06-27 2019-06-25 0.680 5,487,827 -2,000 0.53% 3,731,722
2019-06-25 2019-06-21 0.690 5,489,827 -48,000 0.53% 3,787,981
2019-06-24 2019-06-20 0.660 5,537,827 +62,000 0.54% 3,654,966
2019-06-17 2019-06-13 0.650 5,475,827 -18,000 0.53% 3,559,288
2019-06-11 2019-06-06 0.620 5,493,827 -4,000 0.53% 3,406,173
2019-06-10 2019-06-05 0.650 5,497,827 -20,000 0.53% 3,573,588
2019-06-06 2019-06-04 0.650 5,517,827 -15,000 0.54% 3,586,588
2019-06-05 2019-06-03 0.670 5,532,827 +20,000 0.54% 3,706,994
2019-06-03 2019-05-30 0.670 5,512,827 -640,000 0.54% 3,693,594
2019-05-31 2019-05-29 0.700 6,152,827 -2,366,000 0.60% 4,306,979
2019-05-24 2019-05-22 0.780 8,518,827 -200,000 0.83% 6,644,685
2019-05-21 2019-05-17 0.780 8,718,827 +200 0.85% 6,800,685
2019-05-20 2019-05-16 0.800 8,718,627 -4,600 0.85% 6,974,902
2019-05-17 2019-05-15 0.740 8,723,227 -20,000 0.85% 6,455,188
2019-05-16 2019-05-14 0.730 8,743,227 +324,000 0.85% 6,382,556
2019-05-15 2019-05-10 0.770 8,419,227 +162,000 0.82% 6,482,805
2019-05-14 2019-05-09 0.830 8,257,227 +16,000 0.80% 6,853,498
2019-05-10 2019-05-08 0.820 8,241,227 +130,000 0.80% 6,757,806
2019-05-09 2019-05-07 0.890 8,111,227 +132,000 0.79% 7,218,992
2019-05-08 2019-05-06 0.940 7,979,227 -20,000 0.78% 7,500,473
2019-05-03 2019-04-30 0.960 7,999,227 -30,000 0.78% 7,679,258
2019-05-02 2019-04-29 0.940 8,029,227 -6,600 0.78% 7,547,473
2019-04-30 2019-04-26 0.950 8,035,827 +38,000 0.78% 7,634,036
2019-04-29 2019-04-25 0.960 7,997,827 +4,000 0.78% 7,677,914
2019-04-25 2019-04-23 0.950 7,993,827 +123,852 0.78% 7,594,136
2019-04-24 2019-04-18 1.000 7,869,975 +50,200 0.77% 7,869,975
2019-04-23 2019-04-17 1.010 7,819,775 +200 0.76% 7,897,973
2019-04-16 2019-04-12 1.020 7,819,575 -6,000 0.76% 7,975,966
2019-04-12 2019-04-10 1.030 7,825,575 -46,103 0.76% 8,060,342
2019-04-11 2019-04-09 1.030 7,871,678 +9,600 0.77% 8,107,828
2019-04-10 2019-04-08 1.030 7,862,078 +155,399 0.76% 8,097,940
2019-04-08 2019-04-03 1.040 7,706,679 -200 0.90% 8,014,946
2019-04-04 2019-04-02 1.010 7,706,879 +334,822 0.90% 7,783,948
2019-04-03 2019-04-01 1.060 7,372,057 -400 0.86% 7,814,380
2019-04-02 2019-03-29 1.070 7,372,457 +251,600 0.86% 7,888,529
2019-04-01 2019-03-28 1.090 7,120,857 +50,600 0.83% 7,761,734
2019-03-29 2019-03-27 1.110 7,070,257 -53,800 0.83% 7,847,985
2019-03-28 2019-03-26 1.110 7,124,057 +120,000 0.83% 7,907,703
2019-03-26 2019-03-22 1.110 7,004,057 -50,000 0.82% 7,774,503
2019-03-25 2019-03-21 1.110 7,054,057 -44,000 0.82% 7,830,003
2019-03-22 2019-03-20 1.110 7,098,057 +141,000 0.83% 7,878,843
2019-03-21 2019-03-19 1.060 6,957,057 +278,600 0.81% 7,374,480
2019-03-20 2019-03-18 1.060 6,678,457 +10,000 0.78% 7,079,164
2019-03-19 2019-03-15 1.070 6,668,457 +160,800 0.78% 7,135,249
2019-03-18 2019-03-14 1.060 6,507,657 -64,800 0.76% 6,898,116
2019-03-15 2019-03-13 1.120 6,572,457 +115,000 0.77% 7,361,152
2019-03-14 2019-03-12 1.150 6,457,457 +5,000 0.76% 7,426,076
2019-03-13 2019-03-11 1.160 6,452,457 +99,600 0.75% 7,484,850
2019-03-12 2019-03-08 1.130 6,352,857 -450,800 0.74% 7,178,728
2019-03-11 2019-03-07 1.150 6,803,657 +110,400 0.80% 7,824,206
2019-03-08 2019-03-06 1.200 6,693,257 -1,762,400 0.78% 8,031,908
2019-03-07 2019-03-05 1.210 8,455,657 -121,400 0.99% 10,231,345
2019-03-06 2019-03-04 1.000 8,577,057 +2,156,800 1.00% 8,577,057
2019-03-05 2019-03-01 0.974 6,420,257 -17,615,719 0.75% 6,251,303
2019-03-04 2019-02-28 0.974 24,035,976 -716,680 0.74% 23,403,450
2019-03-01 2019-02-27 0.974 24,752,656 +293,360 0.76% 24,101,270
2019-02-28 2019-02-26 0.974 24,459,296 +202,160 0.75% 23,815,630
2019-02-27 2019-02-25 0.987 24,257,136 +228,000 0.75% 23,937,963
2019-02-26 2019-02-22 1.000 24,029,136 +45,600 0.74% 24,029,136
2019-02-25 2019-02-21 0.987 23,983,536 -95,000 0.74% 23,667,963
2019-02-22 2019-02-20 0.987 24,078,536 -7,600 0.74% 23,761,713
2019-02-20 2019-02-18 0.974 24,086,136 +76,000 0.74% 23,452,290
2019-02-19 2019-02-15 0.974 24,010,136 +76,000 0.74% 23,378,290
2019-02-18 2019-02-14 0.974 23,934,136 +763,800 0.74% 23,304,290
2019-02-15 2019-02-13 0.974 23,170,336 +22,800 0.71% 22,560,590
2019-02-14 2019-02-12 0.974 23,147,536 +60,800 0.71% 22,538,390
2019-02-13 2019-02-11 0.987 23,086,736 +104,880 0.71% 22,782,963
2019-02-12 2019-02-08 1.013 22,981,856 -436,240 0.71% 23,284,249
2019-02-11 2019-02-04 1.000 23,418,096 -557,840 0.72% 23,418,096
2019-02-08 2019-01-31 1.039 23,975,936 +341,240 0.74% 24,922,355
2019-02-01 2019-01-30 1.066 23,634,696 +171,000 0.73% 25,189,610
2019-01-31 2019-01-29 1.039 23,463,696 +65,360 0.72% 24,389,895
2019-01-30 2019-01-28 1.066 23,398,336 +22,040 0.72% 24,937,700
2019-01-29 2019-01-25 1.066 23,376,296 -733,400 0.72% 24,914,210
2019-01-28 2019-01-24 1.079 24,109,696 -57,000 0.74% 26,013,093
2019-01-25 2019-01-23 1.066 24,166,696 +49,400 0.74% 25,756,610
2019-01-24 2019-01-22 1.079 24,117,296 -1,919,760 0.74% 26,021,293
2019-01-23 2019-01-21 1.026 26,037,056 -61,560 0.80% 26,722,242
2019-01-22 2019-01-18 1.000 26,098,616 +14,440 0.80% 26,098,616
2019-01-18 2019-01-16 0.934 26,084,176 +19,000 0.80% 24,368,112
2019-01-17 2019-01-15 0.934 26,065,176 -7,600 0.80% 24,350,362
2019-01-11 2019-01-09 0.961 26,072,776 +53,200 0.80% 25,043,587
2019-01-10 2019-01-08 0.934 26,019,576 +22,800 0.80% 24,307,762
2019-01-08 2019-01-04 0.934 25,996,776 +60,800 0.80% 24,286,462
2019-01-04 2019-01-02 0.947 25,935,976 -342,000 0.80% 24,570,925
2018-12-28 2018-12-24 0.961 26,277,976 +342,000 0.81% 25,240,687
2018-12-27 2018-12-20 0.947 25,935,976 +29,640 0.80% 24,570,925
2018-12-21 2018-12-19 0.934 25,906,336 +380,000 0.80% 24,201,972
2018-12-20 2018-12-18 0.934 25,526,336 +380,000 0.79% 23,846,972
2018-12-18 2018-12-14 0.934 25,146,336 +83,600 0.77% 23,491,972
2018-12-17 2018-12-13 0.974 25,062,736 +226,480 0.77% 24,403,190
2018-12-14 2018-12-12 0.974 24,836,256 -76,000 0.76% 24,182,670
2018-12-12 2018-12-10 0.947 24,912,256 +19,000 0.77% 23,601,085
2018-12-10 2018-12-06 0.947 24,893,256 +26,600 0.77% 23,583,085
2018-12-07 2018-12-05 0.987 24,866,656 +836,000 0.77% 24,539,463
2018-12-06 2018-12-04 1.000 24,030,656 +47,880 0.74% 24,030,656
2018-12-05 2018-12-03 0.974 23,982,776 +744,800 0.74% 23,351,650
2018-12-04 2018-11-30 0.987 23,237,976 +832,153 0.71% 22,932,213
2018-12-03 2018-11-29 1.013 22,405,823 +959,927 0.69% 22,700,636
2018-11-30 2018-11-28 1.224 21,445,896 +28,880 0.66% 26,243,004
2018-11-29 2018-11-27 1.250 21,417,016 -38,000 0.66% 26,771,270
2018-11-28 2018-11-26 1.224 21,455,016 -3,800 0.66% 26,254,164
2018-11-27 2018-11-23 1.224 21,458,816 -228,000 0.66% 26,258,814
2018-11-26 2018-11-22 1.211 21,686,816 -38,000 0.67% 26,252,461
2018-11-23 2018-11-21 1.211 21,724,816 -106,400 0.67% 26,298,461
2018-11-22 2018-11-20 1.197 21,831,216 -1,140,000 0.67% 26,140,009
2018-11-21 2018-11-19 1.211 22,971,216 +114,000 0.71% 27,807,261
2018-11-20 2018-11-16 1.224 22,857,216 -966,720 0.70% 27,970,014
2018-11-19 2018-11-15 1.237 23,823,936 +216,600 0.73% 29,466,447
2018-11-16 2018-11-14 1.211 23,607,336 -57,000 0.73% 28,577,301
2018-11-15 2018-11-13 1.211 23,664,336 -38,000 0.73% 28,646,301
2018-11-14 2018-11-12 1.184 23,702,336 -6,840 0.73% 28,068,556
2018-11-13 2018-11-09 1.171 23,709,176 -178,600 0.73% 27,764,693
2018-11-12 2018-11-08 1.184 23,887,776 +72,200 0.73% 28,288,156
2018-11-08 2018-11-06 1.158 23,815,576 -104,120 0.73% 27,575,930
2018-11-07 2018-11-05 1.132 23,919,696 -47,880 0.74% 27,067,024
2018-11-06 2018-11-02 1.171 23,967,576 -61,560 0.74% 28,067,293
2018-11-05 2018-11-01 1.132 24,029,136 -108,680 0.74% 27,190,864
2018-11-02 2018-10-31 1.145 24,137,816 +247,760 0.74% 27,631,447
2018-11-01 2018-10-30 1.092 23,890,056 +1,487,320 0.74% 26,090,456
2018-10-30 2018-10-26 0.947 22,402,736 -266,000 0.69% 21,223,645
2018-10-26 2018-10-24 0.974 22,668,736 -22,800 0.70% 22,072,190
2018-10-25 2018-10-23 0.974 22,691,536 +114,000 0.70% 22,094,390
2018-10-24 2018-10-22 1.000 22,577,536 +38,000 0.69% 22,577,536
2018-10-19 2018-10-16 0.987 22,539,536 +29,640 0.69% 22,242,963
2018-10-18 2018-10-15 0.974 22,509,896 +8,360 0.69% 21,917,530
2018-10-16 2018-10-12 0.974 22,501,536 -167,200 0.69% 21,909,390
2018-10-15 2018-10-11 0.961 22,668,736 -30,400 0.70% 21,773,917
2018-10-11 2018-10-09 1.000 22,699,136 +53,200 0.70% 22,699,136
2018-10-10 2018-10-08 1.000 22,645,936 -95,000 0.70% 22,645,936
2018-10-09 2018-10-05 1.026 22,740,936 -209,000 0.70% 23,339,382
2018-10-05 2018-10-03 1.013 22,949,936 +76,000 0.71% 23,251,909
2018-10-04 2018-10-02 1.013 22,873,936 -125,400 0.70% 23,174,909
2018-10-03 2018-09-28 1.079 22,999,336 +114,000 0.71% 24,815,073
2018-10-02 2018-09-27 1.039 22,885,336 -7,600 0.70% 23,788,705
2018-09-28 2018-09-26 1.039 22,892,936 +7,600 0.70% 23,796,605
2018-09-27 2018-09-24 1.053 22,885,336 +38,000 0.70% 24,089,827
2018-09-26 2018-09-21 1.053 22,847,336 -32,680 0.70% 24,049,827
2018-09-24 2018-09-20 1.039 22,880,016 +45,600 0.70% 23,783,175
2018-09-19 2018-09-17 1.039 22,834,416 -228,000 0.70% 23,735,775
2018-09-18 2018-09-14 1.039 23,062,416 -157,320 0.71% 23,972,775
2018-09-17 2018-09-13 1.026 23,219,736 -10,640 0.71% 23,830,782
2018-09-14 2018-09-12 0.987 23,230,376 -19,000 0.71% 22,924,713
2018-09-13 2018-09-11 1.000 23,249,376 +15,200 0.72% 23,249,376
2018-09-12 2018-09-10 1.026 23,234,176 +310,840 0.71% 23,845,602
2018-09-11 2018-09-07 1.039 22,923,336 +62,320 0.71% 23,828,205
2018-09-10 2018-09-06 1.053 22,861,016 -184,680 0.70% 24,064,227
2018-09-07 2018-09-05 1.026 23,045,696 -71,440 0.71% 23,652,162
2018-09-06 2018-09-04 1.026 23,117,136 +76,000 0.71% 23,725,482
2018-09-05 2018-09-03 1.000 23,041,136 -11,400 0.71% 23,041,136
2018-09-04 2018-08-31 1.000 23,052,536 +102,600 0.71% 23,052,536
2018-09-03 2018-08-30 1.013 22,949,936 +42,560 0.71% 23,251,909
2018-08-30 2018-08-28 1.026 22,907,376 +136,800 0.70% 23,510,202
2018-08-22 2018-08-20 1.066 22,770,576 -106,400 0.70% 24,268,640
2018-08-21 2018-08-17 1.053 22,876,976 -38,000 0.70% 24,081,027
2018-08-20 2018-08-16 1.066 22,914,976 -114,760 0.71% 24,422,540
2018-08-15 2018-08-13 1.039 23,029,736 +8,360 0.71% 23,938,805
2018-08-14 2018-08-10 1.039 23,021,376 +102,600 0.71% 23,930,115
2018-08-13 2018-08-09 1.066 22,918,776 +19,000 0.71% 24,426,590
2018-08-09 2018-08-07 1.066 22,899,776 +38,000 0.70% 24,406,340
2018-08-08 2018-08-06 1.053 22,861,776 +133,000 0.70% 24,065,027
2018-08-07 2018-08-03 1.105 22,728,776 +378,480 0.70% 25,121,279
2018-08-06 2018-08-02 1.158 22,350,296 -49,400 0.69% 25,879,290
2018-08-03 2018-08-01 1.171 22,399,696 +22,040 0.69% 26,231,223
2018-08-01 2018-07-30 1.171 22,377,656 +93,480 0.69% 26,205,413
2018-07-31 2018-07-27 1.211 22,284,176 +7,600 0.69% 26,975,581
2018-07-30 2018-07-26 1.171 22,276,576 -2,280 0.69% 26,087,043
2018-07-27 2018-07-25 1.158 22,278,856 -34,960 0.69% 25,796,570
2018-07-26 2018-07-24 1.145 22,313,816 -578,360 0.69% 25,543,447
2018-07-25 2018-07-23 1.145 22,892,176 +38,000 0.70% 26,205,517
2018-07-23 2018-07-19 1.197 22,854,176 +313,880 0.70% 27,364,869
2018-07-20 2018-07-18 1.197 22,540,296 +437,760 0.69% 26,989,039
2018-07-19 2018-07-17 1.118 22,102,536 +38,000 0.68% 24,719,942
2018-07-17 2018-07-13 1.145 22,064,536 +79,800 0.68% 25,258,087
2018-07-16 2018-07-12 1.158 21,984,736 -99,560 0.68% 25,456,010
2018-07-13 2018-07-11 1.118 22,084,296 -8,360 0.68% 24,699,542
2018-07-12 2018-07-10 1.132 22,092,656 -114,000 0.68% 24,999,584
2018-07-11 2018-07-09 1.118 22,206,656 -12,920 0.68% 24,836,392
2018-07-10 2018-07-06 1.118 22,219,576 +140,600 0.68% 24,850,842
2018-07-09 2018-07-05 1.224 22,078,976 +247,760 0.68% 27,017,694
2018-07-06 2018-07-04 1.224 21,831,216 +49,400 0.67% 26,714,514
2018-07-05 2018-07-03 1.237 21,781,816 +98,040 0.67% 26,940,667
2018-07-04 2018-06-29 1.237 21,683,776 -917,320 0.67% 26,819,407
2018-07-03 2018-06-28 1.342 22,601,096 +12,831,080 0.70% 30,333,050
2018-06-29 2018-06-27 0.803 9,770,016 -53,200 0.30% 7,841,723
2018-06-28 2018-06-26 0.855 9,823,216 +53,200 0.30% 8,401,435
2018-06-27 2018-06-25 0.868 9,770,016 -140,600 0.30% 8,484,488
2018-06-26 2018-06-22 0.855 9,910,616 -27,360 0.30% 8,476,185
2018-06-25 2018-06-21 0.816 9,937,976 -28,880 0.31% 8,107,296
2018-06-22 2018-06-20 0.842 9,966,856 +312,360 0.31% 8,393,142
2018-06-21 2018-06-19 0.816 9,654,496 +84,360 0.30% 7,876,036
2018-06-20 2018-06-15 0.921 9,570,136 -38,000 0.29% 8,814,599
2018-06-19 2018-06-14 0.921 9,608,136 +41,800 0.30% 8,849,599
2018-06-15 2018-06-13 0.974 9,566,336 -556,320 0.29% 9,314,590
2018-06-14 2018-06-12 0.908 10,122,656 +11,400 0.31% 9,190,306
2018-06-13 2018-06-11 0.882 10,111,256 -95,760 0.31% 8,913,870
2018-06-12 2018-06-08 0.868 10,207,016 +21,280 0.31% 8,863,988
2018-06-11 2018-06-07 0.908 10,185,736 -360,240 0.31% 9,247,576
2018-06-08 2018-06-06 0.842 10,545,976 +12,920 0.32% 8,880,822
2018-06-06 2018-06-04 0.868 10,533,056 -15,200 0.32% 9,147,128
2018-06-04 2018-05-31 0.855 10,548,256 -153,520 0.32% 9,021,535
2018-06-01 2018-05-30 0.816 10,701,776 -9,120 0.33% 8,730,396
2018-05-31 2018-05-29 0.868 10,710,896 -266,000 0.33% 9,301,568
2018-05-30 2018-05-28 0.842 10,976,896 +760 0.34% 9,243,702
2018-05-25 2018-05-23 0.895 10,976,136 +1,520 0.34% 9,820,753
2018-05-24 2018-05-21 0.908 10,974,616 +76,000 0.34% 9,963,796
2018-05-23 2018-05-18 0.882 10,898,616 -116,280 0.34% 9,607,990
2018-05-21 2018-05-17 0.868 11,014,896 +146,680 0.34% 9,565,568
2018-05-18 2018-05-16 0.789 10,868,216 +532,000 0.33% 8,580,171
2018-05-17 2018-05-15 0.803 10,336,216 +122,360 0.32% 8,296,173
2018-05-16 2018-05-14 0.882 10,213,856 +867,160 0.31% 9,004,320
2018-05-14 2018-05-10 0.961 9,346,696 -15,200 0.29% 8,977,747
2018-05-10 2018-05-08 0.934 9,361,896 +429,400 0.29% 8,745,982
2018-05-09 2018-05-07 0.961 8,932,496 +179,360 0.27% 8,579,897
2018-05-08 2018-05-04 0.987 8,753,136 -46,360 0.27% 8,637,963
2018-05-07 2018-05-03 0.987 8,799,496 -157,320 0.27% 8,683,713
2018-05-04 2018-05-02 1.039 8,956,816 -376,200 0.28% 9,310,375
2018-05-03 2018-04-30 1.026 9,333,016 +1,110,360 0.29% 9,578,622
2018-05-02 2018-04-27 0.974 8,222,656 -30,400 0.25% 8,006,270
2018-04-30 2018-04-26 0.974 8,253,056 +45,600 0.25% 8,035,870
2018-04-25 2018-04-23 0.974 8,207,456 -114,000 0.25% 7,991,470
2018-04-24 2018-04-20 1.013 8,321,456 -22,800 0.26% 8,430,949
2018-04-23 2018-04-19 1.013 8,344,256 -15,960 0.26% 8,454,049
2018-04-20 2018-04-18 1.000 8,360,216 +26,600 0.26% 8,360,216
2018-04-19 2018-04-17 1.026 8,333,616 -110,200 0.26% 8,552,922
2018-04-18 2018-04-16 1.039 8,443,816 -3,040 0.26% 8,777,125
2018-04-17 2018-04-13 1.039 8,446,856 +95,760 0.26% 8,780,285
2018-04-16 2018-04-12 1.092 8,351,096 -19,000 0.26% 9,120,276
2018-04-13 2018-04-11 1.105 8,370,096 +68,400 0.26% 9,251,159
2018-04-12 2018-04-10 1.092 8,301,696 +9,120 0.26% 9,066,326
2018-04-11 2018-04-09 1.132 8,292,576 +7,600 0.26% 9,383,704
2018-04-10 2018-04-06 1.145 8,284,976 -19,000 0.25% 9,484,117
2018-04-04 2018-03-29 1.158 8,303,976 +20,520 0.26% 9,615,130
2018-04-03 2018-03-28 1.184 8,283,456 +34,960 0.25% 9,809,356
2018-03-29 2018-03-27 1.224 8,248,496 +35,720 0.25% 10,093,554
2018-03-28 2018-03-26 1.211 8,212,776 +12,160 0.25% 9,941,781
2018-03-27 2018-03-23 1.224 8,200,616 -276,640 0.25% 10,034,964
2018-03-26 2018-03-22 1.263 8,477,256 -158,840 0.26% 10,708,113
2018-03-23 2018-03-21 1.276 8,636,096 +91,200 0.27% 11,022,386
2018-03-22 2018-03-20 1.289 8,544,896 -401,280 0.26% 11,018,419
2018-03-21 2018-03-19 1.316 8,946,176 +102,600 0.28% 11,771,284
2018-03-20 2018-03-16 1.342 8,843,576 +57,000 0.27% 11,869,010
2018-03-19 2018-03-15 1.342 8,786,576 -22,800 0.27% 11,792,510
2018-03-16 2018-03-14 1.342 8,809,376 -19,000 0.27% 11,823,110
2018-03-14 2018-03-12 1.368 8,828,376 -34,960 0.27% 12,080,936
2018-03-13 2018-03-09 1.368 8,863,336 -3,800 0.27% 12,128,776
2018-03-12 2018-03-08 1.395 8,867,136 +1,520 0.27% 12,367,321
2018-03-09 2018-03-07 1.368 8,865,616 +7,600 0.27% 12,131,896
2018-03-08 2018-03-06 1.395 8,858,016 +10,640 0.27% 12,354,601
2018-03-07 2018-03-05 1.368 8,847,376 -2,266,320 0.27% 12,106,936
2018-03-06 2018-03-02 1.447 11,113,696 -722,000 0.34% 16,085,613
2018-03-05 2018-03-01 1.447 11,835,696 -633,080 0.36% 17,130,613
2018-03-02 2018-02-28 1.500 12,468,776 -4,560 0.38% 18,703,164
2018-03-01 2018-02-27 1.500 12,473,336 -14,440 0.38% 18,710,004
2018-02-28 2018-02-26 1.526 12,487,776 +12,920 0.38% 19,060,290
2018-02-27 2018-02-23 1.447 12,474,856 -12,160 0.38% 18,055,713
2018-02-26 2018-02-22 1.474 12,487,016 -313,120 0.38% 18,401,918
2018-02-23 2018-02-21 1.474 12,800,136 -22,800 0.39% 18,863,358
2018-02-22 2018-02-20 1.421 12,822,936 +116,280 0.39% 18,222,067
2018-02-21 2018-02-15 1.474 12,706,656 -191,520 0.39% 18,725,598
2018-02-20 2018-02-13 1.447 12,898,176 +26,600 0.40% 18,668,413
2018-02-14 2018-02-12 1.421 12,871,576 -2,280 0.40% 18,291,187
2018-02-13 2018-02-09 1.368 12,873,856 -2,448,720 0.40% 17,616,856
2018-02-12 2018-02-08 1.474 15,322,576 -19,760 0.47% 22,580,638
2018-02-09 2018-02-07 1.553 15,342,336 -57,000 0.47% 23,820,995
2018-02-08 2018-02-06 1.579 15,399,336 +178,600 0.47% 24,314,741
2018-02-07 2018-02-05 1.737 15,220,736 -240,312 0.47% 26,436,015
2018-02-05 2018-02-01 1.763 15,461,048 -1,520 0.48% 27,260,269
2018-02-02 2018-01-31 1.789 15,462,568 +171,000 0.48% 27,669,859
2018-01-31 2018-01-29 1.816 15,291,568 +74,480 0.47% 27,766,268
2018-01-30 2018-01-26 1.816 15,217,088 +101,840 0.47% 27,631,028
2018-01-29 2018-01-25 1.816 15,115,248 +116,280 0.47% 27,446,108
2018-01-26 2018-01-24 1.789 14,998,968 +232,560 0.46% 26,840,259
2018-01-25 2018-01-23 1.816 14,766,408 +677,160 0.45% 26,812,688
2018-01-24 2018-01-22 1.868 14,089,248 +798,000 0.43% 26,324,648
2018-01-23 2018-01-19 1.868 13,291,248 +2,111,280 0.41% 24,833,648
2018-01-22 2018-01-18 1.763 11,179,968 +541,120 0.34% 19,712,049
2018-01-18 2018-01-16 1.711 10,638,848 +7,600 0.33% 18,198,029
2018-01-17 2018-01-15 1.711 10,631,248 +9,880 0.33% 18,185,029
2018-01-16 2018-01-12 1.737 10,621,368 +46,360 0.33% 18,447,639
2018-01-12 2018-01-10 1.763 10,575,008 -30,400 0.33% 18,645,409
2018-01-11 2018-01-09 1.737 10,605,408 +7,600 0.33% 18,419,919
2018-01-10 2018-01-08 1.763 10,597,808 -29,640 0.33% 18,685,609
2018-01-09 2018-01-05 1.789 10,627,448 -10,640 0.33% 19,017,539
2018-01-08 2018-01-04 1.789 10,638,088 -16,720 0.33% 19,036,579
2018-01-05 2018-01-03 1.816 10,654,808 -77,520 0.33% 19,346,888
2018-01-04 2018-01-02 1.763 10,732,328 -35,720 0.33% 18,922,789
2018-01-03 2017-12-29 1.684 10,768,048 -17,480 0.33% 18,135,660
2018-01-02 2017-12-28 1.737 10,785,528 -1,520 0.33% 18,732,759
2017-12-29 2017-12-27 1.737 10,787,048 +57,000 0.33% 18,735,399
2017-12-28 2017-12-22 1.684 10,730,048 +14,440 0.33% 18,071,660
2017-12-27 2017-12-21 1.711 10,715,608 +66,880 0.33% 18,329,329
2017-12-22 2017-12-20 1.684 10,648,728 -3,800 0.33% 17,934,700
2017-12-19 2017-12-15 1.711 10,652,528 +7,600 0.33% 18,221,429
2017-12-15 2017-12-13 1.711 10,644,928 -19,000 0.33% 18,208,429
2017-12-14 2017-12-12 1.711 10,663,928 -1,520 0.33% 18,240,929
2017-12-13 2017-12-11 1.763 10,665,448 +12,920 0.33% 18,804,869
2017-12-12 2017-12-08 1.763 10,652,528 +407,360 0.33% 18,782,089
2017-12-11 2017-12-07 1.737 10,245,168 -42,560 0.32% 17,794,239
2017-12-08 2017-12-06 1.763 10,287,728 +57,000 0.32% 18,138,889
2017-12-07 2017-12-05 1.842 10,230,728 +30,400 0.31% 18,846,078
2017-12-06 2017-12-04 1.816 10,200,328 -989,520 0.31% 18,521,648
2017-12-05 2017-12-01 1.789 11,189,848 -1,599,800 0.34% 20,023,939
2017-12-04 2017-11-30 1.842 12,789,648 +35,720 0.39% 23,559,878
2017-11-30 2017-11-28 1.868 12,753,928 +114,000 0.39% 23,829,708
2017-11-29 2017-11-27 1.842 12,639,928 -30,400 0.39% 23,284,078
2017-11-28 2017-11-24 1.895 12,670,328 +79,800 0.39% 24,006,937
2017-11-27 2017-11-23 1.921 12,590,528 +22,800 0.39% 24,187,067
2017-11-24 2017-11-22 1.895 12,567,728 -57,000 0.39% 23,812,537
2017-11-23 2017-11-21 1.921 12,624,728 -919,600 0.39% 24,252,767
2017-11-22 2017-11-20 2.026 13,544,328 -218,120 0.42% 27,445,086
2017-11-21 2017-11-17 2.026 13,762,448 +1,987,400 0.42% 27,887,066
2017-11-20 2017-11-16 2.079 11,775,048 +500,840 0.36% 24,479,705
2017-11-17 2017-11-15 2.237 11,274,208 +473,480 0.35% 25,218,623
2017-11-16 2017-11-14 2.184 10,800,728 -81,320 0.33% 23,591,064
2017-11-15 2017-11-13 2.211 10,882,048 +453,720 0.33% 24,055,053
2017-11-14 2017-11-10 2.316 10,428,328 +15,200 0.32% 24,149,812
2017-11-13 2017-11-09 2.342 10,413,128 +429,400 0.32% 24,388,642
2017-11-10 2017-11-08 2.368 9,983,728 -231,800 0.31% 23,645,672
2017-11-09 2017-11-07 2.421 10,215,528 +3,040 0.31% 24,732,331
2017-11-08 2017-11-06 2.395 10,212,488 -79,800 0.31% 24,456,221
2017-11-07 2017-11-03 2.368 10,292,288 +45,600 0.32% 24,376,472
2017-11-06 2017-11-02 2.342 10,246,688 -738,720 0.32% 23,998,822
2017-11-03 2017-11-01 2.368 10,985,408 -514,520 0.34% 26,018,072
2017-11-02 2017-10-31 2.395 11,499,928 -2,280 0.35% 27,539,301
2017-11-01 2017-10-30 2.368 11,502,208 +542,640 0.35% 27,242,072
2017-10-31 2017-10-27 2.289 10,959,568 +331,360 0.34% 25,091,643
2017-10-30 2017-10-26 2.368 10,628,208 -45,600 0.33% 25,172,072
2017-10-27 2017-10-25 2.368 10,673,808 +1,494,920 0.33% 25,280,072
2017-10-26 2017-10-24 2.500 9,178,888 +636,880 0.28% 22,947,220
2017-10-25 2017-10-23 2.368 8,542,008 -9,120 0.26% 20,231,072
2017-10-24 2017-10-20 2.368 8,551,128 +238,640 0.26% 20,252,672
2017-10-23 2017-10-19 2.263 8,312,488 +556,320 0.26% 18,812,473
2017-10-20 2017-10-18 2.447 7,756,168 +630,800 0.24% 18,982,201
2017-10-19 2017-10-17 2.237 7,125,368 -121,600 0.22% 15,938,323
2017-10-18 2017-10-16 2.289 7,246,968 +2,423,640 0.22% 16,591,743
2017-10-17 2017-10-13 2.316 4,823,328 +896,800 0.15% 11,169,812
2017-10-16 2017-10-12 2.026 3,926,528 +7,600 0.12% 7,956,386
2017-10-12 2017-10-10 2.053 3,918,928 +8,360 0.12% 8,044,115
2017-10-11 2017-10-09 2.000 3,910,568 +118,560 0.12% 7,821,136
2017-10-10 2017-10-06 2.026 3,792,008 +505,400 0.12% 7,683,806
2017-10-09 2017-10-04 2.079 3,286,608 -216,600 0.10% 6,832,685
2017-10-06 2017-10-03 2.000 3,503,208 -28,880 0.11% 7,006,416
2017-10-04 2017-09-29 1.974 3,532,088 -30,400 0.11% 6,971,226
2017-10-03 2017-09-28 1.947 3,562,488 +93,480 0.11% 6,937,477
2017-09-29 2017-09-27 1.868 3,469,008 -30,400 0.11% 6,481,568
2017-09-27 2017-09-25 1.816 3,499,408 -34,200 0.11% 6,354,188
2017-09-26 2017-09-22 1.868 3,533,608 +3,800 0.11% 6,602,268
2017-09-25 2017-09-21 1.868 3,529,808 +34,200 0.11% 6,595,168
2017-09-21 2017-09-19 1.921 3,495,608 +45,600 0.11% 6,715,247
2017-09-20 2017-09-18 1.947 3,450,008 +24,320 0.11% 6,718,437
2017-09-18 2017-09-14 1.921 3,425,688 -10,640 0.11% 6,580,927
2017-09-14 2017-09-12 1.895 3,436,328 +30,400 0.11% 6,510,937
2017-09-13 2017-09-11 1.842 3,405,928 -26,600 0.10% 6,274,078
2017-09-12 2017-09-08 1.842 3,432,528 +26,600 0.11% 6,323,078
2017-09-11 2017-09-07 1.816 3,405,928 +1,520 0.10% 6,184,448
2017-09-07 2017-09-05 1.842 3,404,408 -7,600 0.10% 6,271,278
2017-09-06 2017-09-04 1.816 3,412,008 -760 0.10% 6,195,488
2017-09-05 2017-09-01 1.789 3,412,768 +23,560 0.11% 6,107,059
2017-09-04 2017-08-31 1.842 3,389,208 +38,000 0.10% 6,243,278
2017-09-01 2017-08-30 1.895 3,351,208 -26,600 0.10% 6,349,657
2017-08-31 2017-08-29 1.868 3,377,808 +247,760 0.10% 6,311,168
2017-08-30 2017-08-28 1.947 3,130,048 -19,000 0.10% 6,095,357
2017-08-29 2017-08-25 1.974 3,149,048 +81,320 0.10% 6,215,226
2017-08-28 2017-08-24 1.868 3,067,728 -674,120 0.09% 5,731,808
2017-08-22 2017-08-18 1.816 3,741,848 +2,280 0.12% 6,794,408
2017-08-21 2017-08-17 1.842 3,739,568 +11,400 0.12% 6,888,678
2017-08-18 2017-08-16 1.868 3,728,168 +11,400 0.12% 6,965,788
2017-08-17 2017-08-15 1.816 3,716,768 +6,840 0.11% 6,748,868
2017-08-15 2017-08-11 1.868 3,709,928 +7,600 0.11% 6,931,708
2017-08-14 2017-08-10 1.895 3,702,328 +1,520 0.11% 7,014,937
2017-08-08 2017-08-04 1.947 3,700,808 -3,040 0.11% 7,206,837
2017-08-07 2017-08-03 1.974 3,703,848 -15,200 0.11% 7,310,226
2017-08-03 2017-08-01 1.895 3,719,048 +19,000 0.11% 7,046,617
2017-08-02 2017-07-31 1.947 3,700,048 +38,000 0.11% 7,205,357
2017-08-01 2017-07-28 1.974 3,662,048 +2,280 0.11% 7,227,726
2017-07-31 2017-07-27 2.079 3,659,768 +22,040 0.11% 7,608,465
2017-07-25 2017-07-21 2.132 3,637,728 -7,600 0.11% 7,754,104
2017-07-24 2017-07-20 2.132 3,645,328 -15,200 0.11% 7,770,304
2017-07-21 2017-07-19 2.105 3,660,528 +1,520 0.11% 7,706,375
2017-07-20 2017-07-18 2.079 3,659,008 -190,000 0.11% 7,606,885
2017-07-19 2017-07-17 2.079 3,849,008 -106,400 0.12% 8,001,885
2017-07-17 2017-07-13 2.132 3,955,408 +15,960 0.12% 8,431,264
2017-07-14 2017-07-12 2.132 3,939,448 +38,000 0.12% 8,397,244
2017-07-13 2017-07-11 2.211 3,901,448 -38,000 0.12% 8,624,253
2017-07-12 2017-07-10 2.184 3,939,448 +38,000 0.12% 8,604,584
2017-07-10 2017-07-06 2.184 3,901,448 -1,203,080 0.12% 8,521,584
2017-07-07 2017-07-05 2.237 5,104,528 -3,800 0.16% 11,418,023
2017-07-04 2017-06-30 2.158 5,108,328 +190,000 0.16% 11,023,234
2017-07-03 2017-06-29 2.158 4,918,328 +4,560 0.15% 10,613,234
2017-06-30 2017-06-28 2.184 4,913,768 -21,280 0.15% 10,732,704
2017-06-29 2017-06-27 2.211 4,935,048 +19,000 0.15% 10,909,053
2017-06-28 2017-06-26 2.237 4,916,048 -38,000 0.15% 10,996,423
2017-06-27 2017-06-23 2.211 4,954,048 -34,200 0.15% 10,951,053
2017-06-26 2017-06-22 2.211 4,988,248 +3,040 0.15% 11,026,653
2017-06-23 2017-06-21 2.237 4,985,208 -38,000 0.15% 11,151,123
2017-06-22 2017-06-20 2.289 5,023,208 -22,040 0.16% 11,500,503
2017-06-21 2017-06-19 2.316 5,045,248 +73,720 0.16% 11,683,732
2017-06-20 2017-06-16 2.395 4,971,528 +34,960 0.15% 11,905,501
2017-06-19 2017-06-15 2.368 4,936,568 +373,160 0.15% 11,691,872
2017-06-16 2017-06-14 3.000 4,563,408 +115,520 0.14% 13,690,224
2017-06-15 2017-06-13 2.816 4,447,888 -202,920 0.14% 12,524,316
2017-06-14 2017-06-12 2.895 4,650,808 +410,400 0.14% 13,462,865
2017-06-13 2017-06-09 3.026 4,240,408 -9,120 0.13% 12,832,814
2017-06-12 2017-06-08 3.053 4,249,528 +1,938,000 0.13% 12,972,243
2017-06-09 2017-06-07 2.763 2,311,528 +58,520 0.07% 6,387,117
2017-06-08 2017-06-06 2.711 2,253,008 -54,720 0.07% 6,106,837
2017-06-07 2017-06-05 2.737 2,307,728 -30,400 0.07% 6,315,887
2017-06-06 2017-06-02 2.763 2,338,128 +15,200 0.07% 6,460,617
2017-06-05 2017-06-01 2.789 2,322,928 +3,800 0.07% 6,479,747
2017-05-31 2017-05-26 2.632 2,319,128 -22,800 0.07% 6,102,968
2017-05-25 2017-05-23 2.632 2,341,928 -8,360 0.07% 6,162,968
2017-05-22 2017-05-18 2.632 2,350,288 -26,600 0.07% 6,184,968
2017-05-18 2017-05-16 2.605 2,376,888 +24,320 0.07% 6,192,419
2017-05-17 2017-05-15 2.632 2,352,568 +15,200 0.07% 6,190,968
2017-05-16 2017-05-12 2.684 2,337,368 -14,440 0.07% 6,273,988
2017-05-15 2017-05-11 2.684 2,351,808 -117,040 0.07% 6,312,748
2017-05-12 2017-05-10 2.632 2,468,848 +203,680 0.08% 6,496,968
2017-05-11 2017-05-09 2.684 2,265,168 -27,360 0.07% 6,080,188
2017-05-10 2017-05-08 2.789 2,292,528 -91,200 0.07% 6,394,947
2017-05-09 2017-05-05 2.816 2,383,728 -67,640 0.07% 6,712,076
2017-05-08 2017-05-04 2.737 2,451,368 +3,800 0.08% 6,709,007
2017-05-05 2017-05-02 2.500 2,447,568 +38,000 0.08% 6,118,920
2017-05-02 2017-04-27 2.395 2,409,568 -60,800 0.07% 5,770,281
2017-04-27 2017-04-25 2.447 2,470,368 -45,600 0.08% 6,045,901
2017-04-26 2017-04-24 2.447 2,515,968 +41,800 0.08% 6,157,501
2017-04-25 2017-04-21 2.474 2,474,168 +4,560 0.08% 6,120,310
2017-04-07 2017-04-05 2.263 2,469,608 -25,080 0.08% 5,589,113
2017-04-03 2017-03-30 2.237 2,494,688 +25,080 0.08% 5,580,223
2017-03-31 2017-03-29 2.316 2,469,608 -38,000 0.08% 5,719,092
2017-03-30 2017-03-28 2.342 2,507,608 -12,160 0.08% 5,873,082
2017-03-29 2017-03-27 2.316 2,519,768 -76,000 0.08% 5,835,252
2017-03-28 2017-03-24 2.395 2,595,768 +125,400 0.08% 6,216,181
2017-03-24 2017-03-22 2.316 2,470,368 -76,000 0.08% 5,720,852
2017-03-22 2017-03-20 2.316 2,546,368 +61,560 0.08% 5,896,852
2017-03-21 2017-03-17 2.316 2,484,808 -23,560 0.08% 5,754,292
2017-03-20 2017-03-16 2.263 2,508,368 -31,920 0.08% 5,676,833
2017-03-17 2017-03-15 2.263 2,540,288 +31,920 0.08% 5,749,073
2017-03-16 2017-03-14 2.289 2,508,368 -48,640 0.08% 5,742,843
2017-03-15 2017-03-13 2.289 2,557,008 +198,360 0.08% 5,854,203
2017-03-14 2017-03-10 2.263 2,358,648 +35,720 0.07% 5,337,993
2017-03-13 2017-03-09 2.316 2,322,928 -64,600 0.07% 5,379,412
2017-03-10 2017-03-08 2.342 2,387,528 +19,000 0.07% 5,591,842
2017-03-09 2017-03-07 2.342 2,368,528 +6,840 0.07% 5,547,342
2017-03-08 2017-03-06 2.342 2,361,688 -3,192 0.07% 5,531,322
2017-03-07 2017-03-03 2.342 2,364,880 -7,600 0.07% 5,538,798
2017-03-06 2017-03-02 2.395 2,372,480 +19,760 0.07% 5,681,465
2017-03-03 2017-03-01 2.421 2,352,720 -19,000 0.07% 5,696,059
2017-03-02 2017-02-28 2.395 2,371,720 -38,000 0.07% 5,679,645
2017-03-01 2017-02-27 2.395 2,409,720 -145,160 0.07% 5,770,645
2017-02-28 2017-02-24 2.395 2,554,880 +19,000 0.08% 6,118,265
2017-02-24 2017-02-22 2.447 2,535,880 +2,280 0.08% 6,206,233
2017-02-22 2017-02-20 2.447 2,533,600 -11,400 0.08% 6,200,653
2017-02-21 2017-02-17 2.421 2,545,000 -16,720 0.08% 6,161,579
2017-02-20 2017-02-16 2.447 2,561,720 -5,320 0.08% 6,269,473
2017-02-17 2017-02-15 2.421 2,567,040 -49,400 0.08% 6,214,939
2017-02-16 2017-02-14 2.447 2,616,440 -19,000 0.08% 6,403,393
2017-02-15 2017-02-13 2.421 2,635,440 -38,000 0.08% 6,380,539
2017-02-14 2017-02-10 2.421 2,673,440 -30,400 0.08% 6,472,539
2017-02-13 2017-02-09 2.421 2,703,840 -19,000 0.08% 6,546,139
2017-02-10 2017-02-08 2.421 2,722,840 +95,000 0.08% 6,592,139
2017-02-09 2017-02-07 2.500 2,627,840 -83,600 0.08% 6,569,600
2017-02-08 2017-02-06 2.395 2,711,440 +12,920 0.08% 6,493,185
2017-02-07 2017-02-03 2.395 2,698,520 +130,720 0.08% 6,462,245
2017-02-06 2017-02-02 2.368 2,567,800 +760 0.08% 6,081,632
2017-02-03 2017-02-01 2.474 2,567,040 +53,200 0.08% 6,350,046
2017-02-02 2017-01-27 2.579 2,513,840 -760 0.08% 6,483,061
2017-01-26 2017-01-24 2.553 2,514,600 +7,600 0.08% 6,418,847
2017-01-25 2017-01-23 2.632 2,507,000 -76,000 0.08% 6,597,368
2017-01-24 2017-01-20 2.632 2,583,000 +42,560 0.08% 6,797,368
2017-01-20 2017-01-18 2.658 2,540,440 -19,000 0.08% 6,752,222
2017-01-19 2017-01-17 2.579 2,559,440 +19,000 0.08% 6,600,661
2017-01-18 2017-01-16 2.553 2,540,440 +760 0.08% 6,484,807
2017-01-17 2017-01-13 2.658 2,539,680 +34,200 0.08% 6,750,202
2017-01-16 2017-01-12 2.605 2,505,480 +91,200 0.08% 6,527,435
2017-01-13 2017-01-11 2.474 2,414,280 -231,800 0.07% 5,972,166
2017-01-12 2017-01-10 2.632 2,646,080 +34,200 0.08% 6,963,368
2017-01-11 2017-01-09 2.684 2,611,880 -19,000 0.08% 7,010,836
2017-01-09 2017-01-05 2.789 2,630,880 +34,200 0.08% 7,338,771
2017-01-06 2017-01-04 2.789 2,596,680 +136,800 0.08% 7,243,371
2017-01-05 2017-01-03 2.842 2,459,880 +201,400 0.08% 6,991,238
2017-01-04 2016-12-30 2.711 2,258,480 +102,600 0.07% 6,121,669
2016-12-30 2016-12-28 2.684 2,155,880 -14,440 0.07% 5,786,836
2016-12-29 2016-12-23 2.684 2,170,320 +19,000 0.07% 5,825,596
2016-12-28 2016-12-22 2.684 2,151,320 +38,000 0.07% 5,774,596
2016-12-23 2016-12-21 2.684 2,113,320 -3,800 0.07% 5,672,596
2016-12-21 2016-12-19 2.737 2,117,120 +760 0.07% 5,794,223
2016-12-20 2016-12-16 2.921 2,116,360 -79,800 0.07% 6,181,999
2016-12-16 2016-12-14 2.789 2,196,160 +7,600 0.07% 6,126,131
2016-12-15 2016-12-13 2.921 2,188,560 -15,960 0.07% 6,392,899
2016-12-14 2016-12-12 2.895 2,204,520 -132,240 0.07% 6,381,505
2016-12-13 2016-12-09 3.053 2,336,760 -4,560 0.07% 7,133,267
2016-12-09 2016-12-07 3.105 2,341,320 +46,360 0.07% 7,270,415
2016-12-08 2016-12-06 3.158 2,294,960 +25,840 0.07% 7,247,242
2016-12-07 2016-12-05 3.263 2,269,120 +36,480 0.07% 7,404,497
2016-12-06 2016-12-02 3.237 2,232,640 -38,000 0.07% 7,226,703
2016-12-05 2016-12-01 3.184 2,270,640 +39,520 0.07% 7,230,196
2016-12-02 2016-11-30 3.184 2,231,120 -61,560 0.07% 7,104,356
2016-12-01 2016-11-29 3.000 2,292,680 -83,600 0.07% 6,878,040
2016-11-30 2016-11-28 2.974 2,376,280 -76,000 0.07% 7,066,306
2016-11-29 2016-11-25 2.947 2,452,280 -29,640 0.08% 7,227,773
2016-11-28 2016-11-24 3.000 2,481,920 +81,320 0.08% 7,445,760
2016-11-25 2016-11-23 3.000 2,400,600 -3,800 0.07% 7,201,800
2016-11-24 2016-11-22 2.816 2,404,400 -152,000 0.07% 6,770,284
2016-11-23 2016-11-21 2.842 2,556,400 -35,720 0.08% 7,265,558
2016-11-22 2016-11-18 2.579 2,592,120 -968,240 0.08% 6,684,941
2016-11-21 2016-11-17 2.263 3,560,360 +79,040 0.11% 8,057,657
2016-11-18 2016-11-16 2.237 3,481,320 +576,840 0.11% 7,787,163
2016-11-16 2016-11-14 2.158 2,904,480 +197,600 0.09% 6,267,562
2016-11-10 2016-11-08 2.316 2,706,880 +186,960 0.08% 6,268,564
2016-11-08 2016-11-04 2.316 2,519,920 -266,000 0.08% 5,835,604
2016-11-07 2016-11-03 2.316 2,785,920 -239,400 0.09% 6,451,604
2016-11-03 2016-11-01 2.316 3,025,320 -53,200 0.09% 7,006,004
2016-11-02 2016-10-31 2.316 3,078,520 +53,200 0.10% 7,129,204
2016-11-01 2016-10-28 2.263 3,025,320 -7,600 0.09% 6,846,777
2016-10-31 2016-10-27 2.289 3,032,920 -4,560 0.09% 6,943,791
2016-10-25 2016-10-20 2.316 3,037,480 +19,000 0.09% 7,034,164
2016-10-20 2016-10-18 2.368 3,018,480 -11,400 0.09% 7,149,032
2016-10-18 2016-10-14 2.368 3,029,880 -38,000 0.09% 7,176,032
2016-10-17 2016-10-13 2.421 3,067,880 +98,800 0.09% 7,427,499
2016-10-14 2016-10-12 2.421 2,969,080 -50,160 0.09% 7,188,299
2016-10-13 2016-10-11 2.395 3,019,240 +158,080 0.09% 7,230,285
2016-10-12 2016-10-07 2.263 2,861,160 +15,200 0.09% 6,475,257
2016-10-11 2016-10-06 2.342 2,845,960 +207,480 0.09% 6,665,538
2016-10-03 2016-09-29 2.158 2,638,480 -76,000 0.08% 5,693,562
2016-09-30 2016-09-28 2.158 2,714,480 -64,600 0.09% 5,857,562
2016-09-29 2016-09-27 2.184 2,779,080 -49,400 0.09% 6,070,096
2016-09-28 2016-09-26 2.211 2,828,480 -7,600 0.09% 6,252,429
2016-09-27 2016-09-23 2.184 2,836,080 +7,600 0.09% 6,194,596
2016-09-26 2016-09-22 2.184 2,828,480 +7,600 0.09% 6,177,996
2016-09-23 2016-09-21 2.263 2,820,880 +19,000 0.09% 6,384,097
2016-09-22 2016-09-20 2.289 2,801,880 +134,520 0.09% 6,414,831
2016-09-21 2016-09-19 2.368 2,667,360 +54,720 0.08% 6,317,432
2016-09-20 2016-09-15 2.368 2,612,640 -760 0.08% 6,187,832
2016-09-19 2016-09-14 2.289 2,613,400 -19,000 0.08% 5,983,311
2016-09-15 2016-09-13 2.263 2,632,400 +190,000 0.08% 5,957,537
2016-09-14 2016-09-12 2.211 2,442,400 -19,000 0.08% 5,398,989
2016-09-13 2016-09-09 2.237 2,461,400 +1,520 0.08% 5,505,763
2016-09-12 2016-09-08 2.211 2,459,880 -3,800 0.08% 5,437,629
2016-09-08 2016-09-06 2.132 2,463,680 -9,120 0.08% 5,251,528
2016-09-07 2016-09-05 2.000 2,472,800 -76,000 0.08% 4,945,600
2016-09-05 2016-09-01 1.895 2,548,800 +1,520 0.08% 4,829,305
2016-08-30 2016-08-26 1.921 2,547,280 -3,800 0.08% 4,893,459
2016-08-29 2016-08-25 1.921 2,551,080 -3,040 0.08% 4,900,759
2016-08-25 2016-08-23 1.947 2,554,120 +19,000 0.08% 4,973,813
2016-08-24 2016-08-22 2.053 2,535,120 -19,000 0.08% 5,203,667
2016-08-22 2016-08-18 2.105 2,554,120 -17,480 0.08% 5,377,095
2016-08-19 2016-08-17 2.000 2,571,600 -3,800 0.08% 5,143,200
2016-08-18 2016-08-16 2.000 2,575,400 +22,800 0.08% 5,150,800
2016-08-17 2016-08-15 1.974 2,552,600 +19,000 0.08% 5,038,026
2016-08-16 2016-08-12 1.974 2,533,600 -11,400 0.08% 5,000,526
2016-08-15 2016-08-11 1.947 2,545,000 -6,840 0.08% 4,956,053
2016-08-12 2016-08-10 1.947 2,551,840 +3,040 0.08% 4,969,373
2016-08-10 2016-08-08 1.947 2,548,800 +7,600 0.08% 4,963,453
2016-08-09 2016-08-05 1.868 2,541,200 -121,600 0.08% 4,748,032
2016-08-05 2016-08-03 1.842 2,662,800 -45,600 0.08% 4,905,158
2016-07-22 2016-07-20 1.868 2,708,400 -19,760 0.09% 5,060,432
2016-07-18 2016-07-14 1.921 2,728,160 +19,000 0.09% 5,240,939
2016-07-15 2016-07-13 1.947 2,709,160 -3,040 0.09% 5,275,733
2016-07-14 2016-07-12 1.868 2,712,200 -7,600 0.09% 5,067,532
2016-07-07 2016-07-05 1.842 2,719,800 +15,200 0.09% 5,010,158
2016-07-04 2016-06-29 1.789 2,704,600 -30,400 0.08% 4,839,811
2016-06-30 2016-06-28 1.763 2,735,000 +3,040 0.09% 4,822,237
2016-06-28 2016-06-24 1.763 2,731,960 -2,287,600 0.09% 4,816,877
2016-06-27 2016-06-23 1.842 5,019,560 -19,000 0.16% 9,246,558
2016-06-24 2016-06-22 1.763 5,038,560 +767,600 0.16% 8,883,777
2016-06-23 2016-06-21 1.789 4,270,960 +757,720 0.13% 7,642,771
2016-06-21 2016-06-17 1.816 3,513,240 +294,880 0.11% 6,379,304
2016-06-20 2016-06-16 1.737 3,218,360 +539,600 0.10% 5,589,783
2016-06-17 2016-06-15 1.763 2,678,760 -959,120 0.08% 4,723,077
2016-06-16 2016-06-14 1.789 3,637,880 -457,520 0.11% 6,509,891
2016-06-15 2016-06-13 1.789 4,095,400 +228,000 0.13% 7,328,611
2016-06-14 2016-06-10 1.842 3,867,400 +421,800 0.12% 7,124,158
2016-06-13 2016-06-08 1.895 3,445,600 +920,360 0.11% 6,528,505
2016-06-08 2016-06-06 2.105 2,525,240 -30,400 0.08% 5,316,295
2016-06-06 2016-06-02 2.053 2,555,640 -19,000 0.08% 5,245,787
2016-06-02 2016-05-31 2.026 2,574,640 +6,840 0.08% 5,217,034
2016-05-30 2016-05-26 1.974 2,567,800 -22,040 0.08% 5,068,026
2016-05-27 2016-05-25 2.026 2,589,840 +15,200 0.08% 5,247,834
2016-05-25 2016-05-23 2.079 2,574,640 -60,800 0.08% 5,352,541
2016-05-24 2016-05-20 2.053 2,635,440 +114,000 0.08% 5,409,587
2016-05-17 2016-05-13 2.079 2,521,440 +760 0.08% 5,241,941
2016-05-16 2016-05-12 2.158 2,520,680 +38,000 0.08% 5,439,362
2016-05-13 2016-05-11 2.289 2,482,680 +4,560 0.08% 5,684,031
2016-05-10 2016-05-06 2.368 2,478,120 -22,800 0.08% 5,869,232
2016-05-09 2016-05-05 2.421 2,500,920 -760 0.08% 6,054,859
2016-05-04 2016-04-29 2.421 2,501,680 -114,760 0.08% 6,056,699
2016-05-03 2016-04-28 2.421 2,616,440 -14,440 0.08% 6,334,539
2016-04-29 2016-04-27 2.421 2,630,880 -760 0.08% 6,369,499
2016-04-26 2016-04-22 2.395 2,631,640 -30,400 0.08% 6,302,085
2016-04-25 2016-04-21 2.421 2,662,040 +25,840 0.08% 6,444,939
2016-04-21 2016-04-19 2.421 2,636,200 -760 0.08% 6,382,379
2016-04-20 2016-04-18 2.447 2,636,960 -30,400 0.08% 6,453,613
2016-04-18 2016-04-14 2.474 2,667,360 -16,720 0.08% 6,598,206
2016-04-15 2016-04-13 2.447 2,684,080 -39,520 0.08% 6,568,933
2016-04-14 2016-04-12 2.447 2,723,600 +6,840 0.09% 6,665,653
2016-04-12 2016-04-08 2.421 2,716,760 +19,000 0.09% 6,577,419
2016-04-11 2016-04-07 2.421 2,697,760 -760 0.08% 6,531,419
2016-04-08 2016-04-06 2.368 2,698,520 -763,800 0.08% 6,391,232
2016-04-07 2016-04-05 2.368 3,462,320 -25,080 0.11% 8,200,232
2016-04-06 2016-04-01 2.447 3,487,400 -2,280 0.11% 8,534,953
2016-04-05 2016-03-31 2.474 3,489,680 -3,800 0.11% 8,632,366
2016-04-01 2016-03-30 2.421 3,493,480 -13,680 0.11% 8,457,899
2016-03-31 2016-03-29 2.474 3,507,160 -760 0.11% 8,675,606
2016-03-30 2016-03-24 2.500 3,507,920 -15,960 0.11% 8,769,800
2016-03-29 2016-03-23 2.474 3,523,880 -4,560 0.11% 8,716,966
2016-03-24 2016-03-22 2.474 3,528,440 -22,800 0.11% 8,728,246
2016-03-23 2016-03-21 2.447 3,551,240 -81,320 0.11% 8,691,193
2016-03-22 2016-03-18 2.421 3,632,560 -15,200 0.11% 8,794,619
2016-03-21 2016-03-17 2.395 3,647,760 -3,800 0.11% 8,735,425
2016-03-18 2016-03-16 2.368 3,651,560 -127,680 0.11% 8,648,432
2016-03-17 2016-03-15 2.395 3,779,240 -140,600 0.12% 9,050,285
2016-03-16 2016-03-14 2.447 3,919,840 +982,680 0.12% 9,593,293
2016-03-15 2016-03-11 2.342 2,937,160 +21,280 0.09% 6,879,138
2016-03-14 2016-03-10 2.368 2,915,880 +84,360 0.09% 6,906,032
2016-03-11 2016-03-09 2.342 2,831,520 -57,000 0.09% 6,631,718
2016-03-10 2016-03-08 2.342 2,888,520 -12,920 0.09% 6,765,218
2016-03-09 2016-03-07 2.368 2,901,440 -140,600 0.09% 6,871,832
2016-03-08 2016-03-04 2.316 3,042,040 +190,760 0.10% 7,044,724
2016-03-07 2016-03-03 2.289 2,851,280 +514,520 0.09% 6,527,931
2016-03-04 2016-03-02 2.263 2,336,760 +49,400 0.07% 5,288,457
2016-03-02 2016-02-29 2.421 2,287,360 +22,040 0.07% 5,537,819
2016-03-01 2016-02-26 2.632 2,265,320 +82,840 0.07% 5,961,368
2016-02-23 2016-02-19 2.763 2,182,480 +27,360 0.07% 6,030,537
2016-02-22 2016-02-18 2.842 2,155,120 +3,800 0.07% 6,125,078
2016-02-18 2016-02-16 2.842 2,151,320 +11,400 0.07% 6,114,278
2016-02-17 2016-02-15 2.895 2,139,920 -2,280 0.07% 6,194,505
2016-02-12 2016-02-05 3.000 2,142,200 +4,560 0.07% 6,426,600
2016-02-11 2016-02-04 3.026 2,137,640 -2,280 0.07% 6,469,174
2016-01-22 2016-01-20 3.289 2,139,920 -760 0.07% 7,039,211
2016-01-21 2016-01-19 3.342 2,140,680 +5,320 0.07% 7,154,378
2016-01-19 2016-01-15 3.474 2,135,360 +19,000 0.07% 7,417,566
2016-01-18 2016-01-14 3.553 2,116,360 -3,800 0.07% 7,518,647
2016-01-15 2016-01-13 3.658 2,120,160 -15,200 0.07% 7,755,322
2016-01-14 2016-01-12 3.658 2,135,360 -8,360 0.07% 7,810,922
2016-01-13 2016-01-11 3.474 2,143,720 +39,520 0.07% 7,446,606
2016-01-11 2016-01-07 3.684 2,104,200 -19,000 0.07% 7,752,316
2016-01-08 2016-01-06 3.947 2,123,200 +19,000 0.07% 8,381,053
2015-12-22 2015-12-18 3.684 2,104,200 -760 0.07% 7,752,316
2015-12-17 2015-12-15 3.737 2,104,960 -39,520 0.07% 7,865,903
2015-12-15 2015-12-11 3.711 2,144,480 +760 0.07% 7,957,149
2015-12-14 2015-12-10 3.816 2,143,720 +1,520 0.07% 8,179,984
2015-12-09 2015-12-07 3.921 2,142,200 +38,000 0.07% 8,399,679
2015-12-07 2015-12-03 4.026 2,104,200 -10,640 0.07% 8,472,174
2015-11-30 2015-11-26 4.053 2,114,840 -6,080 0.07% 8,570,667
2015-11-27 2015-11-25 4.105 2,120,920 +7,600 0.07% 8,706,935
2015-11-25 2015-11-23 4.289 2,113,320 +57,000 0.07% 9,065,031
2015-11-17 2015-11-13 4.263 2,056,320 -432,440 0.06% 8,766,417
2015-11-16 2015-11-12 4.342 2,488,760 -573,040 0.08% 10,806,458
2015-11-12 2015-11-10 4.211 3,061,800 -197,600 0.10% 12,891,789
2015-11-11 2015-11-09 4.211 3,259,400 -3,040 0.10% 13,723,789
2015-11-10 2015-11-06 4.105 3,262,440 +478,040 0.10% 13,393,175
2015-11-05 2015-11-03 4.237 2,784,400 +7,600 0.09% 11,797,063
2015-10-28 2015-10-26 4.263 2,776,800 -3,800 0.09% 11,837,937
2015-10-26 2015-10-22 4.237 2,780,600 -30,400 0.09% 11,780,963
2015-10-19 2015-10-15 4.237 2,811,000 +3 0.09% 11,909,763
2015-10-14 2015-10-12 4.289 2,810,997 -1,520 0.09% 12,057,698
2015-10-09 2015-10-07 4.368 2,812,517 -7,600 0.09% 12,286,258
2015-10-07 2015-10-05 4.237 2,820,117 +7,600 0.09% 11,948,390
2015-10-05 2015-09-30 4.211 2,812,517 -760 0.09% 11,842,177
2015-10-02 2015-09-29 4.211 2,813,277 -2,280 0.09% 11,845,377
2015-09-25 2015-09-23 4.342 2,815,557 -5,320 0.09% 12,225,445
2015-09-24 2015-09-22 4.421 2,820,877 +7,600 0.09% 12,471,246
2015-09-23 2015-09-21 4.368 2,813,277 -7,600 0.09% 12,289,578
2015-09-22 2015-09-18 4.632 2,820,877 -3,040 0.09% 13,065,115
2015-09-21 2015-09-17 4.158 2,823,917 +9,880 0.09% 11,741,550
2015-09-18 2015-09-16 4.263 2,814,037 -5,320 0.09% 11,996,684
2015-09-17 2015-09-15 4.026 2,819,357 -517,560 0.09% 11,351,622
2015-09-14 2015-09-10 3.947 3,336,917 -3,800 0.10% 13,172,041
2015-09-10 2015-09-08 3.868 3,340,717 +3,800 0.10% 12,923,300
2015-08-27 2015-08-25 3.605 3,336,917 -33,440 0.10% 12,030,464
2015-08-26 2015-08-24 3.632 3,370,357 -776,720 0.11% 12,239,718
2015-08-24 2015-08-20 4.026 4,147,077 -42,560 0.13% 16,697,442
2015-08-21 2015-08-19 4.158 4,189,637 -2,378,800 0.13% 17,420,070
2015-08-20 2015-08-18 4.263 6,568,437 +3,800 0.21% 28,002,284
2015-08-19 2015-08-17 4.316 6,564,637 -102,600 0.21% 28,331,591
2015-08-18 2015-08-14 4.342 6,667,237 +28,880 0.21% 28,949,845
2015-08-17 2015-08-13 4.500 6,638,357 -64,600 0.21% 29,872,606
2015-08-14 2015-08-12 4.605 6,702,957 +3,099,280 0.21% 30,868,881
2015-08-13 2015-08-11 4.447 3,603,677 -2,710,920 0.11% 16,026,879
2015-08-12 2015-08-10 4.447 6,314,597 +2,280,000 0.20% 28,083,339
2015-08-11 2015-08-07 4.368 4,034,597 +742,520 0.13% 17,624,818
2015-08-10 2015-08-06 4.211 3,292,077 +4,560 0.10% 13,861,377
2015-08-07 2015-08-05 4.368 3,287,517 -6,840 0.10% 14,361,258
2015-08-03 2015-07-30 4.605 3,294,357 -20,520 0.10% 15,171,381
2015-07-29 2015-07-27 4.289 3,314,877 -34,960 0.10% 14,219,078
2015-07-27 2015-07-23 4.447 3,349,837 -19,760 0.11% 14,897,959
2015-07-23 2015-07-21 4.500 3,369,597 -43,320 0.11% 15,163,186
2015-07-21 2015-07-17 4.500 3,412,917 +760 0.11% 15,358,126
2015-07-20 2015-07-16 4.474 3,412,157 +45,600 0.11% 15,264,913
2015-07-17 2015-07-15 4.342 3,366,557 -6,840 0.11% 14,617,945
2015-07-16 2015-07-14 4.342 3,373,397 -14,440 0.11% 14,647,645
2015-07-15 2015-07-13 4.237 3,387,837 +3,800 0.11% 14,353,730
2015-07-14 2015-07-10 4.132 3,384,037 +12,920 0.11% 13,981,416
2015-07-10 2015-07-08 3.763 3,371,117 -15,200 0.11% 12,686,046
2015-07-09 2015-07-07 3.974 3,386,317 -11,400 0.11% 13,456,154
2015-07-08 2015-07-06 4.026 3,397,717 +2,280 0.11% 13,680,282
2015-07-07 2015-07-03 4.211 3,395,437 -31,160 0.11% 14,296,577
2015-07-03 2015-06-30 4.289 3,426,597 -7,600 0.11% 14,698,298
2015-07-02 2015-06-29 4.184 3,434,197 -57,000 0.11% 14,369,403
2015-06-30 2015-06-26 4.474 3,491,197 -6,840 0.11% 15,618,513
2015-06-29 2015-06-25 4.421 3,498,037 -6,080 0.11% 15,465,006
2015-06-26 2015-06-24 4.474 3,504,117 -102,600 0.11% 15,676,313
2015-06-24 2015-06-22 4.579 3,606,717 +121,600 0.11% 16,514,967
2015-06-23 2015-06-19 4.553 3,485,117 -15,200 0.11% 15,866,454
2015-06-22 2015-06-18 4.500 3,500,317 +38,000 0.11% 15,751,426
2015-06-19 2015-06-17 4.500 3,462,317 -18,240 0.11% 15,580,426
2015-06-18 2015-06-16 4.553 3,480,557 -22,800 0.11% 15,845,694
2015-06-17 2015-06-15 4.474 3,503,357 -30,400 0.11% 15,672,913
2015-06-16 2015-06-12 4.500 3,533,757 +6,080 0.11% 15,901,906
2015-06-15 2015-06-11 4.526 3,527,677 -24,320 0.11% 15,967,380
2015-06-12 2015-06-10 4.342 3,551,997 -16,720 0.11% 15,423,145
2015-06-11 2015-06-09 4.342 3,568,717 -83,600 0.11% 15,495,745
2015-06-08 2015-06-04 4.474 3,652,317 -9,120 0.11% 16,339,313
2015-06-05 2015-06-03 4.474 3,661,437 -11,400 0.12% 16,380,113
2015-06-03 2015-06-01 4.526 3,672,837 -15,200 0.12% 16,624,420
2015-06-02 2015-05-29 4.579 3,688,037 -73,720 0.12% 16,887,327
2015-06-01 2015-05-28 4.500 3,761,757 -59,280 0.12% 16,927,906
2015-05-29 2015-05-27 4.553 3,821,037 -7,600 0.12% 17,395,774
2015-05-28 2015-05-26 4.632 3,828,637 -98,040 0.12% 17,732,635
2015-05-27 2015-05-22 4.737 3,926,677 -7,600 0.12% 18,600,049
2015-05-26 2015-05-21 4.711 3,934,277 -18,240 0.12% 18,532,515
2015-05-22 2015-05-20 4.684 3,952,517 -357,960 0.12% 18,514,422
2015-05-21 2015-05-19 4.789 4,310,477 +383,800 0.14% 20,644,916
2015-05-20 2015-05-18 4.684 3,926,677 +87,400 0.12% 18,393,382
2015-05-18 2015-05-14 4.579 3,839,277 +47,880 0.12% 17,579,847
2015-05-15 2015-05-13 4.316 3,791,397 -16,720 0.12% 16,362,871
2015-05-13 2015-05-11 4.395 3,808,117 -15,960 0.12% 16,735,672
2015-05-12 2015-05-08 4.316 3,824,077 -15,200 0.12% 16,503,911
2015-05-11 2015-05-07 4.158 3,839,277 -45,600 0.12% 15,963,310
2015-05-08 2015-05-06 4.237 3,884,877 +12,920 0.12% 16,459,610
2015-05-07 2015-05-05 4.105 3,871,957 -82,840 0.12% 15,895,402
2015-05-05 2015-04-30 4.184 3,954,797 -6,080 0.12% 16,547,703
2015-05-04 2015-04-29 4.184 3,960,877 -194,560 0.12% 16,573,143
2015-04-30 2015-04-28 4.263 4,155,437 +6,840 0.13% 17,715,284
2015-04-29 2015-04-27 4.342 4,148,597 +17,480 0.13% 18,013,645
2015-04-28 2015-04-24 4.395 4,131,117 -2,280 0.13% 18,155,172
2015-04-27 2015-04-23 4.447 4,133,397 -8,360 0.13% 18,382,739
2015-04-24 2015-04-22 4.526 4,141,757 -12,920 0.13% 18,746,900
2015-04-23 2015-04-21 4.500 4,154,677 -3,952 0.13% 18,696,046
2015-04-22 2015-04-20 4.395 4,158,629 -19,760 0.13% 18,276,080
2015-04-21 2015-04-17 4.579 4,178,389 -176,320 0.13% 19,132,623
2015-04-20 2015-04-16 4.684 4,354,709 +312,360 0.14% 20,398,374
2015-04-17 2015-04-15 4.316 4,042,349 -85,120 0.13% 17,445,927
2015-04-16 2015-04-14 4.342 4,127,469 -31,920 0.13% 17,921,905
2015-04-15 2015-04-13 4.342 4,159,389 -7,600 0.13% 18,060,505
2015-04-14 2015-04-10 4.421 4,166,989 -104,880 0.13% 18,422,478
2015-04-13 2015-04-09 4.263 4,271,869 -425,600 0.13% 18,211,652
2015-04-10 2015-04-08 4.421 4,697,469 -99,560 0.15% 20,767,758
2015-04-09 2015-04-02 4.289 4,797,029 +1,311,000 0.15% 20,576,730
2015-04-08 2015-04-01 4.184 3,486,029 -313,120 0.11% 14,586,279
2015-04-02 2015-03-31 4.000 3,799,149 -114,000 0.12% 15,196,596
2015-04-01 2015-03-30 3.947 3,913,149 -117,800 0.12% 15,446,641
2015-03-31 2015-03-27 3.605 4,030,949 -9,527,360 0.13% 14,532,632
2015-03-30 2015-03-26 3.211 13,558,309 +2,343,840 0.43% 43,529,308
2015-03-27 2015-03-25 3.263 11,214,469 +3,781,760 0.35% 36,594,583
2015-03-26 2015-03-24 3.342 7,432,709 +1,300,360 0.23% 24,840,896
2015-03-25 2015-03-23 3.237 6,132,349 +2,299,760 0.19% 19,849,445
2015-03-24 2015-03-20 3.237 3,832,589 +835,240 0.12% 12,405,485
2015-03-23 2015-03-19 3.211 2,997,349 +30,400 0.09% 9,623,068
2015-03-20 2015-03-18 3.237 2,966,949 +6,840 0.09% 9,603,545
2015-03-19 2015-03-17 3.237 2,960,109 +9,120 0.09% 9,581,405
2015-03-18 2015-03-16 3.263 2,950,989 +30,400 0.09% 9,629,543
2015-03-17 2015-03-13 3.368 2,920,589 -45,600 0.09% 9,837,773
2015-03-16 2015-03-12 3.395 2,966,189 +41,040 0.09% 10,069,431
2015-03-13 2015-03-11 3.263 2,925,149 +7,600 0.09% 9,545,223
2015-03-12 2015-03-10 3.289 2,917,549 -34,200 0.09% 9,597,201
2015-03-11 2015-03-09 3.263 2,951,749 -6,080 0.09% 9,632,023
2015-03-10 2015-03-06 3.316 2,957,829 -7,600 0.09% 9,807,538
2015-03-09 2015-03-05 3.368 2,965,429 -15,200 0.09% 9,988,813
2015-03-06 2015-03-04 3.447 2,980,629 +11,400 0.09% 10,275,326
2015-03-04 2015-03-02 3.421 2,969,229 -19,000 0.09% 10,157,889
2015-03-03 2015-02-27 3.500 2,988,229 +54,720 0.09% 10,458,801
2015-03-02 2015-02-26 3.553 2,933,509 -36,480 0.09% 10,421,677
2015-02-27 2015-02-25 3.579 2,969,989 -6,840 0.09% 10,629,434
2015-02-26 2015-02-24 3.500 2,976,829 +2,280 0.09% 10,418,901
2015-02-25 2015-02-23 3.605 2,974,549 -3,800 0.09% 10,724,032
2015-02-24 2015-02-18 3.632 2,978,349 +165,680 0.09% 10,816,110
2015-02-23 2015-02-16 3.789 2,812,669 +159,600 0.09% 10,658,535
2015-02-17 2015-02-13 3.684 2,653,069 -1,520 0.08% 9,774,465
2015-02-16 2015-02-12 3.711 2,654,589 -7,600 0.08% 9,849,922
2015-02-13 2015-02-11 3.789 2,662,189 -1,520 0.08% 10,088,295
2015-02-11 2015-02-09 3.895 2,663,709 -11,400 0.08% 10,374,446
2015-02-10 2015-02-06 3.921 2,675,109 -2,280 0.08% 10,489,243
2015-02-09 2015-02-05 3.868 2,677,389 -11,400 0.08% 10,357,268
2015-02-04 2015-02-02 3.842 2,688,789 -7,600 0.08% 10,330,610
2015-02-02 2015-01-29 3.789 2,696,389 -9,880 0.08% 10,217,895
2015-01-30 2015-01-28 3.842 2,706,269 -3,800 0.09% 10,397,770
2015-01-29 2015-01-27 3.868 2,710,069 -30,400 0.09% 10,483,688
2015-01-28 2015-01-26 3.737 2,740,469 +39,520 0.09% 10,240,700
2015-01-27 2015-01-23 3.842 2,700,949 +80,560 0.09% 10,377,330
2015-01-26 2015-01-22 3.895 2,620,389 +9,120 0.08% 10,205,726
2015-01-21 2015-01-19 3.921 2,611,269 +4,560 0.08% 10,238,923
2015-01-20 2015-01-16 3.974 2,606,709 -13,680 0.08% 10,358,238
2015-01-16 2015-01-14 4.026 2,620,389 -20,520 0.08% 10,550,514
2015-01-15 2015-01-13 4.079 2,640,909 +3,800 0.08% 10,772,129
2015-01-14 2015-01-12 4.211 2,637,109 -49,400 0.08% 11,103,617
2015-01-13 2015-01-09 4.211 2,686,509 -16,720 0.08% 11,311,617
2015-01-12 2015-01-08 3.947 2,703,229 +19,000 0.09% 10,670,641
2015-01-08 2015-01-06 3.895 2,684,229 +1,520 0.08% 10,454,366
2015-01-07 2015-01-05 3.947 2,682,709 +3,800 0.08% 10,589,641
2015-01-06 2015-01-02 3.921 2,678,909 +20,520 0.08% 10,504,143
2015-01-05 2014-12-31 4.000 2,658,389 +60,040 0.08% 10,633,556
2015-01-02 2014-12-29 3.895 2,598,349 +7,600 0.08% 10,119,886
2014-12-30 2014-12-24 3.947 2,590,749 +7,600 0.08% 10,226,641
2014-12-29 2014-12-22 4.026 2,583,149 +5,320 0.08% 10,400,574
2014-12-23 2014-12-19 4.105 2,577,829 +53,960 0.08% 10,582,666
2014-12-22 2014-12-18 4.263 2,523,869 -45,600 0.08% 10,759,652
2014-12-17 2014-12-15 4.289 2,569,469 -19,760 0.08% 11,021,670
2014-12-16 2014-12-12 4.342 2,589,229 -7,600 0.08% 11,242,705
2014-12-15 2014-12-11 4.263 2,596,829 -19,760 0.08% 11,070,692
2014-12-12 2014-12-10 4.395 2,616,589 -137,560 0.08% 11,499,220
2014-12-11 2014-12-09 4.395 2,754,149 +6,080 0.09% 12,103,760
2014-12-10 2014-12-08 4.579 2,748,069 +10,640 0.09% 12,583,263
2014-12-09 2014-12-05 4.500 2,737,429 -50,920 0.09% 12,318,430
2014-12-08 2014-12-04 4.526 2,788,349 +118,560 0.09% 12,620,948
2014-12-05 2014-12-03 4.447 2,669,789 -1,520 0.08% 11,873,535
2014-12-04 2014-12-02 4.421 2,671,309 +11,400 0.08% 11,809,998
2014-12-03 2014-12-01 4.526 2,659,909 -98,800 0.08% 12,039,588
2014-12-02 2014-11-28 4.553 2,758,709 +38,000 0.09% 12,559,386
2014-12-01 2014-11-27 4.579 2,720,709 -110,200 0.09% 12,457,983
2014-11-27 2014-11-25 4.632 2,830,909 -193,800 0.09% 13,111,579
2014-11-26 2014-11-24 4.658 3,024,709 +21,280 0.10% 14,088,776
2014-11-25 2014-11-21 4.553 3,003,429 -231,800 0.09% 13,673,506
2014-11-24 2014-11-20 4.368 3,235,229 +146,680 0.10% 14,132,842
2014-11-21 2014-11-19 4.211 3,088,549 -201,400 0.10% 13,004,417
2014-11-20 2014-11-18 4.395 3,289,949 -190,760 0.10% 14,458,460
2014-11-19 2014-11-17 4.447 3,480,709 -3,040 0.11% 15,479,995
2014-11-18 2014-11-14 4.447 3,483,749 +4,560 0.11% 15,493,515
2014-11-17 2014-11-13 4.421 3,479,189 +4,560 0.11% 15,381,678
2014-11-14 2014-11-12 4.474 3,474,629 +136,040 0.11% 15,544,393
2014-11-13 2014-11-11 4.579 3,338,589 +107,160 0.11% 15,287,223
2014-11-12 2014-11-10 4.553 3,231,429 +68,400 0.10% 14,711,506
2014-11-06 2014-11-04 4.474 3,163,029 -129,200 0.10% 14,150,393
2014-11-05 2014-11-03 4.474 3,292,229 -79,800 0.10% 14,728,393
2014-11-04 2014-10-31 4.526 3,372,029 -53,200 0.11% 15,262,868
2014-11-03 2014-10-30 4.500 3,425,229 +14,440 0.11% 15,413,530
2014-10-31 2014-10-29 4.474 3,410,789 -11,400 0.11% 15,258,793
2014-10-29 2014-10-27 4.421 3,422,189 +49,400 0.11% 15,129,678
2014-10-28 2014-10-24 4.500 3,372,789 -6,080 0.11% 15,177,550
2014-10-27 2014-10-23 4.500 3,378,869 -151,240 0.11% 15,204,910
2014-10-24 2014-10-22 4.500 3,530,109 +190,000 0.11% 15,885,490
2014-10-23 2014-10-21 4.500 3,340,109 +76,000 0.11% 15,030,490
2014-10-22 2014-10-20 4.500 3,264,109 +15,200 0.10% 14,688,490
2014-10-21 2014-10-17 4.500 3,248,909 +73,720 0.10% 14,620,090
2014-10-20 2014-10-16 4.526 3,175,189 +15,200 0.10% 14,371,908
2014-10-17 2014-10-15 4.553 3,159,989 +126,160 0.10% 14,386,266
2014-10-16 2014-10-14 4.684 3,033,829 -355,680 0.10% 14,211,094
2014-10-15 2014-10-13 4.474 3,389,509 +17,480 0.11% 15,163,593
2014-10-14 2014-10-10 4.474 3,372,029 +25,840 0.11% 15,085,393
2014-10-13 2014-10-09 4.605 3,346,189 -29,640 0.11% 15,410,081
2014-10-10 2014-10-08 4.553 3,375,829 +11,400 0.11% 15,368,906
2014-10-09 2014-10-07 4.605 3,364,429 -440,800 0.11% 15,494,081
2014-10-08 2014-10-06 4.526 3,805,229 +18,240 0.12% 17,223,668
2014-10-07 2014-10-03 4.526 3,786,989 -22,800 0.12% 17,141,108
2014-10-03 2014-09-29 4.474 3,809,789 -116,280 0.12% 17,043,793
2014-09-30 2014-09-26 4.605 3,926,069 +301,720 0.12% 18,080,581
2014-09-29 2014-09-25 4.632 3,624,349 +7,600 0.11% 16,786,459
2014-09-26 2014-09-24 4.605 3,616,749 -3,800 0.11% 16,656,081
2014-09-25 2014-09-23 4.579 3,620,549 -178,600 0.11% 16,578,303
2014-09-24 2014-09-22 4.553 3,799,149 +64,600 0.12% 17,296,126
2014-09-23 2014-09-19 4.553 3,734,549 +53,200 0.12% 17,002,026
2014-09-22 2014-09-18 4.553 3,681,349 +117,800 0.12% 16,759,826
2014-09-19 2014-09-17 4.658 3,563,549 +9,880 0.11% 16,598,636
2014-09-18 2014-09-16 4.737 3,553,669 -437,000 0.11% 16,833,169
2014-09-17 2014-09-15 4.816 3,990,669 +87,400 0.13% 19,218,222
2014-09-16 2014-09-12 4.711 3,903,269 -48,640 0.12% 18,386,451
2014-09-15 2014-09-11 4.763 3,951,909 +136,040 0.12% 18,823,567
2014-09-12 2014-09-10 4.526 3,815,869 -26,600 0.12% 17,271,828
2014-09-11 2014-09-08 4.526 3,842,469 -11,400 0.12% 17,392,228
2014-09-10 2014-09-05 4.447 3,853,869 +43,320 0.12% 17,139,575
2014-09-08 2014-09-04 4.474 3,810,549 -33,060 0.12% 17,047,193
2014-09-05 2014-09-03 4.579 3,843,609 -13,680 0.12% 17,599,683
2014-09-04 2014-09-02 4.474 3,857,289 +4,560 0.12% 17,256,293
2014-09-03 2014-09-01 4.447 3,852,729 -56,240 0.12% 17,134,505
2014-09-02 2014-08-29 4.711 3,908,969 +114,000 0.12% 18,413,301
2014-09-01 2014-08-28 4.816 3,794,969 +22,800 0.12% 18,275,772
2014-08-29 2014-08-27 4.842 3,772,169 +45,600 0.12% 18,265,239
2014-08-28 2014-08-26 4.895 3,726,569 +22,040 0.12% 18,240,575
2014-08-27 2014-08-25 4.763 3,704,529 +129,200 0.12% 17,645,257
2014-08-26 2014-08-22 4.921 3,575,329 -2,469,240 0.11% 17,594,382
2014-08-25 2014-08-21 5.368 6,044,569 +395,200 0.19% 32,449,791
2014-08-22 2014-08-20 5.342 5,649,369 +363,280 0.18% 30,179,524
2014-08-21 2014-08-19 5.237 5,286,089 +255,360 0.17% 27,682,413
2014-08-20 2014-08-18 5.289 5,030,729 -245,480 0.16% 26,609,909
2014-08-19 2014-08-15 5.105 5,276,209 +41,800 0.17% 26,936,435
2014-08-18 2014-08-14 5.026 5,234,409 -17,480 0.16% 26,309,793
2014-08-15 2014-08-13 5.158 5,251,889 +307,800 0.17% 27,088,691
2014-08-14 2014-08-12 5.158 4,944,089 -3,040 0.16% 25,501,091
2014-08-13 2014-08-11 5.184 4,947,129 -89,680 0.16% 25,646,958
2014-08-12 2014-08-08 5.237 5,036,809 +261,440 0.16% 26,376,973
2014-08-11 2014-08-07 5.132 4,775,369 -107,920 0.15% 24,505,183
2014-08-08 2014-08-06 5.158 4,883,289 -22,040 0.15% 25,187,491
2014-08-07 2014-08-05 5.158 4,905,329 +43,320 0.15% 25,301,171
2014-08-06 2014-08-04 5.211 4,862,009 -59,280 0.15% 25,333,626
2014-08-05 2014-08-01 5.184 4,921,289 -164,160 0.15% 25,512,998
2014-08-04 2014-07-31 5.342 5,085,449 -575,320 0.16% 27,167,004
2014-08-01 2014-07-30 5.263 5,660,769 -202,160 0.18% 29,793,521
2014-07-31 2014-07-29 5.263 5,862,929 +366,320 0.18% 30,857,521
2014-07-30 2014-07-28 5.237 5,496,609 +41,040 0.17% 28,784,873
2014-07-29 2014-07-25 5.447 5,455,569 +102,600 0.17% 29,718,494
2014-07-28 2014-07-24 5.158 5,352,969 -730,360 0.17% 27,610,051
2014-07-25 2014-07-23 4.579 6,083,329 -212,040 0.19% 27,855,243
2014-07-24 2014-07-22 4.500 6,295,369 -12,160 0.20% 28,329,160
2014-07-23 2014-07-21 4.447 6,307,529 +1,244,880 0.20% 28,051,905
2014-07-22 2014-07-18 4.500 5,062,649 +449,920 0.16% 22,781,920
2014-07-21 2014-07-17 4.605 4,612,729 -363,280 0.15% 21,242,831
2014-07-18 2014-07-16 4.500 4,976,009 +364,040 0.16% 22,392,040
2014-07-17 2014-07-15 4.605 4,611,969 -247,760 0.15% 21,239,331
2014-07-16 2014-07-14 4.474 4,859,729 +452,960 0.15% 21,740,893
2014-07-15 2014-07-11 4.553 4,406,769 -146,680 0.14% 20,062,396
2014-07-14 2014-07-10 4.632 4,553,449 +1,752,560 0.14% 21,089,659
2014-07-11 2014-07-09 4.737 2,800,889 0.09% 13,267,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top