History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -10,110,816
2022-04-11 2022-04-07 0.189 10,110,816 -10,000 0.98% 1,910,944
2021-08-16 2021-08-12 0.189 10,120,816 -440 0.98% 1,912,834
2021-06-30 2021-06-28 0.194 10,121,256 -70,000 0.98% 1,963,524
2021-06-29 2021-06-25 0.191 10,191,256 +162,000 0.99% 1,946,530
2021-06-28 2021-06-24 0.184 10,029,256 +500,000 0.97% 1,845,383
2021-06-09 2021-06-07 0.185 9,529,256 +482,000 0.93% 1,762,912
2021-05-31 2021-05-27 0.195 9,047,256 +288,000 0.88% 1,764,215
2021-05-11 2021-05-07 0.201 8,759,256 -83,000 0.85% 1,760,610
2021-05-10 2021-05-06 0.205 8,842,256 -1,000 0.86% 1,812,662
2021-05-07 2021-05-05 0.211 8,843,256 +70,000 0.86% 1,865,927
2021-05-06 2021-05-04 0.196 8,773,256 +222,000 0.85% 1,719,558
2021-05-05 2021-05-03 0.207 8,551,256 +100,000 0.83% 1,770,110
2021-05-04 2021-04-30 0.218 8,451,256 +170,000 0.82% 1,842,374
2021-04-29 2021-04-27 0.180 8,281,256 -1,000 0.81% 1,490,626
2021-04-28 2021-04-26 0.181 8,282,256 -2,000 0.81% 1,499,088
2021-04-23 2021-04-21 0.180 8,284,256 -200,000 0.81% 1,491,166
2021-04-22 2021-04-20 0.178 8,484,256 +130,000 0.82% 1,510,198
2021-04-21 2021-04-19 0.177 8,354,256 +112,000 0.81% 1,478,703
2021-04-07 2021-03-31 0.182 8,242,256 -32,000 0.80% 1,500,091
2021-03-23 2021-03-19 0.183 8,274,256 -30,000 0.80% 1,514,189
2021-03-16 2021-03-12 0.183 8,304,256 -100,000 0.81% 1,519,679
2021-03-08 2021-03-04 0.191 8,404,256 -198,400 0.82% 1,605,213
2021-03-02 2021-02-26 0.200 8,602,656 -40,000 0.84% 1,720,531
2021-03-01 2021-02-25 0.200 8,642,656 +100,000 0.84% 1,728,531
2021-02-22 2021-02-18 0.194 8,542,656 +36,000 0.83% 1,657,275
2021-02-19 2021-02-17 0.196 8,506,656 -302,800 0.83% 1,667,305
2021-02-08 2021-02-04 0.175 8,809,456 -5,000 0.86% 1,541,655
2021-01-26 2021-01-22 0.188 8,814,456 -6,000 0.86% 1,657,118
2021-01-25 2021-01-21 0.184 8,820,456 +40,000 0.86% 1,622,964
2021-01-19 2021-01-15 0.186 8,780,456 -101,000 0.85% 1,633,165
2021-01-18 2021-01-14 0.182 8,881,456 +300,000 0.86% 1,616,425
2021-01-11 2021-01-07 0.177 8,581,456 -440 0.83% 1,518,918
2021-01-08 2021-01-06 0.183 8,581,896 +142,000 0.83% 1,570,487
2021-01-07 2021-01-05 0.181 8,439,896 +20,000 0.82% 1,527,621
2021-01-05 2020-12-31 0.176 8,419,896 -8,000 0.82% 1,481,902
2021-01-04 2020-12-29 0.179 8,427,896 +130,000 0.82% 1,508,593
2020-12-14 2020-12-10 0.193 8,297,896 -48,000 0.81% 1,601,494
2020-12-11 2020-12-09 0.186 8,345,896 -100,000 0.81% 1,552,337
2020-12-09 2020-12-07 0.187 8,445,896 +10,000 0.82% 1,579,383
2020-11-30 2020-11-26 0.190 8,435,896 -4,000 0.82% 1,602,820
2020-11-23 2020-11-19 0.197 8,439,896 +30,000 0.82% 1,662,660
2020-11-17 2020-11-13 0.197 8,409,896 +150,000 0.82% 1,656,750
2020-11-09 2020-11-05 0.191 8,259,896 +68,000 0.80% 1,577,640
2020-10-27 2020-10-22 0.186 8,191,896 +8,000 0.80% 1,523,693
2020-10-21 2020-10-19 0.191 8,183,896 +50,000 0.80% 1,563,124
2020-10-14 2020-10-09 0.192 8,133,896 +50,000 0.79% 1,561,708
2020-09-30 2020-09-28 0.200 8,083,896 +50,000 0.79% 1,616,779
2020-09-29 2020-09-25 0.204 8,033,896 +79,400 0.78% 1,638,915
2020-09-28 2020-09-24 0.208 7,954,496 -30,000 0.77% 1,654,535
2020-09-25 2020-09-23 0.213 7,984,496 -1,600 0.78% 1,700,698
2020-09-04 2020-09-02 0.216 7,986,096 +200,000 0.78% 1,724,997
2020-09-02 2020-08-31 0.217 7,786,096 -82,000 0.76% 1,689,583
2020-09-01 2020-08-28 0.224 7,868,096 +140,000 0.76% 1,762,454
2020-08-25 2020-08-21 0.225 7,728,096 +130,000 0.75% 1,738,822
2020-08-18 2020-08-14 0.227 7,598,096 +100,000 0.74% 1,724,768
2020-08-17 2020-08-13 0.231 7,498,096 -3,000 0.73% 1,732,060
2020-08-14 2020-08-12 0.234 7,501,096 -112,000 0.73% 1,755,256
2020-08-13 2020-08-11 0.231 7,613,096 +72,000 0.74% 1,758,625
2020-08-06 2020-08-04 0.227 7,541,096 +40,000 0.73% 1,711,829
2020-08-05 2020-08-03 0.231 7,501,096 -58,000 0.73% 1,732,753
2020-07-30 2020-07-28 0.225 7,559,096 +36,000 0.73% 1,700,797
2020-07-29 2020-07-27 0.226 7,523,096 +82,000 0.73% 1,700,220
2020-07-24 2020-07-22 0.238 7,441,096 -46,000 0.72% 1,770,981
2020-07-15 2020-07-13 0.230 7,487,096 +144,000 0.73% 1,722,032
2020-07-13 2020-07-09 0.234 7,343,096 +500,000 0.71% 1,718,284
2020-07-08 2020-07-06 0.237 6,843,096 +216,000 0.67% 1,621,814
2020-07-06 2020-07-02 0.229 6,627,096 +170,000 0.64% 1,517,605
2020-06-29 2020-06-24 0.270 6,457,096 -144,000 0.63% 1,743,416
2020-06-26 2020-06-23 0.280 6,601,096 -30,000 0.64% 1,848,307
2020-06-19 2020-06-17 0.260 6,631,096 -66,000 0.64% 1,724,085
2020-06-16 2020-06-12 0.237 6,697,096 -50,000 0.65% 1,587,212
2020-06-15 2020-06-11 0.243 6,747,096 -180,000 0.66% 1,639,544
2020-06-12 2020-06-10 0.236 6,927,096 +50,000 0.67% 1,634,795
2020-06-05 2020-06-03 0.206 6,877,096 -2,800 0.67% 1,416,682
2020-06-04 2020-06-02 0.205 6,879,896 +130,000 0.67% 1,410,379
2020-06-02 2020-05-29 0.207 6,749,896 +200,000 0.66% 1,397,228
2020-05-25 2020-05-21 0.231 6,549,896 -170,000 0.64% 1,513,026
2020-05-22 2020-05-20 0.233 6,719,896 +130,000 0.65% 1,565,736
2020-05-20 2020-05-18 0.232 6,589,896 +130,000 0.64% 1,528,856
2020-05-19 2020-05-15 0.243 6,459,896 +50,000 0.63% 1,569,755
2020-05-18 2020-05-14 0.248 6,409,896 +166,000 0.62% 1,589,654
2020-05-15 2020-05-13 0.270 6,243,896 -201,000 0.61% 1,685,852
2020-05-14 2020-05-12 0.250 6,444,896 +370,000 0.63% 1,611,224
2020-05-13 2020-05-11 0.270 6,074,896 +100,000 0.59% 1,640,222
2020-05-12 2020-05-08 0.270 5,974,896 -246,000 0.58% 1,613,222
2020-05-11 2020-05-07 0.280 6,220,896 -218,160 0.60% 1,741,851
2020-05-08 2020-05-06 0.275 6,439,056 -140,000 0.63% 1,770,740
2020-04-27 2020-04-23 0.194 6,579,056 -605,000 0.64% 1,276,337
2020-04-23 2020-04-21 0.195 7,184,056 +150,000 0.70% 1,400,891
2020-04-22 2020-04-20 0.197 7,034,056 -12,000 0.68% 1,385,709
2020-04-21 2020-04-17 0.200 7,046,056 +400,000 0.68% 1,409,211
2020-04-17 2020-04-15 0.197 6,646,056 +128,000 0.65% 1,309,273
2020-04-16 2020-04-14 0.202 6,518,056 +350,000 0.63% 1,316,647
2020-04-14 2020-04-08 0.203 6,168,056 +182,000 0.60% 1,252,115
2020-04-08 2020-04-06 0.200 5,986,056 +30,000 0.58% 1,197,211
2020-04-06 2020-04-02 0.196 5,956,056 +150,000 0.58% 1,167,387
2020-04-02 2020-03-31 0.205 5,806,056 -1,000 0.56% 1,190,241
2020-04-01 2020-03-30 0.202 5,807,056 +200,000 0.56% 1,173,025
2020-03-30 2020-03-26 0.206 5,607,056 +144,000 0.55% 1,155,054
2020-03-27 2020-03-25 0.206 5,463,056 -42,000 0.53% 1,125,390
2020-03-26 2020-03-24 0.207 5,505,056 -100,000 0.54% 1,139,547
2020-03-25 2020-03-23 0.208 5,605,056 +400,000 0.54% 1,165,852
2020-03-24 2020-03-20 0.197 5,205,056 +340,000 0.51% 1,025,396
2020-03-18 2020-03-16 0.295 4,865,056 -108,000 0.47% 1,435,192
2020-03-17 2020-03-13 0.315 4,973,056 +46,000 0.48% 1,566,513
2020-03-12 2020-03-10 0.380 4,927,056 -20,000 0.48% 1,872,281
2020-03-09 2020-03-05 0.400 4,947,056 +60,000 0.48% 1,978,822
2020-03-03 2020-02-28 0.405 4,887,056 -70,000 0.48% 1,979,258
2020-03-02 2020-02-27 0.400 4,957,056 +38,000 0.48% 1,982,822
2020-02-28 2020-02-26 0.405 4,919,056 +48,000 0.48% 1,992,218
2020-02-26 2020-02-24 0.410 4,871,056 +80,000 0.47% 1,997,133
2020-02-20 2020-02-18 0.420 4,791,056 +30,000 0.47% 2,012,244
2020-02-19 2020-02-17 0.425 4,761,056 +16,000 0.46% 2,023,449
2020-02-18 2020-02-14 0.420 4,745,056 +8,000 0.46% 1,992,924
2020-02-14 2020-02-12 0.430 4,737,056 +26,000 0.46% 2,036,934
2020-02-13 2020-02-11 0.425 4,711,056 +20,000 0.46% 2,002,199
2020-02-12 2020-02-10 0.420 4,691,056 +102,000 0.46% 1,970,244
2020-02-11 2020-02-07 0.425 4,589,056 +100,000 0.45% 1,950,349
2020-02-10 2020-02-06 0.430 4,489,056 +210,000 0.44% 1,930,294
2020-02-07 2020-02-05 0.450 4,279,056 +60,000 0.42% 1,925,575
2020-02-06 2020-02-04 0.460 4,219,056 +80,000 0.41% 1,940,766
2020-02-05 2020-02-03 0.500 4,139,056 +40,000 0.40% 2,069,528
2020-01-31 2020-01-29 0.500 4,099,056 +40,000 0.40% 2,049,528
2020-01-29 2020-01-22 0.550 4,059,056 +36,000 0.39% 2,232,481
2020-01-23 2020-01-21 0.550 4,023,056 +54,000 0.39% 2,212,681
2020-01-16 2020-01-14 0.600 3,969,056 -2,000 0.39% 2,381,434
2020-01-13 2020-01-09 0.620 3,971,056 +52,000 0.39% 2,462,055
2019-12-30 2019-12-24 0.690 3,919,056 -194,000 0.38% 2,704,149
2019-12-27 2019-12-20 0.660 4,113,056 -380,000 0.40% 2,714,617
2019-12-10 2019-12-06 0.570 4,493,056 +50,000 0.44% 2,561,042
2019-11-26 2019-11-22 0.580 4,443,056 +80,000 0.43% 2,576,972
2019-11-18 2019-11-14 0.630 4,363,056 +100,000 0.42% 2,748,725
2019-11-14 2019-11-12 0.650 4,263,056 +53,000 0.41% 2,770,986
2019-11-11 2019-11-07 0.630 4,210,056 -164,000 0.41% 2,652,335
2019-10-25 2019-10-23 0.550 4,374,056 +32,000 0.43% 2,405,731
2019-10-22 2019-10-18 0.570 4,342,056 +154,000 0.42% 2,474,972
2019-10-21 2019-10-17 0.590 4,188,056 +42,000 0.41% 2,470,953
2019-10-09 2019-10-04 0.620 4,146,056 -1,600 0.40% 2,570,555
2019-09-27 2019-09-25 0.640 4,147,656 +50,000 0.40% 2,654,500
2019-09-25 2019-09-23 0.670 4,097,656 -592,000 0.40% 2,745,430
2019-09-24 2019-09-20 0.620 4,689,656 -370,000 0.46% 2,907,587
2019-09-18 2019-09-16 0.510 5,059,656 -18,000 0.49% 2,580,425
2019-09-13 2019-09-11 0.510 5,077,656 -2,000 0.49% 2,589,605
2019-09-05 2019-09-03 0.495 5,079,656 +142,000 0.49% 2,514,430
2019-09-03 2019-08-30 0.495 4,937,656 +120,000 0.48% 2,444,140
2019-09-02 2019-08-29 0.500 4,817,656 -46,000 0.47% 2,408,828
2019-08-30 2019-08-28 0.510 4,863,656 -2,000 0.47% 2,480,465
2019-08-28 2019-08-26 0.510 4,865,656 +36,000 0.47% 2,481,485
2019-08-26 2019-08-22 0.560 4,829,656 -24,000 0.47% 2,704,607
2019-08-23 2019-08-21 0.510 4,853,656 -6,000 0.47% 2,475,365
2019-08-13 2019-08-09 0.510 4,859,656 +8,000 0.47% 2,478,425
2019-08-12 2019-08-08 0.485 4,851,656 +124,000 0.47% 2,353,053
2019-08-09 2019-08-07 0.510 4,727,656 +60,000 0.46% 2,411,105
2019-08-08 2019-08-06 0.520 4,667,656 -20,000 0.45% 2,427,181
2019-08-05 2019-08-01 0.620 4,687,656 +80,000 0.46% 2,906,347
2019-07-29 2019-07-25 0.640 4,607,656 +50,000 0.45% 2,948,900
2019-07-26 2019-07-24 0.640 4,557,656 +40,000 0.44% 2,916,900
2019-07-23 2019-07-19 0.660 4,517,656 +48,000 0.44% 2,981,653
2019-07-22 2019-07-18 0.650 4,469,656 +50,000 0.43% 2,905,276
2019-07-18 2019-07-16 0.630 4,419,656 +200,000 0.43% 2,784,383
2019-07-16 2019-07-12 0.650 4,219,656 +50,000 0.41% 2,742,776
2019-07-10 2019-07-08 0.670 4,169,656 +156,000 0.41% 2,793,670
2019-07-08 2019-07-04 0.720 4,013,656 +76,000 0.39% 2,889,832
2019-07-04 2019-07-02 0.720 3,937,656 -625,000 0.38% 2,835,112
2019-07-03 2019-06-28 0.700 4,562,656 -1,143,200 0.44% 3,193,859
2019-07-02 2019-06-27 0.700 5,705,856 -40,000 0.55% 3,994,099
2019-06-24 2019-06-20 0.660 5,745,856 -48,000 0.56% 3,792,265
2019-06-10 2019-06-05 0.650 5,793,856 +154,000 0.56% 3,766,006
2019-06-06 2019-06-04 0.650 5,639,856 +1,468,000 0.55% 3,665,906
2019-06-05 2019-06-03 0.670 4,171,856 -100,000 0.41% 2,795,144
2019-06-03 2019-05-30 0.670 4,271,856 +20,000 0.42% 2,862,144
2019-05-31 2019-05-29 0.700 4,251,856 +54,000 0.41% 2,976,299
2019-05-28 2019-05-24 0.730 4,197,856 +40,000 0.41% 3,064,435
2019-05-24 2019-05-22 0.780 4,157,856 -3,000 0.40% 3,243,128
2019-05-21 2019-05-17 0.780 4,160,856 +7,200 0.40% 3,245,468
2019-05-20 2019-05-16 0.800 4,153,656 +50,000 0.40% 3,322,925
2019-05-14 2019-05-09 0.830 4,103,656 +100,000 0.40% 3,406,034
2019-05-10 2019-05-08 0.820 4,003,656 +12,000 0.39% 3,282,998
2019-05-09 2019-05-07 0.890 3,991,656 +73,000 0.39% 3,552,574
2019-05-08 2019-05-06 0.940 3,918,656 -20,000 0.38% 3,683,537
2019-05-06 2019-05-02 0.950 3,938,656 -2,000 0.38% 3,741,723
2019-04-26 2019-04-24 0.950 3,940,656 -30,000 0.38% 3,743,623
2019-04-25 2019-04-23 0.950 3,970,656 +42,000 0.39% 3,772,123
2019-04-23 2019-04-17 1.010 3,928,656 +50,200 0.38% 3,967,943
2019-04-15 2019-04-11 1.040 3,878,456 +134,800 0.38% 4,033,594
2019-04-12 2019-04-10 1.030 3,743,656 +124,200 0.36% 3,855,966
2019-04-11 2019-04-09 1.030 3,619,456 +30,000 0.35% 3,728,040
2019-04-10 2019-04-08 1.030 3,589,456 -42,002 0.35% 3,697,140
2019-04-09 2019-04-04 1.020 3,631,458 -2,280 0.35% 3,704,087
2019-04-08 2019-04-03 1.040 3,633,738 -102,200 0.42% 3,779,088
2019-04-04 2019-04-02 1.010 3,735,938 +331,781 0.44% 3,773,297
2019-04-03 2019-04-01 1.060 3,404,157 -4,000 0.40% 3,608,406
2019-04-02 2019-03-29 1.070 3,408,157 +12,000 0.40% 3,646,728
2019-03-27 2019-03-25 1.090 3,396,157 -100,000 0.40% 3,701,811
2019-03-22 2019-03-20 1.110 3,496,157 -127,200 0.41% 3,880,734
2019-03-21 2019-03-19 1.060 3,623,357 +13,400 0.42% 3,840,758
2019-03-20 2019-03-18 1.060 3,609,957 -100,000 0.42% 3,826,554
2019-03-19 2019-03-15 1.070 3,709,957 +163,000 0.43% 3,969,654
2019-03-18 2019-03-14 1.060 3,546,957 +5,200 0.41% 3,759,774
2019-03-15 2019-03-13 1.120 3,541,757 +70,000 0.41% 3,966,768
2019-03-14 2019-03-12 1.150 3,471,757 -70,000 0.41% 3,992,521
2019-03-13 2019-03-11 1.160 3,541,757 +13,200 0.41% 4,108,438
2019-03-12 2019-03-08 1.130 3,528,557 +220,000 0.41% 3,987,269
2019-03-11 2019-03-07 1.150 3,308,557 +135,600 0.39% 3,804,841
2019-03-08 2019-03-06 1.200 3,172,957 +218,600 0.37% 3,807,548
2019-03-07 2019-03-05 1.210 2,954,357 -468,400 0.35% 3,574,772
2019-03-06 2019-03-04 1.000 3,422,757 -1,000 0.40% 3,422,757
2019-03-05 2019-03-01 0.974 3,423,757 -9,966,520 0.40% 3,333,658
2019-03-01 2019-02-27 0.974 13,390,277 +19,000 0.41% 13,037,901
2019-02-28 2019-02-26 0.974 13,371,277 +284,240 0.41% 13,019,401
2019-02-27 2019-02-25 0.987 13,087,037 +19,000 0.40% 12,914,839
2019-02-26 2019-02-22 1.000 13,068,037 +114,000 0.40% 13,068,037
2019-02-25 2019-02-21 0.987 12,954,037 -45,600 0.40% 12,783,589
2019-02-22 2019-02-20 0.987 12,999,637 +30,400 0.40% 12,828,589
2019-02-21 2019-02-19 0.974 12,969,237 -49,400 0.40% 12,627,941
2019-02-19 2019-02-15 0.974 13,018,637 -368,600 0.40% 12,676,041
2019-02-18 2019-02-14 0.974 13,387,237 +570,000 0.41% 13,034,941
2019-02-15 2019-02-13 0.974 12,817,237 +190,000 0.39% 12,479,941
2019-02-14 2019-02-12 0.974 12,627,237 +45,600 0.39% 12,294,941
2019-02-13 2019-02-11 0.987 12,581,637 -19,000 0.39% 12,416,089
2019-02-12 2019-02-08 1.013 12,600,637 -98,800 0.39% 12,766,435
2019-02-11 2019-02-04 1.000 12,699,437 +1,127,840 0.39% 12,699,437
2019-02-01 2019-01-30 1.066 11,571,597 +76,000 0.36% 12,332,886
2019-01-30 2019-01-28 1.066 11,495,597 +38,000 0.35% 12,251,886
2019-01-29 2019-01-25 1.066 11,457,597 +114,000 0.35% 12,211,386
2019-01-25 2019-01-23 1.066 11,343,597 -49,400 0.35% 12,089,886
2019-01-24 2019-01-22 1.079 11,392,997 -551,000 0.35% 12,292,444
2019-01-23 2019-01-21 1.026 11,943,997 +41,800 0.37% 12,258,313
2019-01-21 2019-01-17 0.947 11,902,197 +570,000 0.37% 11,275,766
2019-01-17 2019-01-15 0.934 11,332,197 +76,000 0.35% 10,586,658
2019-01-16 2019-01-14 0.934 11,256,197 +114,000 0.35% 10,515,658
2019-01-11 2019-01-09 0.961 11,142,197 -387,600 0.34% 10,702,373
2019-01-10 2019-01-08 0.934 11,529,797 +494,000 0.35% 10,771,258
2019-01-09 2019-01-07 0.947 11,035,797 +228,000 0.34% 10,454,966
2019-01-08 2019-01-04 0.934 10,807,797 +311,600 0.33% 10,096,758
2019-01-07 2019-01-03 0.947 10,496,197 +15,200 0.32% 9,943,766
2018-12-28 2018-12-24 0.961 10,480,997 -494,000 0.32% 10,067,273
2018-12-27 2018-12-20 0.947 10,974,997 +38,000 0.34% 10,397,366
2018-12-20 2018-12-18 0.934 10,936,997 -3,800 0.34% 10,217,458
2018-12-18 2018-12-14 0.934 10,940,797 +608,000 0.34% 10,221,008
2018-12-17 2018-12-13 0.974 10,332,797 +3,800 0.32% 10,060,881
2018-12-11 2018-12-07 0.934 10,328,997 +38,000 0.32% 9,649,458
2018-12-10 2018-12-06 0.947 10,290,997 +224,200 0.32% 9,749,366
2018-12-06 2018-12-04 1.000 10,066,797 -326,800 0.31% 10,066,797
2018-12-05 2018-12-03 0.974 10,393,597 +296,400 0.32% 10,120,081
2018-12-04 2018-11-30 0.987 10,097,197 +30,400 0.31% 9,964,339
2018-12-03 2018-11-29 1.013 10,066,797 +83,600 0.31% 10,199,255
2018-11-30 2018-11-28 1.224 9,983,197 -11,400 0.31% 12,216,281
2018-11-29 2018-11-27 1.250 9,994,597 +53,200 0.31% 12,493,246
2018-11-23 2018-11-21 1.211 9,941,397 +60,800 0.31% 12,034,323
2018-11-22 2018-11-20 1.197 9,880,597 +38,000 0.30% 11,830,715
2018-11-21 2018-11-19 1.211 9,842,597 +45,600 0.30% 11,914,723
2018-11-19 2018-11-15 1.237 9,796,997 -34,200 0.30% 12,117,338
2018-11-16 2018-11-14 1.211 9,831,197 -11,400 0.30% 11,900,923
2018-11-15 2018-11-13 1.211 9,842,597 -3,800 0.30% 11,914,723
2018-11-14 2018-11-12 1.184 9,846,397 -34,960 0.30% 11,660,207
2018-11-12 2018-11-08 1.184 9,881,357 +76,000 0.30% 11,701,607
2018-11-09 2018-11-07 1.184 9,805,357 +19,000 0.30% 11,611,607
2018-11-08 2018-11-06 1.158 9,786,357 -38,000 0.30% 11,331,571
2018-11-07 2018-11-05 1.132 9,824,357 -304,000 0.30% 11,117,036
2018-11-06 2018-11-02 1.171 10,128,357 +19,000 0.31% 11,860,839
2018-11-05 2018-11-01 1.132 10,109,357 -92,720 0.31% 11,439,536
2018-11-02 2018-10-31 1.145 10,202,077 -142,880 0.31% 11,678,693
2018-11-01 2018-10-30 1.092 10,344,957 +224,200 0.32% 11,297,782
2018-10-31 2018-10-29 0.947 10,120,757 +76,000 0.31% 9,588,086
2018-10-30 2018-10-26 0.947 10,044,757 -38,000 0.31% 9,516,086
2018-10-29 2018-10-25 0.961 10,082,757 -152,000 0.31% 9,684,753
2018-10-26 2018-10-24 0.974 10,234,757 -76,000 0.31% 9,965,421
2018-10-25 2018-10-23 0.974 10,310,757 -57,000 0.32% 10,039,421
2018-10-23 2018-10-19 0.987 10,367,757 +57,000 0.32% 10,231,339
2018-10-22 2018-10-18 0.987 10,310,757 +15,200 0.32% 10,175,089
2018-10-19 2018-10-16 0.987 10,295,557 -7,600 0.32% 10,160,089
2018-10-18 2018-10-15 0.974 10,303,157 -114,000 0.32% 10,032,021
2018-10-16 2018-10-12 0.974 10,417,157 +74,480 0.32% 10,143,021
2018-10-15 2018-10-11 0.961 10,342,677 +114,000 0.32% 9,934,413
2018-10-11 2018-10-09 1.000 10,228,677 +19,000 0.31% 10,228,677
2018-10-10 2018-10-08 1.000 10,209,677 -12,160 0.31% 10,209,677
2018-10-08 2018-10-04 1.026 10,221,837 +28,120 0.31% 10,490,833
2018-10-03 2018-09-28 1.079 10,193,717 -34,200 0.31% 10,998,484
2018-09-28 2018-09-26 1.039 10,227,917 +34,200 0.31% 10,631,651
2018-09-26 2018-09-21 1.053 10,193,717 -266,000 0.31% 10,730,228
2018-09-24 2018-09-20 1.039 10,459,717 +1,520 0.32% 10,872,601
2018-09-20 2018-09-18 1.039 10,458,197 -8,360 0.32% 10,871,021
2018-09-19 2018-09-17 1.039 10,466,557 -76,000 0.32% 10,879,711
2018-09-18 2018-09-14 1.039 10,542,557 -72,200 0.32% 10,958,711
2018-09-13 2018-09-11 1.000 10,614,757 +68,400 0.33% 10,614,757
2018-09-10 2018-09-06 1.053 10,546,357 +2,280 0.32% 11,101,428
2018-09-07 2018-09-05 1.026 10,544,077 -22,800 0.32% 10,821,553
2018-09-06 2018-09-04 1.026 10,566,877 +64,600 0.33% 10,844,953
2018-09-04 2018-08-31 1.000 10,502,277 +15,200 0.32% 10,502,277
2018-08-31 2018-08-29 1.026 10,487,077 +45,600 0.32% 10,763,053
2018-08-30 2018-08-28 1.026 10,441,477 +68,400 0.32% 10,716,253
2018-08-29 2018-08-27 1.026 10,373,077 -26,600 0.32% 10,646,053
2018-08-27 2018-08-23 1.079 10,399,677 -38,000 0.32% 11,220,704
2018-08-22 2018-08-20 1.066 10,437,677 -5,320 0.32% 11,124,366
2018-08-21 2018-08-17 1.053 10,442,997 +106,400 0.32% 10,992,628
2018-08-20 2018-08-16 1.066 10,336,597 +3,040 0.32% 11,016,636
2018-08-17 2018-08-15 1.039 10,333,557 +2,280 0.32% 10,741,461
2018-08-16 2018-08-14 1.053 10,331,277 +68,400 0.32% 10,875,028
2018-08-15 2018-08-13 1.039 10,262,877 +162,640 0.32% 10,667,991
2018-08-09 2018-08-07 1.066 10,100,237 +98,800 0.31% 10,764,726
2018-08-08 2018-08-06 1.053 10,001,437 +155,800 0.31% 10,527,828
2018-08-07 2018-08-03 1.105 9,845,637 +269,800 0.30% 10,882,020
2018-08-06 2018-08-02 1.158 9,575,837 +140,600 0.29% 11,087,811
2018-08-02 2018-07-31 1.171 9,435,237 -38,000 0.29% 11,049,159
2018-07-31 2018-07-27 1.211 9,473,237 -235,600 0.29% 11,467,603
2018-07-30 2018-07-26 1.171 9,708,837 +12,920 0.30% 11,369,559
2018-07-26 2018-07-24 1.145 9,695,917 +25,080 0.30% 11,099,273
2018-07-24 2018-07-20 1.171 9,670,837 +98,800 0.30% 11,325,059
2018-07-23 2018-07-19 1.197 9,572,037 -28,120 0.29% 11,461,255
2018-07-20 2018-07-18 1.197 9,600,157 -57,000 0.30% 11,494,925
2018-07-19 2018-07-17 1.118 9,657,157 +12,160 0.30% 10,800,768
2018-07-18 2018-07-16 1.132 9,644,997 -114,000 0.30% 10,914,076
2018-07-16 2018-07-12 1.158 9,758,997 +60,800 0.30% 11,299,891
2018-07-12 2018-07-10 1.132 9,698,197 +15,200 0.30% 10,974,276
2018-07-11 2018-07-09 1.118 9,682,997 +51,680 0.30% 10,829,668
2018-07-10 2018-07-06 1.118 9,631,317 +101,080 0.30% 10,771,868
2018-07-09 2018-07-05 1.224 9,530,237 -680,200 0.29% 11,662,001
2018-07-06 2018-07-04 1.224 10,210,437 +62,320 0.31% 12,494,351
2018-07-05 2018-07-03 1.237 10,148,117 -12,160 0.31% 12,551,618
2018-07-04 2018-06-29 1.237 10,160,277 +117,800 0.31% 12,566,658
2018-07-03 2018-06-28 1.342 10,042,477 +404,320 0.31% 13,478,061
2018-06-27 2018-06-25 0.868 9,638,157 -38,000 0.30% 8,369,978
2018-06-26 2018-06-22 0.855 9,676,157 -114,000 0.30% 8,275,661
2018-06-25 2018-06-21 0.816 9,790,157 +76,000 0.30% 7,986,707
2018-06-22 2018-06-20 0.842 9,714,157 -57,000 0.30% 8,180,343
2018-06-21 2018-06-19 0.816 9,771,157 +285,000 0.30% 7,971,207
2018-06-20 2018-06-15 0.921 9,486,157 +19,000 0.29% 8,737,250
2018-06-19 2018-06-14 0.921 9,467,157 +95,000 0.29% 8,719,750
2018-06-15 2018-06-13 0.974 9,372,157 -131,480 0.29% 9,125,521
2018-06-14 2018-06-12 0.908 9,503,637 -237,880 0.29% 8,628,302
2018-06-13 2018-06-11 0.882 9,741,517 -98,800 0.30% 8,587,916
2018-06-12 2018-06-08 0.868 9,840,317 +177,080 0.30% 8,545,538
2018-06-11 2018-06-07 0.908 9,663,237 -26,600 0.30% 8,773,202
2018-06-08 2018-06-06 0.842 9,689,837 +15,200 0.30% 8,159,863
2018-06-07 2018-06-05 0.855 9,674,637 -76,000 0.30% 8,274,361
2018-06-05 2018-06-01 0.842 9,750,637 -12,160 0.30% 8,211,063
2018-05-29 2018-05-25 0.855 9,762,797 +72,200 0.30% 8,349,761
2018-05-28 2018-05-24 0.855 9,690,597 +129,200 0.30% 8,288,011
2018-05-24 2018-05-21 0.908 9,561,397 -243,200 0.29% 8,680,742
2018-05-23 2018-05-18 0.882 9,804,597 -19,000 0.30% 8,643,526
2018-05-21 2018-05-17 0.868 9,823,597 -57,000 0.30% 8,531,018
2018-05-18 2018-05-16 0.789 9,880,597 +230,280 0.30% 7,800,471
2018-05-17 2018-05-15 0.803 9,650,317 +269,800 0.30% 7,745,649
2018-05-16 2018-05-14 0.882 9,380,517 +334,400 0.29% 8,269,666
2018-05-15 2018-05-11 0.961 9,046,117 -22,800 0.28% 8,689,033
2018-05-14 2018-05-10 0.961 9,068,917 -87,400 0.28% 8,710,933
2018-05-11 2018-05-09 0.947 9,156,317 -98,800 0.28% 8,674,406
2018-05-10 2018-05-08 0.934 9,255,117 +169,480 0.28% 8,646,228
2018-05-09 2018-05-07 0.961 9,085,637 -123,880 0.28% 8,726,993
2018-05-08 2018-05-04 0.987 9,209,517 -22,800 0.28% 9,088,339
2018-05-07 2018-05-03 0.987 9,232,317 +76,000 0.28% 9,110,839
2018-05-04 2018-05-02 1.039 9,156,317 -383,800 0.28% 9,517,751
2018-05-03 2018-04-30 1.026 9,540,117 +703,000 0.29% 9,791,173
2018-05-02 2018-04-27 0.974 8,837,117 -25,080 0.27% 8,604,561
2018-04-30 2018-04-26 0.974 8,862,197 +22,800 0.27% 8,628,981
2018-04-27 2018-04-25 0.974 8,839,397 +30,400 0.27% 8,606,781
2018-04-26 2018-04-24 0.987 8,808,997 +52,440 0.27% 8,693,089
2018-04-25 2018-04-23 0.974 8,756,557 +11,400 0.27% 8,526,121
2018-04-24 2018-04-20 1.013 8,745,157 +45,600 0.27% 8,860,225
2018-04-23 2018-04-19 1.013 8,699,557 +7,600 0.27% 8,814,025
2018-04-19 2018-04-17 1.026 8,691,957 +60,800 0.27% 8,920,693
2018-04-17 2018-04-13 1.039 8,631,157 +193,800 0.27% 8,971,861
2018-04-16 2018-04-12 1.092 8,437,357 +6,840 0.26% 9,214,482
2018-04-13 2018-04-11 1.105 8,430,517 +11,400 0.26% 9,317,940
2018-04-12 2018-04-10 1.092 8,419,117 -323,000 0.26% 9,194,562
2018-04-10 2018-04-06 1.145 8,742,117 +12,160 0.27% 10,007,423
2018-04-09 2018-04-04 1.145 8,729,957 +212,800 0.27% 9,993,503
2018-04-06 2018-04-03 1.132 8,517,157 -38,000 0.26% 9,637,836
2018-04-04 2018-03-29 1.158 8,555,157 +269,800 0.26% 9,905,971
2018-04-03 2018-03-28 1.184 8,285,357 +30,400 0.25% 9,811,607
2018-03-29 2018-03-27 1.224 8,254,957 +19,000 0.25% 10,101,461
2018-03-27 2018-03-23 1.224 8,235,957 -146,680 0.25% 10,078,211
2018-03-22 2018-03-20 1.289 8,382,637 +178,600 0.26% 10,809,190
2018-03-21 2018-03-19 1.316 8,204,037 +38,000 0.25% 10,794,786
2018-03-20 2018-03-16 1.342 8,166,037 +68,400 0.25% 10,959,681
2018-03-19 2018-03-15 1.342 8,097,637 +30,400 0.25% 10,867,881
2018-03-16 2018-03-14 1.342 8,067,237 +50,160 0.25% 10,827,081
2018-03-15 2018-03-13 1.395 8,017,077 -94,240 0.25% 11,181,713
2018-03-13 2018-03-09 1.368 8,111,317 +57,000 0.25% 11,099,697
2018-03-12 2018-03-08 1.395 8,054,317 -76,000 0.25% 11,233,653
2018-03-09 2018-03-07 1.368 8,130,317 -12,160 0.25% 11,125,697
2018-03-08 2018-03-06 1.395 8,142,477 +53,200 0.25% 11,356,613
2018-03-07 2018-03-05 1.368 8,089,277 +224,200 0.25% 11,069,537
2018-03-05 2018-03-01 1.447 7,865,077 +125,400 0.24% 11,383,664
2018-03-01 2018-02-27 1.500 7,739,677 +57,000 0.24% 11,609,515
2018-02-28 2018-02-26 1.526 7,682,677 -87,400 0.24% 11,726,191
2018-02-26 2018-02-22 1.474 7,770,077 +15,200 0.24% 11,450,640
2018-02-23 2018-02-21 1.474 7,754,877 -268,280 0.24% 11,428,240
2018-02-21 2018-02-15 1.474 8,023,157 +38,000 0.25% 11,823,600
2018-02-20 2018-02-13 1.447 7,985,157 +63,840 0.25% 11,557,464
2018-02-13 2018-02-09 1.368 7,921,317 -148,200 0.24% 10,839,697
2018-02-12 2018-02-08 1.474 8,069,517 +110,960 0.25% 11,891,920
2018-02-09 2018-02-07 1.553 7,958,557 +64,600 0.24% 12,356,707
2018-02-08 2018-02-06 1.579 7,893,957 +361,760 0.24% 12,464,143
2018-02-07 2018-02-05 1.737 7,532,197 +67,640 0.23% 13,082,237
2018-02-06 2018-02-02 1.763 7,464,557 +71,440 0.23% 13,161,193
2018-02-05 2018-02-01 1.763 7,393,117 +186,200 0.23% 13,035,233
2018-02-01 2018-01-30 1.763 7,206,917 +5,320 0.22% 12,706,933
2018-01-30 2018-01-26 1.816 7,201,597 -494,000 0.22% 13,076,584
2018-01-29 2018-01-25 1.816 7,695,597 -3,800 0.24% 13,973,584
2018-01-26 2018-01-24 1.789 7,699,397 -3,800 0.24% 13,777,868
2018-01-25 2018-01-23 1.816 7,703,197 +107,920 0.24% 13,987,384
2018-01-24 2018-01-22 1.868 7,595,277 +104,120 0.23% 14,191,175
2018-01-23 2018-01-19 1.868 7,491,157 +414,200 0.23% 13,996,635
2018-01-22 2018-01-18 1.763 7,076,957 -3,040 0.22% 12,477,793
2018-01-19 2018-01-17 1.737 7,079,997 +11,400 0.22% 12,296,837
2018-01-18 2018-01-16 1.711 7,068,597 +38,760 0.22% 12,091,021
2018-01-17 2018-01-15 1.711 7,029,837 +19,000 0.22% 12,024,721
2018-01-16 2018-01-12 1.737 7,010,837 +106,400 0.22% 12,176,717
2018-01-15 2018-01-11 1.737 6,904,437 +63,840 0.21% 11,991,917
2018-01-12 2018-01-10 1.763 6,840,597 -21,280 0.21% 12,061,053
2018-01-11 2018-01-09 1.737 6,861,877 +30,400 0.21% 11,917,997
2018-01-09 2018-01-05 1.789 6,831,477 -7,600 0.21% 12,224,748
2018-01-08 2018-01-04 1.789 6,839,077 +56,240 0.21% 12,238,348
2018-01-05 2018-01-03 1.816 6,782,837 -76,760 0.21% 12,316,204
2018-01-03 2017-12-29 1.684 6,859,597 +24,320 0.21% 11,553,005
2017-12-29 2017-12-27 1.737 6,835,277 +106,400 0.21% 11,871,797
2017-12-28 2017-12-22 1.684 6,728,877 +76,000 0.21% 11,332,845
2017-12-27 2017-12-21 1.711 6,652,877 +11,400 0.20% 11,379,921
2017-12-22 2017-12-20 1.684 6,641,477 +41,800 0.20% 11,185,645
2017-12-21 2017-12-19 1.684 6,599,677 +19,000 0.20% 11,115,245
2017-12-19 2017-12-15 1.711 6,580,677 +72,200 0.20% 11,256,421
2017-12-18 2017-12-14 1.711 6,508,477 +72,200 0.20% 11,132,921
2017-12-15 2017-12-13 1.711 6,436,277 -11,400 0.20% 11,009,421
2017-12-14 2017-12-12 1.711 6,447,677 +102,600 0.20% 11,028,921
2017-12-13 2017-12-11 1.763 6,345,077 +3,800 0.20% 11,187,373
2017-12-12 2017-12-08 1.763 6,341,277 +76,760 0.20% 11,180,673
2017-12-11 2017-12-07 1.737 6,264,517 +68,400 0.19% 10,880,477
2017-12-08 2017-12-06 1.763 6,196,117 +326,800 0.19% 10,924,733
2017-12-07 2017-12-05 1.842 5,869,317 +11,400 0.18% 10,811,900
2017-12-06 2017-12-04 1.816 5,857,917 +31,160 0.18% 10,636,744
2017-12-05 2017-12-01 1.789 5,826,757 +22,800 0.18% 10,426,828
2017-12-04 2017-11-30 1.842 5,803,957 +3,800 0.18% 10,691,500
2017-12-01 2017-11-29 1.895 5,800,157 +38,760 0.18% 10,989,771
2017-11-30 2017-11-28 1.868 5,761,397 +26,600 0.18% 10,764,715
2017-11-29 2017-11-27 1.842 5,734,797 +49,400 0.18% 10,564,100
2017-11-28 2017-11-24 1.895 5,685,397 +15,200 0.17% 10,772,331
2017-11-27 2017-11-23 1.921 5,670,197 +147,440 0.17% 10,892,747
2017-11-24 2017-11-22 1.895 5,522,757 +49,400 0.17% 10,464,171
2017-11-23 2017-11-21 1.921 5,473,357 +110,200 0.17% 10,514,607
2017-11-22 2017-11-20 2.026 5,363,157 +35,720 0.17% 10,867,450
2017-11-21 2017-11-17 2.026 5,327,437 -220,400 0.16% 10,795,070
2017-11-20 2017-11-16 2.079 5,547,837 +253,840 0.17% 11,533,661
2017-11-17 2017-11-15 2.237 5,293,997 +133,000 0.16% 11,841,835
2017-11-16 2017-11-14 2.184 5,160,997 -273,600 0.16% 11,272,704
2017-11-15 2017-11-13 2.211 5,434,597 +140,600 0.17% 12,013,320
2017-11-14 2017-11-10 2.316 5,293,997 +140,600 0.16% 12,259,783
2017-11-13 2017-11-09 2.342 5,153,397 +285,000 0.16% 12,069,798
2017-11-10 2017-11-08 2.368 4,868,397 +22,800 0.15% 11,530,414
2017-11-09 2017-11-07 2.421 4,845,597 +98,800 0.15% 11,731,445
2017-11-08 2017-11-06 2.395 4,746,797 -26,600 0.15% 11,367,330
2017-11-07 2017-11-03 2.368 4,773,397 -19,000 0.15% 11,305,414
2017-11-06 2017-11-02 2.342 4,792,397 +76,000 0.15% 11,224,298
2017-11-03 2017-11-01 2.368 4,716,397 +15,200 0.15% 11,170,414
2017-11-02 2017-10-31 2.395 4,701,197 +222,680 0.14% 11,258,130
2017-11-01 2017-10-30 2.368 4,478,517 -28,120 0.14% 10,607,014
2017-10-31 2017-10-27 2.289 4,506,637 +53,200 0.14% 10,317,827
2017-10-30 2017-10-26 2.368 4,453,437 +38,000 0.14% 10,547,614
2017-10-27 2017-10-25 2.368 4,415,437 +104,880 0.14% 10,457,614
2017-10-26 2017-10-24 2.500 4,310,557 -87,400 0.13% 10,776,392
2017-10-24 2017-10-20 2.368 4,397,957 -193,800 0.14% 10,416,214
2017-10-23 2017-10-19 2.263 4,591,757 -28,880 0.14% 10,391,871
2017-10-20 2017-10-18 2.447 4,620,637 +64,600 0.14% 11,308,401
2017-10-19 2017-10-17 2.237 4,556,037 +19,000 0.14% 10,191,135
2017-10-18 2017-10-16 2.289 4,537,037 +9,880 0.14% 10,387,427
2017-10-17 2017-10-13 2.316 4,527,157 -193,040 0.14% 10,483,943
2017-10-16 2017-10-12 2.026 4,720,197 +114,000 0.15% 9,564,610
2017-10-13 2017-10-11 2.026 4,606,197 -38,000 0.14% 9,333,610
2017-10-12 2017-10-10 2.053 4,644,197 -49,400 0.14% 9,532,825
2017-10-11 2017-10-09 2.000 4,693,597 -3,800 0.14% 9,387,194
2017-10-10 2017-10-06 2.026 4,697,397 -296,400 0.14% 9,518,410
2017-10-09 2017-10-04 2.079 4,993,797 -142,120 0.15% 10,381,841
2017-10-06 2017-10-03 2.000 5,135,917 +169,480 0.16% 10,271,834
2017-10-04 2017-09-29 1.974 4,966,437 +282,720 0.15% 9,802,178
2017-10-03 2017-09-28 1.947 4,683,717 +123,880 0.14% 9,120,923
2017-09-29 2017-09-27 1.868 4,559,837 +266,000 0.14% 8,519,695
2017-09-28 2017-09-26 1.816 4,293,837 +85,120 0.13% 7,796,704
2017-09-27 2017-09-25 1.816 4,208,717 -204,440 0.13% 7,642,144
2017-09-26 2017-09-22 1.868 4,413,157 -22,800 0.14% 8,245,635
2017-09-25 2017-09-21 1.868 4,435,957 +171,000 0.14% 8,288,235
2017-09-22 2017-09-20 1.921 4,264,957 -152,000 0.13% 8,193,207
2017-09-21 2017-09-19 1.921 4,416,957 +221,920 0.14% 8,485,207
2017-09-20 2017-09-18 1.947 4,195,037 -98,800 0.13% 8,169,283
2017-09-19 2017-09-15 1.895 4,293,837 +64,600 0.13% 8,135,691
2017-09-18 2017-09-14 1.921 4,229,237 +64,600 0.13% 8,124,587
2017-09-15 2017-09-13 1.895 4,164,637 +140,600 0.13% 7,890,891
2017-09-14 2017-09-12 1.895 4,024,037 +171,760 0.12% 7,624,491
2017-09-13 2017-09-11 1.842 3,852,277 -33,440 0.12% 7,096,300
2017-09-12 2017-09-08 1.842 3,885,717 +114,000 0.12% 7,157,900
2017-09-11 2017-09-07 1.816 3,771,717 +38,000 0.12% 6,848,644
2017-09-07 2017-09-05 1.842 3,733,717 +7,600 0.11% 6,877,900
2017-09-05 2017-09-01 1.789 3,726,117 +132,240 0.11% 6,667,788
2017-09-04 2017-08-31 1.842 3,593,877 +23,560 0.11% 6,620,300
2017-08-31 2017-08-29 1.868 3,570,317 +57,000 0.11% 6,670,855
2017-08-30 2017-08-28 1.947 3,513,317 +67,640 0.11% 6,841,723
2017-08-29 2017-08-25 1.974 3,445,677 +167,200 0.11% 6,800,678
2017-08-22 2017-08-18 1.816 3,278,477 -38,000 0.10% 5,953,024
2017-08-18 2017-08-16 1.868 3,316,477 +45,600 0.10% 6,196,575
2017-08-17 2017-08-15 1.816 3,270,877 +74,480 0.10% 5,939,224
2017-08-16 2017-08-14 1.868 3,196,397 +34,200 0.10% 5,972,215
2017-08-15 2017-08-11 1.868 3,162,197 -22,040 0.10% 5,908,315
2017-08-14 2017-08-10 1.895 3,184,237 +3,800 0.10% 6,033,291
2017-08-10 2017-08-08 1.947 3,180,437 +3,800 0.10% 6,193,483
2017-08-07 2017-08-03 1.974 3,176,637 -608 0.10% 6,269,678
2017-08-04 2017-08-02 1.974 3,177,245 +3,800 0.10% 6,270,878
2017-08-03 2017-08-01 1.895 3,173,445 +3,800 0.10% 6,012,843
2017-08-02 2017-07-31 1.947 3,169,645 -3,800 0.10% 6,172,467
2017-08-01 2017-07-28 1.974 3,173,445 +121,600 0.10% 6,263,378
2017-07-31 2017-07-27 2.079 3,051,845 -2,280 0.09% 6,344,625
2017-07-26 2017-07-24 2.105 3,054,125 +11,400 0.09% 6,429,737
2017-07-25 2017-07-21 2.132 3,042,725 +11,400 0.09% 6,485,809
2017-07-20 2017-07-18 2.079 3,031,325 +19,000 0.09% 6,301,965
2017-07-19 2017-07-17 2.079 3,012,325 +26,600 0.09% 6,262,465
2017-07-17 2017-07-13 2.132 2,985,725 +41,800 0.09% 6,364,309
2017-07-14 2017-07-12 2.132 2,943,925 +76,000 0.09% 6,275,209
2017-07-07 2017-07-05 2.237 2,867,925 -7,600 0.09% 6,415,095
2017-07-05 2017-07-03 2.211 2,875,525 +19,000 0.09% 6,356,424
2017-07-04 2017-06-30 2.158 2,856,525 +11,400 0.09% 6,164,080
2017-07-03 2017-06-29 2.158 2,845,125 +21,280 0.09% 6,139,480
2017-06-29 2017-06-27 2.211 2,823,845 -15,200 0.09% 6,242,184
2017-06-28 2017-06-26 2.237 2,839,045 +3,800 0.09% 6,350,495
2017-06-26 2017-06-22 2.211 2,835,245 +7,600 0.09% 6,267,384
2017-06-23 2017-06-21 2.237 2,827,645 -1,520 0.09% 6,324,995
2017-06-22 2017-06-20 2.289 2,829,165 +34,200 0.09% 6,477,299
2017-06-21 2017-06-19 2.316 2,794,965 +60,040 0.09% 6,472,551
2017-06-20 2017-06-16 2.395 2,734,925 +81,320 0.08% 6,549,426
2017-06-19 2017-06-15 2.368 2,653,605 +91,200 0.08% 6,284,854
2017-06-16 2017-06-14 3.000 2,562,405 +3,800 0.08% 7,687,215
2017-06-15 2017-06-13 2.816 2,558,605 +12,160 0.08% 7,204,493
2017-06-14 2017-06-12 2.895 2,546,445 +456 0.08% 7,371,288
2017-06-13 2017-06-09 3.026 2,545,989 -98,800 0.08% 7,704,967
2017-06-12 2017-06-08 3.053 2,644,789 -27,360 0.08% 8,073,566
2017-06-09 2017-06-07 2.763 2,672,149 +114,000 0.08% 7,383,570
2017-06-05 2017-06-01 2.789 2,558,149 -8,360 0.08% 7,135,889
2017-05-26 2017-05-24 2.605 2,566,509 +7,600 0.08% 6,686,431
2017-05-17 2017-05-15 2.632 2,558,909 -11,400 0.08% 6,733,971
2017-05-16 2017-05-12 2.684 2,570,309 +19,000 0.08% 6,899,250
2017-05-15 2017-05-11 2.684 2,551,309 +36,480 0.08% 6,848,250
2017-05-10 2017-05-08 2.789 2,514,829 -4,560 0.08% 7,015,049
2017-05-09 2017-05-05 2.816 2,519,389 -89,680 0.08% 7,094,069
2017-05-08 2017-05-04 2.737 2,609,069 -183,160 0.08% 7,140,610
2017-05-05 2017-05-02 2.500 2,792,229 -41,800 0.09% 6,980,572
2017-05-02 2017-04-27 2.395 2,834,029 +19,000 0.09% 6,786,754
2017-04-25 2017-04-21 2.474 2,815,029 -87,400 0.09% 6,963,493
2017-04-24 2017-04-20 2.421 2,902,429 -30,400 0.09% 7,026,933
2017-04-11 2017-04-07 2.289 2,932,829 +57,000 0.09% 6,714,635
2017-04-05 2017-03-31 2.184 2,875,829 +22,800 0.09% 6,281,416
2017-04-03 2017-03-30 2.237 2,853,029 +8,360 0.09% 6,381,775
2017-03-29 2017-03-27 2.316 2,844,669 +1,520 0.09% 6,587,655
2017-03-28 2017-03-24 2.395 2,843,149 -10,640 0.09% 6,808,594
2017-03-27 2017-03-23 2.289 2,853,789 -1,520 0.09% 6,533,675
2017-03-23 2017-03-21 2.342 2,855,309 -10,640 0.09% 6,687,434
2017-03-21 2017-03-17 2.316 2,865,949 -608 0.09% 6,636,935
2017-03-17 2017-03-15 2.263 2,866,557 +57,000 0.09% 6,487,471
2017-03-16 2017-03-14 2.289 2,809,557 -76,000 0.09% 6,432,407
2017-03-15 2017-03-13 2.289 2,885,557 -38,000 0.09% 6,606,407
2017-03-14 2017-03-10 2.263 2,923,557 -5,320 0.09% 6,616,471
2017-03-08 2017-03-06 2.342 2,928,877 +30,400 0.09% 6,859,738
2017-03-07 2017-03-03 2.342 2,898,477 +197,600 0.09% 6,788,538
2017-03-03 2017-03-01 2.421 2,700,877 +19,000 0.08% 6,538,965
2017-03-01 2017-02-27 2.395 2,681,877 +18,240 0.08% 6,422,390
2017-02-27 2017-02-23 2.421 2,663,637 -6,080 0.08% 6,448,805
2017-02-24 2017-02-22 2.447 2,669,717 -3,800 0.08% 6,533,781
2017-02-23 2017-02-21 2.447 2,673,517 +10,640 0.08% 6,543,081
2017-02-22 2017-02-20 2.447 2,662,877 +6,080 0.08% 6,517,041
2017-02-21 2017-02-17 2.421 2,656,797 +38,000 0.08% 6,432,245
2017-02-20 2017-02-16 2.447 2,618,797 +9,880 0.08% 6,409,161
2017-02-17 2017-02-15 2.421 2,608,917 +73,720 0.08% 6,316,325
2017-02-16 2017-02-14 2.447 2,535,197 -133,000 0.08% 6,204,561
2017-02-15 2017-02-13 2.421 2,668,197 -760 0.08% 6,459,845
2017-02-13 2017-02-09 2.421 2,668,957 +11,400 0.08% 6,461,685
2017-02-10 2017-02-08 2.421 2,657,557 +9,880 0.08% 6,434,085
2017-02-09 2017-02-07 2.500 2,647,677 -7,600 0.08% 6,619,192
2017-02-08 2017-02-06 2.395 2,655,277 +19,000 0.08% 6,358,690
2017-02-07 2017-02-03 2.395 2,636,277 +2,280 0.08% 6,313,190
2017-02-06 2017-02-02 2.368 2,633,997 +129,200 0.08% 6,238,414
2017-02-03 2017-02-01 2.474 2,504,797 +12,920 0.08% 6,196,077
2017-02-02 2017-01-27 2.579 2,491,877 +3,800 0.08% 6,426,420
2017-02-01 2017-01-25 2.553 2,488,077 +15,200 0.08% 6,351,144
2017-01-26 2017-01-24 2.553 2,472,877 +7,600 0.08% 6,312,344
2017-01-25 2017-01-23 2.632 2,465,277 +15,200 0.08% 6,487,571
2017-01-19 2017-01-17 2.579 2,450,077 -41,800 0.08% 6,318,620
2017-01-18 2017-01-16 2.553 2,491,877 +3,040 0.08% 6,360,844
2017-01-17 2017-01-13 2.658 2,488,837 -15,200 0.08% 6,615,067
2017-01-16 2017-01-12 2.605 2,504,037 -30,400 0.08% 6,523,675
2017-01-13 2017-01-11 2.474 2,534,437 +215,840 0.08% 6,269,397
2017-01-12 2017-01-10 2.632 2,318,597 +19,000 0.07% 6,101,571
2017-01-11 2017-01-09 2.684 2,299,597 +40,280 0.07% 6,172,602
2017-01-09 2017-01-05 2.789 2,259,317 -7,600 0.07% 6,302,305
2017-01-06 2017-01-04 2.789 2,266,917 +33,440 0.07% 6,323,505
2017-01-05 2017-01-03 2.842 2,233,477 -12,920 0.07% 6,347,777
2016-12-23 2016-12-21 2.684 2,246,397 +22,800 0.07% 6,029,802
2016-12-21 2016-12-19 2.737 2,223,597 +41,800 0.07% 6,085,634
2016-12-20 2016-12-16 2.921 2,181,797 -15,200 0.07% 6,373,144
2016-12-19 2016-12-15 2.763 2,196,997 -7,600 0.07% 6,070,650
2016-12-16 2016-12-14 2.789 2,204,597 +26,600 0.07% 6,149,665
2016-12-15 2016-12-13 2.921 2,177,997 -76,000 0.07% 6,362,044
2016-12-14 2016-12-12 2.895 2,253,997 +7,600 0.07% 6,524,728
2016-12-13 2016-12-09 3.053 2,246,397 -133,000 0.07% 6,857,422
2016-12-12 2016-12-08 3.105 2,379,397 -38,000 0.07% 7,388,654
2016-12-09 2016-12-07 3.105 2,417,397 -3,800 0.07% 7,506,654
2016-12-08 2016-12-06 3.158 2,421,197 +3,800 0.07% 7,645,885
2016-12-07 2016-12-05 3.263 2,417,397 -22,800 0.07% 7,888,348
2016-12-06 2016-12-02 3.237 2,440,197 -30,400 0.08% 7,898,532
2016-12-05 2016-12-01 3.184 2,470,597 -7,600 0.08% 7,866,901
2016-12-02 2016-11-30 3.184 2,478,197 -148,200 0.08% 7,891,101
2016-12-01 2016-11-29 3.000 2,626,397 +26,600 0.08% 7,879,191
2016-11-30 2016-11-28 2.974 2,599,797 -11,400 0.08% 7,730,975
2016-11-29 2016-11-25 2.947 2,611,197 -26,600 0.08% 7,696,160
2016-11-28 2016-11-24 3.000 2,637,797 -38,000 0.08% 7,913,391
2016-11-25 2016-11-23 3.000 2,675,797 -95,000 0.08% 8,027,391
2016-11-24 2016-11-22 2.816 2,770,797 -3,800 0.09% 7,801,981
2016-11-23 2016-11-21 2.842 2,774,597 -231,800 0.09% 7,885,697
2016-11-22 2016-11-18 2.579 3,006,397 -235,600 0.09% 7,753,340
2016-11-21 2016-11-17 2.263 3,241,997 -95,000 0.10% 7,337,151
2016-11-17 2016-11-15 2.158 3,336,997 +38,000 0.10% 7,200,888
2016-11-16 2016-11-14 2.158 3,298,997 +22,800 0.10% 7,118,888
2016-11-10 2016-11-08 2.316 3,276,197 +152,000 0.10% 7,586,983
2016-11-08 2016-11-04 2.316 3,124,197 -15,200 0.10% 7,234,983
2016-10-27 2016-10-25 2.342 3,139,397 -2,280 0.10% 7,352,798
2016-10-25 2016-10-20 2.316 3,141,677 -19,000 0.10% 7,275,463
2016-10-24 2016-10-19 2.342 3,160,677 -19,000 0.10% 7,402,638
2016-10-20 2016-10-18 2.368 3,179,677 -26,600 0.10% 7,530,814
2016-10-18 2016-10-14 2.368 3,206,277 -114,000 0.10% 7,593,814
2016-10-14 2016-10-12 2.421 3,320,277 -7,600 0.10% 8,038,565
2016-10-13 2016-10-11 2.395 3,327,877 -114,000 0.10% 7,969,390
2016-10-12 2016-10-07 2.263 3,441,877 +114,000 0.11% 7,789,511
2016-10-11 2016-10-06 2.342 3,327,877 -144,400 0.10% 7,794,238
2016-10-07 2016-10-05 2.132 3,472,277 +76,000 0.11% 7,401,433
2016-10-04 2016-09-30 2.079 3,396,277 -60,800 0.11% 7,060,681
2016-09-30 2016-09-28 2.158 3,457,077 +76,000 0.11% 7,460,008
2016-09-28 2016-09-26 2.211 3,381,077 -152,000 0.11% 7,473,960
2016-09-27 2016-09-23 2.184 3,533,077 +121,600 0.11% 7,716,984
2016-09-26 2016-09-22 2.184 3,411,477 +97,280 0.11% 7,451,384
2016-09-23 2016-09-21 2.263 3,314,197 +49,400 0.10% 7,500,551
2016-09-22 2016-09-20 2.289 3,264,797 -66,880 0.10% 7,474,667
2016-09-21 2016-09-19 2.368 3,331,677 -114,000 0.10% 7,890,814
2016-09-19 2016-09-14 2.289 3,445,677 -76,000 0.11% 7,888,787
2016-09-15 2016-09-13 2.263 3,521,677 +3,800 0.11% 7,970,111
2016-09-14 2016-09-12 2.211 3,517,877 -77,520 0.11% 7,776,360
2016-09-13 2016-09-09 2.237 3,595,397 -66,120 0.11% 8,042,335
2016-09-12 2016-09-08 2.211 3,661,517 -180,120 0.11% 8,093,880
2016-09-09 2016-09-07 2.105 3,841,637 -37,240 0.12% 8,087,657
2016-09-08 2016-09-06 2.132 3,878,877 -68,400 0.12% 8,268,133
2016-09-07 2016-09-05 2.000 3,947,277 -9,120 0.12% 7,894,554
2016-09-06 2016-09-02 1.921 3,956,397 +38,000 0.12% 7,600,447
2016-09-05 2016-09-01 1.895 3,918,397 +113,240 0.12% 7,424,331
2016-09-01 2016-08-30 1.921 3,805,157 +38,000 0.12% 7,309,907
2016-08-31 2016-08-29 1.921 3,767,157 +17,480 0.12% 7,236,907
2016-08-30 2016-08-26 1.921 3,749,677 -2,280 0.12% 7,203,327
2016-08-25 2016-08-23 1.947 3,751,957 +60,800 0.12% 7,306,443
2016-08-24 2016-08-22 2.053 3,691,157 -41,800 0.12% 7,576,585
2016-08-23 2016-08-19 2.079 3,732,957 -95,000 0.12% 7,760,621
2016-08-22 2016-08-18 2.105 3,827,957 -52,440 0.12% 8,058,857
2016-08-19 2016-08-17 2.000 3,880,397 -11,400 0.12% 7,760,794
2016-08-18 2016-08-16 2.000 3,891,797 -4,560 0.12% 7,783,594
2016-08-16 2016-08-12 1.974 3,896,357 +109,440 0.12% 7,690,178
2016-08-15 2016-08-11 1.947 3,786,917 -76,000 0.12% 7,374,523
2016-08-11 2016-08-09 1.921 3,862,917 +171,760 0.12% 7,420,867
2016-08-08 2016-08-04 1.895 3,691,157 +76,000 0.12% 6,993,771
2016-08-05 2016-08-03 1.842 3,615,157 -3,800 0.11% 6,659,500
2016-08-03 2016-07-29 1.789 3,618,957 +12,920 0.11% 6,476,028
2016-07-26 2016-07-22 1.842 3,606,037 +22,800 0.11% 6,642,700
2016-07-22 2016-07-20 1.868 3,583,237 +7,600 0.11% 6,694,995
2016-07-19 2016-07-15 1.868 3,575,637 +11,400 0.11% 6,680,795
2016-07-15 2016-07-13 1.947 3,564,237 -2,280 0.11% 6,940,883
2016-07-14 2016-07-12 1.868 3,566,517 -26,600 0.11% 6,663,755
2016-07-13 2016-07-11 1.842 3,593,117 -26,600 0.11% 6,618,900
2016-07-11 2016-07-07 1.868 3,619,717 -7,600 0.11% 6,763,155
2016-07-08 2016-07-06 1.816 3,627,317 -38,000 0.11% 6,586,444
2016-07-06 2016-07-04 1.816 3,665,317 -6,080 0.12% 6,655,444
2016-07-05 2016-06-30 1.789 3,671,397 -76,000 0.12% 6,569,868
2016-07-04 2016-06-29 1.789 3,747,397 -11,400 0.12% 6,705,868
2016-06-30 2016-06-28 1.763 3,758,797 -15,200 0.12% 6,627,353
2016-06-28 2016-06-24 1.763 3,773,997 +228,000 0.12% 6,654,153
2016-06-27 2016-06-23 1.842 3,545,997 -11,400 0.11% 6,532,100
2016-06-23 2016-06-21 1.789 3,557,397 -38,000 0.11% 6,365,868
2016-06-20 2016-06-16 1.737 3,595,397 +60,040 0.11% 6,244,637
2016-06-17 2016-06-15 1.763 3,535,357 +24,320 0.11% 6,233,393
2016-06-16 2016-06-14 1.789 3,511,037 +38,760 0.11% 6,282,908
2016-06-15 2016-06-13 1.789 3,472,277 +5,320 0.11% 6,213,548
2016-06-14 2016-06-10 1.842 3,466,957 +60,800 0.11% 6,386,500
2016-06-13 2016-06-08 1.895 3,406,157 +35,720 0.11% 6,453,771
2016-06-10 2016-06-07 2.026 3,370,437 +57,000 0.11% 6,829,570
2016-06-08 2016-06-06 2.105 3,313,437 -1,520 0.10% 6,975,657
2016-06-06 2016-06-02 2.053 3,314,957 -3,800 0.10% 6,804,385
2016-06-02 2016-05-31 2.026 3,318,757 -11,400 0.10% 6,724,850
2016-06-01 2016-05-30 2.053 3,330,157 +7,600 0.10% 6,835,585
2016-05-30 2016-05-26 1.974 3,322,557 -19,000 0.10% 6,557,678
2016-05-24 2016-05-20 2.053 3,341,557 +27,360 0.10% 6,858,985
2016-05-23 2016-05-19 2.026 3,314,197 +41,800 0.10% 6,715,610
2016-05-20 2016-05-18 2.053 3,272,397 +15,200 0.10% 6,717,025
2016-05-19 2016-05-17 2.053 3,257,197 +11,400 0.10% 6,685,825
2016-05-18 2016-05-16 2.105 3,245,797 -19,000 0.10% 6,833,257
2016-05-17 2016-05-13 2.079 3,264,797 -1,520 0.10% 6,787,341
2016-05-16 2016-05-12 2.158 3,266,317 +41,040 0.10% 7,048,368
2016-05-13 2016-05-11 2.289 3,225,277 -3,800 0.10% 7,384,187
2016-05-12 2016-05-10 2.342 3,229,077 -3,800 0.10% 7,562,838
2016-05-10 2016-05-06 2.368 3,232,877 -38,000 0.10% 7,656,814
2016-05-06 2016-05-04 2.368 3,270,877 +12,160 0.10% 7,746,814
2016-05-05 2016-05-03 2.368 3,258,717 +12,920 0.10% 7,718,014
2016-05-04 2016-04-29 2.421 3,245,797 -19,000 0.10% 7,858,245
2016-05-03 2016-04-28 2.421 3,264,797 +7,600 0.10% 7,904,245
2016-04-29 2016-04-27 2.421 3,257,197 +15,960 0.10% 7,885,845
2016-04-28 2016-04-26 2.395 3,241,237 +12,920 0.10% 7,761,910
2016-04-26 2016-04-22 2.395 3,228,317 +59,280 0.10% 7,730,970
2016-04-25 2016-04-21 2.421 3,169,037 +38,760 0.10% 7,672,405
2016-04-22 2016-04-20 2.447 3,130,277 +19,000 0.10% 7,660,941
2016-04-21 2016-04-19 2.421 3,111,277 +15,200 0.10% 7,532,565
2016-04-19 2016-04-15 2.368 3,096,077 +12,160 0.10% 7,332,814
2016-04-18 2016-04-14 2.474 3,083,917 +40,280 0.10% 7,628,637
2016-04-15 2016-04-13 2.447 3,043,637 -58,520 0.10% 7,448,901
2016-04-14 2016-04-12 2.447 3,102,157 +30,400 0.10% 7,592,121
2016-04-12 2016-04-08 2.421 3,071,757 -18,240 0.10% 7,436,885
2016-04-11 2016-04-07 2.421 3,089,997 -14,440 0.10% 7,481,045
2016-04-08 2016-04-06 2.368 3,104,437 +4,560 0.10% 7,352,614
2016-04-07 2016-04-05 2.368 3,099,877 +44,840 0.10% 7,341,814
2016-04-06 2016-04-01 2.447 3,055,037 +95,000 0.10% 7,476,801
2016-04-05 2016-03-31 2.474 2,960,037 +34,200 0.09% 7,322,197
2016-04-01 2016-03-30 2.421 2,925,837 +7,600 0.09% 7,083,605
2016-03-31 2016-03-29 2.474 2,918,237 -69,920 0.09% 7,218,797
2016-03-30 2016-03-24 2.500 2,988,157 -38,760 0.09% 7,470,392
2016-03-29 2016-03-23 2.474 3,026,917 -192,280 0.10% 7,487,637
2016-03-23 2016-03-21 2.447 3,219,197 -79,040 0.10% 7,878,561
2016-03-22 2016-03-18 2.421 3,298,237 +11,400 0.10% 7,985,205
2016-03-21 2016-03-17 2.395 3,286,837 -11,400 0.10% 7,871,110
2016-03-18 2016-03-16 2.368 3,298,237 -38,000 0.10% 7,811,614
2016-03-17 2016-03-15 2.395 3,336,237 -4,560 0.10% 7,989,410
2016-03-16 2016-03-14 2.447 3,340,797 -8,360 0.10% 8,176,161
2016-03-15 2016-03-11 2.342 3,349,157 -22,800 0.11% 7,844,078
2016-03-14 2016-03-10 2.368 3,371,957 +133,000 0.11% 7,986,214
2016-03-11 2016-03-09 2.342 3,238,957 -44,080 0.10% 7,585,978
2016-03-10 2016-03-08 2.342 3,283,037 +164,920 0.10% 7,689,218
2016-03-09 2016-03-07 2.368 3,118,117 +57,000 0.10% 7,385,014
2016-03-08 2016-03-04 2.316 3,061,117 +108,680 0.10% 7,088,903
2016-03-07 2016-03-03 2.289 2,952,437 +310,080 0.09% 6,759,527
2016-03-04 2016-03-02 2.263 2,642,357 +26,600 0.08% 5,980,071
2016-03-03 2016-03-01 2.316 2,615,757 +51,680 0.08% 6,057,543
2016-03-02 2016-02-29 2.421 2,564,077 +100,320 0.08% 6,207,765
2016-03-01 2016-02-26 2.632 2,463,757 +148,200 0.08% 6,483,571
2016-02-26 2016-02-24 2.763 2,315,557 +41,800 0.07% 6,398,250
2016-02-25 2016-02-23 2.737 2,273,757 +64,600 0.07% 6,222,914
2016-02-24 2016-02-22 2.763 2,209,157 +65,360 0.07% 6,104,250
2016-02-23 2016-02-19 2.763 2,143,797 +37,240 0.07% 5,923,650
2016-02-22 2016-02-18 2.842 2,106,557 +38,000 0.07% 5,987,057
2016-02-18 2016-02-16 2.842 2,068,557 -3,800 0.06% 5,879,057
2016-02-17 2016-02-15 2.895 2,072,357 +34,200 0.07% 5,998,928
2016-02-16 2016-02-12 2.816 2,038,157 +11,400 0.06% 5,739,021
2016-02-15 2016-02-11 2.842 2,026,757 -3,800 0.06% 5,760,257
2016-02-05 2016-02-03 2.974 2,030,557 -3,800 0.06% 6,038,235
2016-02-04 2016-02-02 3.026 2,034,357 +3,800 0.06% 6,156,607
2016-02-02 2016-01-29 3.132 2,030,557 +7,600 0.06% 6,358,850
2016-01-25 2016-01-21 3.158 2,022,957 +26,600 0.06% 6,388,285
2016-01-20 2016-01-18 3.368 1,996,357 +1,520 0.06% 6,724,571
2016-01-18 2016-01-14 3.553 1,994,837 +30,400 0.06% 7,086,921
2016-01-14 2016-01-12 3.658 1,964,437 -7,600 0.06% 7,185,704
2016-01-13 2016-01-11 3.474 1,972,037 +22,800 0.06% 6,850,234
2016-01-11 2016-01-07 3.684 1,949,237 -7,600 0.06% 7,181,399
2016-01-08 2016-01-06 3.947 1,956,837 -3,040 0.06% 7,724,357
2016-01-07 2016-01-05 3.684 1,959,877 -42,560 0.06% 7,220,599
2016-01-06 2016-01-04 3.737 2,002,437 -38,760 0.06% 7,482,791
2016-01-05 2015-12-31 3.868 2,041,197 -11,400 0.06% 7,896,209
2015-12-30 2015-12-28 3.737 2,052,597 +79,800 0.06% 7,670,231
2015-12-29 2015-12-24 3.737 1,972,797 +13,680 0.06% 7,372,031
2015-12-22 2015-12-18 3.684 1,959,117 -3,040 0.06% 7,217,799
2015-12-15 2015-12-11 3.711 1,962,157 +19,000 0.06% 7,280,635
2015-12-14 2015-12-10 3.816 1,943,157 +11,400 0.06% 7,414,678
2015-12-10 2015-12-08 3.947 1,931,757 +3,800 0.06% 7,625,357
2015-12-07 2015-12-03 4.026 1,927,957 +15,200 0.06% 7,762,564
2015-12-04 2015-12-02 4.000 1,912,757 -4,560 0.06% 7,651,028
2015-12-03 2015-12-01 4.053 1,917,317 -3,800 0.06% 7,770,179
2015-12-01 2015-11-27 3.974 1,921,117 +30,400 0.06% 7,633,912
2015-11-27 2015-11-25 4.105 1,890,717 +15,200 0.06% 7,761,891
2015-11-26 2015-11-24 4.237 1,875,517 -760 0.06% 7,946,269
2015-11-20 2015-11-18 4.158 1,876,277 +8,360 0.06% 7,801,362
2015-11-19 2015-11-17 4.105 1,867,917 +15,200 0.06% 7,668,291
2015-11-18 2015-11-16 4.158 1,852,717 -1,520 0.06% 7,703,402
2015-11-16 2015-11-12 4.342 1,854,237 -28,880 0.06% 8,051,292
2015-11-13 2015-11-11 4.289 1,883,117 -11,400 0.06% 8,077,581
2015-11-12 2015-11-10 4.211 1,894,517 -11,400 0.06% 7,976,914
2015-11-11 2015-11-09 4.211 1,905,917 +3,800 0.06% 8,024,914
2015-11-09 2015-11-05 4.105 1,902,117 +41,800 0.06% 7,808,691
2015-11-03 2015-10-30 4.237 1,860,317 +22,800 0.06% 7,881,869
2015-11-02 2015-10-29 4.237 1,837,517 +15,200 0.06% 7,785,269
2015-10-30 2015-10-28 4.289 1,822,317 -3,800 0.06% 7,816,781
2015-10-29 2015-10-27 4.237 1,826,117 -3,800 0.06% 7,736,969
2015-10-28 2015-10-26 4.263 1,829,917 +9,120 0.06% 7,801,225
2015-10-20 2015-10-16 4.237 1,820,797 -3,800 0.06% 7,714,429
2015-10-12 2015-10-08 4.263 1,824,597 +3,800 0.06% 7,778,545
2015-10-08 2015-10-06 4.211 1,820,797 +11,400 0.06% 7,666,514
2015-10-05 2015-09-30 4.211 1,809,397 -1,520 0.06% 7,618,514
2015-10-02 2015-09-29 4.211 1,810,917 -11,400 0.06% 7,624,914
2015-09-25 2015-09-23 4.342 1,822,317 -19,000 0.06% 7,912,692
2015-09-24 2015-09-22 4.421 1,841,317 -22,040 0.06% 8,140,559
2015-09-23 2015-09-21 4.368 1,863,357 +19,000 0.06% 8,139,928
2015-09-22 2015-09-18 4.632 1,844,357 -48,640 0.06% 8,542,285
2015-09-18 2015-09-16 4.263 1,892,997 -19,760 0.06% 8,070,145
2015-09-15 2015-09-11 3.974 1,912,757 -1,520 0.06% 7,600,692
2015-09-14 2015-09-10 3.947 1,914,277 -57,000 0.06% 7,556,357
2015-09-11 2015-09-09 3.974 1,971,277 -49,400 0.06% 7,833,232
2015-09-07 2015-09-02 3.737 2,020,677 -43,320 0.06% 7,550,951
2015-09-02 2015-08-31 3.868 2,063,997 -19,000 0.06% 7,984,409
2015-08-31 2015-08-27 3.816 2,082,997 -7,600 0.07% 7,948,278
2015-08-27 2015-08-25 3.605 2,090,597 +6,080 0.07% 7,537,152
2015-08-26 2015-08-24 3.632 2,084,517 +34,960 0.07% 7,570,088
2015-08-24 2015-08-20 4.026 2,049,557 -3,040 0.06% 8,252,164
2015-08-21 2015-08-19 4.158 2,052,597 -30,400 0.06% 8,534,482
2015-08-20 2015-08-18 4.263 2,082,997 +15,200 0.07% 8,880,145
2015-08-19 2015-08-17 4.316 2,067,797 +62,320 0.06% 8,924,177
2015-08-18 2015-08-14 4.342 2,005,477 +53,200 0.06% 8,707,992
2015-08-17 2015-08-13 4.500 1,952,277 +5,320 0.06% 8,785,246
2015-08-14 2015-08-12 4.605 1,946,957 -249,280 0.06% 8,966,249
2015-08-13 2015-08-11 4.447 2,196,237 +4,560 0.07% 9,767,475
2015-08-12 2015-08-10 4.447 2,191,677 +72,200 0.07% 9,747,195
2015-08-11 2015-08-07 4.368 2,119,477 -760 0.07% 9,258,768
2015-08-10 2015-08-06 4.211 2,120,237 +129,200 0.07% 8,927,314
2015-08-07 2015-08-05 4.368 1,991,037 +59,280 0.06% 8,697,688
2015-08-06 2015-08-04 4.447 1,931,757 -7,600 0.06% 8,591,235
2015-08-03 2015-07-30 4.605 1,939,357 -70,680 0.06% 8,931,249
2015-07-31 2015-07-29 4.421 2,010,037 -3,800 0.06% 8,886,479
2015-07-30 2015-07-28 4.395 2,013,837 -34,200 0.06% 8,850,284
2015-07-29 2015-07-27 4.289 2,048,037 -129,200 0.06% 8,785,001
2015-07-28 2015-07-24 4.395 2,177,237 -76,000 0.07% 9,568,384
2015-07-23 2015-07-21 4.500 2,253,237 -11,400 0.07% 10,139,566
2015-07-21 2015-07-17 4.500 2,264,637 +11,400 0.07% 10,190,866
2015-07-20 2015-07-16 4.474 2,253,237 -34,960 0.07% 10,080,271
2015-07-16 2015-07-14 4.342 2,288,197 -23,560 0.07% 9,935,592
2015-07-15 2015-07-13 4.237 2,311,757 -9,880 0.07% 9,794,549
2015-07-14 2015-07-10 4.132 2,321,637 -54,720 0.07% 9,592,027
2015-07-13 2015-07-09 4.000 2,376,357 -3,800 0.07% 9,505,428
2015-07-10 2015-07-08 3.763 2,380,157 +15,960 0.07% 8,956,907
2015-07-09 2015-07-07 3.974 2,364,197 -4,560 0.07% 9,394,572
2015-07-08 2015-07-06 4.026 2,368,757 +11,400 0.07% 9,537,364
2015-07-07 2015-07-03 4.211 2,357,357 -3,800 0.07% 9,925,714
2015-07-03 2015-06-30 4.289 2,361,157 +30,400 0.07% 10,128,121
2015-07-02 2015-06-29 4.184 2,330,757 +47,120 0.07% 9,752,378
2015-06-26 2015-06-24 4.474 2,283,637 +3,800 0.07% 10,216,271
2015-06-25 2015-06-23 4.553 2,279,837 -6,080 0.07% 10,379,258
2015-06-24 2015-06-22 4.579 2,285,917 -19,000 0.07% 10,467,094
2015-06-23 2015-06-19 4.553 2,304,917 -19,000 0.07% 10,493,438
2015-06-22 2015-06-18 4.500 2,323,917 +22,040 0.07% 10,457,626
2015-06-19 2015-06-17 4.500 2,301,877 -7,600 0.07% 10,358,446
2015-06-18 2015-06-16 4.553 2,309,477 -74,480 0.07% 10,514,198
2015-06-17 2015-06-15 4.474 2,383,957 -25,840 0.08% 10,665,071
2015-06-16 2015-06-12 4.500 2,409,797 +6,080 0.08% 10,844,086
2015-06-15 2015-06-11 4.526 2,403,717 -22,800 0.08% 10,879,982
2015-06-11 2015-06-09 4.342 2,426,517 -19,000 0.08% 10,536,192
2015-06-10 2015-06-08 4.447 2,445,517 -12,920 0.08% 10,876,115
2015-06-09 2015-06-05 4.395 2,458,437 -22,800 0.08% 10,804,184
2015-06-08 2015-06-04 4.474 2,481,237 -28,880 0.08% 11,100,271
2015-06-05 2015-06-03 4.474 2,510,117 -3,800 0.08% 11,229,471
2015-06-04 2015-06-02 4.553 2,513,917 -6,840 0.08% 11,444,938
2015-06-03 2015-06-01 4.526 2,520,757 +40,280 0.08% 11,409,742
2015-06-02 2015-05-29 4.579 2,480,477 -6,080 0.08% 11,357,974
2015-06-01 2015-05-28 4.500 2,486,557 -26,600 0.08% 11,189,506
2015-05-29 2015-05-27 4.553 2,513,157 +12,920 0.08% 11,441,478
2015-05-27 2015-05-22 4.737 2,500,237 -3,800 0.08% 11,843,228
2015-05-26 2015-05-21 4.711 2,504,037 +10,640 0.08% 11,795,332
2015-05-22 2015-05-20 4.684 2,493,397 +26,600 0.08% 11,679,596
2015-05-21 2015-05-19 4.789 2,466,797 -41,040 0.08% 11,814,659
2015-05-20 2015-05-18 4.684 2,507,837 -5,320 0.08% 11,747,236
2015-05-19 2015-05-15 4.579 2,513,157 +3,040 0.08% 11,507,614
2015-05-18 2015-05-14 4.579 2,510,117 -129,200 0.08% 11,493,694
2015-05-14 2015-05-12 4.316 2,639,317 -19,760 0.08% 11,390,737
2015-05-13 2015-05-11 4.395 2,659,077 -41,800 0.08% 11,685,944
2015-05-12 2015-05-08 4.316 2,700,877 +26,600 0.09% 11,656,417
2015-05-11 2015-05-07 4.158 2,674,277 -3,800 0.08% 11,119,362
2015-05-08 2015-05-06 4.237 2,678,077 -73,720 0.08% 11,346,589
2015-05-07 2015-05-05 4.105 2,751,797 +39,520 0.09% 11,296,851
2015-05-06 2015-05-04 4.184 2,712,277 -15,200 0.09% 11,348,738
2015-05-04 2015-04-29 4.184 2,727,477 +57,000 0.09% 11,412,338
2015-04-30 2015-04-28 4.263 2,670,477 +41,800 0.08% 11,384,665
2015-04-29 2015-04-27 4.342 2,628,677 +19,000 0.08% 11,413,992
2015-04-28 2015-04-24 4.395 2,609,677 +9,120 0.08% 11,468,844
2015-04-27 2015-04-23 4.447 2,600,557 +10,640 0.08% 11,565,635
2015-04-24 2015-04-22 4.526 2,589,917 -19,000 0.08% 11,722,782
2015-04-23 2015-04-21 4.500 2,608,917 +3,040 0.08% 11,740,126
2015-04-22 2015-04-20 4.395 2,605,877 -20,368 0.08% 11,452,144
2015-04-21 2015-04-17 4.579 2,626,245 +62,320 0.08% 12,025,438
2015-04-20 2015-04-16 4.684 2,563,925 -139,840 0.08% 12,009,964
2015-04-16 2015-04-14 4.342 2,703,765 -30,400 0.09% 11,740,032
2015-04-15 2015-04-13 4.342 2,734,165 +78,280 0.09% 11,872,032
2015-04-14 2015-04-10 4.421 2,655,885 -93,480 0.08% 11,741,807
2015-04-13 2015-04-09 4.263 2,749,365 -35,720 0.09% 11,720,977
2015-04-10 2015-04-08 4.421 2,785,085 -3,040 0.09% 12,313,007
2015-04-09 2015-04-02 4.289 2,788,125 -133,000 0.09% 11,959,589
2015-04-08 2015-04-01 4.184 2,921,125 -129,960 0.09% 12,222,602
2015-04-02 2015-03-31 4.000 3,051,085 -100,320 0.10% 12,204,340
2015-04-01 2015-03-30 3.947 3,151,405 -76,000 0.10% 12,439,757
2015-03-31 2015-03-27 3.605 3,227,405 -93,480 0.10% 11,635,644
2015-03-30 2015-03-26 3.211 3,320,885 +60,800 0.10% 10,661,789
2015-03-27 2015-03-25 3.263 3,260,085 +163,400 0.10% 10,638,172
2015-03-26 2015-03-24 3.342 3,096,685 -12,920 0.10% 10,349,447
2015-03-25 2015-03-23 3.237 3,109,605 -53,200 0.10% 10,065,300
2015-03-24 2015-03-20 3.237 3,162,805 +3,800 0.10% 10,237,500
2015-03-23 2015-03-19 3.211 3,159,005 +7,600 0.10% 10,142,069
2015-03-20 2015-03-18 3.237 3,151,405 +49,400 0.10% 10,200,600
2015-03-19 2015-03-17 3.237 3,102,005 +11,400 0.10% 10,040,700
2015-03-18 2015-03-16 3.263 3,090,605 -5,320 0.10% 10,085,132
2015-03-17 2015-03-13 3.368 3,095,925 +6,840 0.10% 10,428,379
2015-03-16 2015-03-12 3.395 3,089,085 -6,840 0.10% 10,486,631
2015-03-13 2015-03-11 3.263 3,095,925 +3,800 0.10% 10,102,492
2015-03-12 2015-03-10 3.289 3,092,125 -15,960 0.10% 10,171,464
2015-03-11 2015-03-09 3.263 3,108,085 -7,600 0.10% 10,142,172
2015-03-10 2015-03-06 3.316 3,115,685 +41,800 0.10% 10,330,956
2015-03-09 2015-03-05 3.368 3,073,885 -9,880 0.10% 10,354,139
2015-03-06 2015-03-04 3.447 3,083,765 +60,800 0.10% 10,630,874
2015-03-05 2015-03-03 3.421 3,022,965 +19,760 0.10% 10,341,722
2015-03-04 2015-03-02 3.421 3,003,205 -7,600 0.09% 10,274,122
2015-03-03 2015-02-27 3.500 3,010,805 +34,200 0.09% 10,537,817
2015-03-02 2015-02-26 3.553 2,976,605 +15,200 0.09% 10,574,781
2015-02-27 2015-02-25 3.579 2,961,405 +54,720 0.09% 10,598,713
2015-02-26 2015-02-24 3.500 2,906,685 +30,400 0.09% 10,173,397
2015-02-25 2015-02-23 3.605 2,876,285 -22,800 0.09% 10,369,764
2015-02-24 2015-02-18 3.632 2,899,085 +179,360 0.09% 10,528,256
2015-02-23 2015-02-16 3.789 2,719,725 -17,480 0.09% 10,306,326
2015-02-17 2015-02-13 3.684 2,737,205 -6,080 0.09% 10,084,439
2015-02-16 2015-02-12 3.711 2,743,285 +41,800 0.09% 10,179,031
2015-02-13 2015-02-11 3.789 2,701,485 +15,200 0.09% 10,237,206
2015-02-12 2015-02-10 3.868 2,686,285 +22,800 0.08% 10,391,681
2015-02-10 2015-02-06 3.921 2,663,485 -3,800 0.08% 10,443,665
2015-02-09 2015-02-05 3.868 2,667,285 -83,600 0.08% 10,318,181
2015-02-06 2015-02-04 3.789 2,750,885 -82,080 0.09% 10,424,406
2015-02-05 2015-02-03 3.789 2,832,965 +9,880 0.09% 10,735,446
2015-02-04 2015-02-02 3.842 2,823,085 -3,800 0.09% 10,846,590
2015-02-03 2015-01-30 3.868 2,826,885 -19,000 0.09% 10,935,581
2015-02-02 2015-01-29 3.789 2,845,885 -9,120 0.09% 10,784,406
2015-01-30 2015-01-28 3.842 2,855,005 -7,600 0.09% 10,969,230
2015-01-29 2015-01-27 3.868 2,862,605 +7,600 0.09% 11,073,761
2015-01-28 2015-01-26 3.737 2,855,005 +77,520 0.09% 10,668,703
2015-01-27 2015-01-23 3.842 2,777,485 +142,120 0.09% 10,671,390
2015-01-26 2015-01-22 3.895 2,635,365 +68,400 0.08% 10,264,053
2015-01-23 2015-01-21 4.026 2,566,965 +21,280 0.08% 10,335,412
2015-01-22 2015-01-20 3.921 2,545,685 +3,800 0.08% 9,981,765
2015-01-21 2015-01-19 3.921 2,541,885 -3,800 0.08% 9,966,865
2015-01-20 2015-01-16 3.974 2,545,685 +22,040 0.08% 10,115,748
2015-01-19 2015-01-15 4.000 2,523,645 +7,600 0.08% 10,094,580
2015-01-16 2015-01-14 4.026 2,516,045 +760 0.08% 10,130,392
2015-01-15 2015-01-13 4.079 2,515,285 +7,600 0.08% 10,259,715
2015-01-14 2015-01-12 4.211 2,507,685 -25,840 0.08% 10,558,674
2015-01-13 2015-01-09 4.211 2,533,525 -65,360 0.08% 10,667,474
2015-01-12 2015-01-08 3.947 2,598,885 -18,240 0.08% 10,258,757
2015-01-09 2015-01-07 3.842 2,617,125 +22,800 0.08% 10,055,270
2015-01-08 2015-01-06 3.895 2,594,325 +15,200 0.08% 10,104,213
2015-01-06 2015-01-02 3.921 2,579,125 +53,960 0.08% 10,112,885
2015-01-05 2014-12-31 4.000 2,525,165 -34,960 0.08% 10,100,660
2015-01-02 2014-12-29 3.895 2,560,125 +26,600 0.08% 9,971,013
2014-12-30 2014-12-24 3.947 2,533,525 +17,480 0.08% 10,000,757
2014-12-29 2014-12-22 4.026 2,516,045 +66,880 0.08% 10,130,392
2014-12-23 2014-12-19 4.105 2,449,165 +34,960 0.08% 10,054,467
2014-12-22 2014-12-18 4.263 2,414,205 -15,200 0.08% 10,292,137
2014-12-19 2014-12-17 4.211 2,429,405 +52,440 0.08% 10,229,074
2014-12-18 2014-12-16 4.289 2,376,965 +6,840 0.07% 10,195,929
2014-12-16 2014-12-12 4.342 2,370,125 -1,520 0.07% 10,291,332
2014-12-15 2014-12-11 4.263 2,371,645 +57,000 0.07% 10,110,697
2014-12-12 2014-12-10 4.395 2,314,645 +72,960 0.07% 10,172,256
2014-12-11 2014-12-09 4.395 2,241,685 -29,640 0.07% 9,851,616
2014-12-10 2014-12-08 4.579 2,271,325 -57,000 0.07% 10,400,278
2014-12-09 2014-12-05 4.500 2,328,325 +23,560 0.07% 10,477,462
2014-12-08 2014-12-04 4.526 2,304,765 -28,880 0.07% 10,432,094
2014-12-05 2014-12-03 4.447 2,333,645 +49,400 0.07% 10,378,579
2014-12-04 2014-12-02 4.421 2,284,245 +61,560 0.07% 10,098,767
2014-12-03 2014-12-01 4.526 2,222,685 -24,320 0.07% 10,060,574
2014-11-28 2014-11-26 4.526 2,247,005 -7,600 0.07% 10,170,654
2014-11-27 2014-11-25 4.632 2,254,605 -3,800 0.07% 10,442,381
2014-11-26 2014-11-24 4.658 2,258,405 -107,160 0.07% 10,519,413
2014-11-25 2014-11-21 4.553 2,365,565 -157,320 0.07% 10,769,546
2014-11-24 2014-11-20 4.368 2,522,885 -34,200 0.08% 11,021,024
2014-11-21 2014-11-19 4.211 2,557,085 +150,480 0.08% 10,766,674
2014-11-20 2014-11-18 4.395 2,406,605 +22,040 0.08% 10,576,396
2014-11-19 2014-11-17 4.447 2,384,565 -13,680 0.08% 10,605,039
2014-11-17 2014-11-13 4.421 2,398,245 +66,120 0.08% 10,602,767
2014-11-14 2014-11-12 4.474 2,332,125 -3,040 0.07% 10,433,191
2014-11-13 2014-11-11 4.579 2,335,165 +12,160 0.07% 10,692,598
2014-11-12 2014-11-10 4.553 2,323,005 -12,920 0.07% 10,575,786
2014-11-11 2014-11-07 4.447 2,335,925 -10,640 0.07% 10,388,719
2014-11-10 2014-11-06 4.474 2,346,565 +3,800 0.07% 10,497,791
2014-11-07 2014-11-05 4.474 2,342,765 -19,000 0.07% 10,480,791
2014-11-06 2014-11-04 4.474 2,361,765 -28,880 0.07% 10,565,791
2014-11-04 2014-10-31 4.526 2,390,645 -41,800 0.08% 10,820,814
2014-11-03 2014-10-30 4.500 2,432,445 -83,600 0.08% 10,946,002
2014-10-31 2014-10-29 4.474 2,516,045 -30,400 0.08% 11,255,991
2014-10-30 2014-10-28 4.395 2,546,445 +66,880 0.08% 11,190,956
2014-10-29 2014-10-27 4.421 2,479,565 +4,560 0.08% 10,962,287
2014-10-28 2014-10-24 4.500 2,475,005 +22,800 0.08% 11,137,522
2014-10-27 2014-10-23 4.500 2,452,205 +27,360 0.08% 11,034,922
2014-10-24 2014-10-22 4.500 2,424,845 +72,200 0.08% 10,911,802
2014-10-23 2014-10-21 4.500 2,352,645 +27,360 0.07% 10,586,902
2014-10-22 2014-10-20 4.500 2,325,285 +11,400 0.07% 10,463,782
2014-10-21 2014-10-17 4.500 2,313,885 +15,960 0.07% 10,412,482
2014-10-20 2014-10-16 4.526 2,297,925 +57,760 0.07% 10,401,134
2014-10-17 2014-10-15 4.553 2,240,165 +26,600 0.07% 10,198,646
2014-10-16 2014-10-14 4.684 2,213,565 -123,120 0.07% 10,368,804
2014-10-14 2014-10-10 4.474 2,336,685 -22,800 0.07% 10,453,591
2014-10-13 2014-10-09 4.605 2,359,485 -57,760 0.07% 10,866,049
2014-10-10 2014-10-08 4.553 2,417,245 -12,920 0.08% 11,004,826
2014-10-09 2014-10-07 4.605 2,430,165 +69,160 0.08% 11,191,549
2014-10-08 2014-10-06 4.526 2,361,005 -15,200 0.07% 10,686,654
2014-10-07 2014-10-03 4.526 2,376,205 -60,800 0.07% 10,755,454
2014-10-06 2014-09-30 4.500 2,437,005 -15,200 0.08% 10,966,522
2014-10-03 2014-09-29 4.474 2,452,205 -53,200 0.08% 10,970,391
2014-09-30 2014-09-26 4.605 2,505,405 -9,880 0.08% 11,538,049
2014-09-29 2014-09-25 4.632 2,515,285 -58,520 0.08% 11,649,741
2014-09-25 2014-09-23 4.579 2,573,805 -38,000 0.08% 11,785,318
2014-09-24 2014-09-22 4.553 2,611,805 +26,600 0.08% 11,890,586
2014-09-23 2014-09-19 4.553 2,585,205 +47,120 0.08% 11,769,486
2014-09-22 2014-09-18 4.553 2,538,085 +22,800 0.08% 11,554,966
2014-09-19 2014-09-17 4.658 2,515,285 +31,160 0.08% 11,715,933
2014-09-18 2014-09-16 4.737 2,484,125 -30,400 0.08% 11,766,908
2014-09-17 2014-09-15 4.816 2,514,525 -101,080 0.08% 12,109,423
2014-09-16 2014-09-12 4.711 2,615,605 -44,080 0.08% 12,320,876
2014-09-15 2014-09-11 4.763 2,659,685 -148,960 0.08% 12,668,500
2014-09-12 2014-09-10 4.526 2,808,645 -4,560 0.09% 12,712,814
2014-09-11 2014-09-08 4.526 2,813,205 +18,240 0.09% 12,733,454
2014-09-10 2014-09-05 4.447 2,794,965 +12,920 0.09% 12,430,239
2014-09-08 2014-09-04 4.474 2,782,045 +110,200 0.09% 12,445,991
2014-09-05 2014-09-03 4.579 2,671,845 +10,640 0.08% 12,234,238
2014-09-04 2014-09-02 4.474 2,661,205 +36,480 0.08% 11,905,391
2014-09-03 2014-09-01 4.447 2,624,725 +248,520 0.08% 11,673,119
2014-09-02 2014-08-29 4.711 2,376,205 +4,560 0.07% 11,193,176
2014-09-01 2014-08-28 4.816 2,371,645 -9,120 0.07% 11,421,343
2014-08-29 2014-08-27 4.842 2,380,765 -7,600 0.07% 11,527,915
2014-08-28 2014-08-26 4.895 2,388,365 -27,360 0.08% 11,690,418
2014-08-27 2014-08-25 4.763 2,415,725 -47,120 0.08% 11,506,480
2014-08-26 2014-08-22 4.921 2,462,845 +77,520 0.08% 12,119,790
2014-08-25 2014-08-21 5.368 2,385,325 +19,000 0.08% 12,805,429
2014-08-22 2014-08-20 5.342 2,366,325 -16,720 0.07% 12,641,157
2014-08-21 2014-08-19 5.237 2,383,045 +104,120 0.08% 12,479,630
2014-08-20 2014-08-18 5.289 2,278,925 +9,120 0.07% 12,054,314
2014-08-19 2014-08-15 5.105 2,269,805 +12,160 0.07% 11,587,952
2014-08-18 2014-08-14 5.026 2,257,645 +34,200 0.07% 11,347,637
2014-08-15 2014-08-13 5.158 2,223,445 +34,200 0.07% 11,468,295
2014-08-14 2014-08-12 5.158 2,189,245 +10,640 0.07% 11,291,895
2014-08-13 2014-08-11 5.184 2,178,605 +88,920 0.07% 11,294,347
2014-08-12 2014-08-08 5.237 2,089,685 -54,720 0.07% 10,943,350
2014-08-08 2014-08-06 5.158 2,144,405 -15,200 0.07% 11,060,615
2014-08-07 2014-08-05 5.158 2,159,605 +53,200 0.07% 11,139,015
2014-08-06 2014-08-04 5.211 2,106,405 -25,840 0.07% 10,975,479
2014-08-05 2014-08-01 5.184 2,132,245 +70,680 0.07% 11,054,007
2014-08-04 2014-07-31 5.342 2,061,565 -57,114 0.06% 11,013,097
2014-08-01 2014-07-30 5.263 2,118,679 -81,320 0.07% 11,150,942
2014-07-31 2014-07-29 5.263 2,199,999 -158,840 0.07% 11,578,942
2014-07-30 2014-07-28 5.237 2,358,839 +116,280 0.07% 12,352,867
2014-07-29 2014-07-25 5.447 2,242,559 -133,000 0.07% 12,216,045
2014-07-28 2014-07-24 5.158 2,375,559 -610,280 0.07% 12,252,883
2014-07-25 2014-07-23 4.579 2,985,839 -152,000 0.09% 13,672,000
2014-07-24 2014-07-22 4.500 3,137,839 +229,520 0.10% 14,120,275
2014-07-23 2014-07-21 4.447 2,908,319 +485,640 0.09% 12,934,366
2014-07-22 2014-07-18 4.500 2,422,679 +157,320 0.08% 10,902,055
2014-07-21 2014-07-17 4.605 2,265,359 -86,640 0.07% 10,432,574
2014-07-18 2014-07-16 4.500 2,351,999 +208,240 0.07% 10,583,995
2014-07-17 2014-07-15 4.605 2,143,759 +84,360 0.07% 9,872,574
2014-07-16 2014-07-14 4.474 2,059,399 +69,160 0.06% 9,213,101
2014-07-15 2014-07-11 4.553 1,990,239 +38,760 0.06% 9,060,825
2014-07-14 2014-07-10 4.632 1,951,479 +261,440 0.06% 9,038,429
2014-07-11 2014-07-09 4.737 1,690,039 0.05% 8,005,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top