History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-10-13 | 2025-10-09 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-10-10 | 2025-10-08 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-10-09 | 2025-10-06 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-10-08 | 2025-10-03 | 1.490 | 10,436 | +0 | 0.00% | 15,550 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-10-02 | 2025-09-29 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-30 | 2025-09-26 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-09-29 | 2025-09-25 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-09-26 | 2025-09-24 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-09-25 | 2025-09-23 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-09-22 | 2025-09-18 | 1.430 | 10,436 | +0 | 0.00% | 14,923 |
| 2025-09-19 | 2025-09-17 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-18 | 2025-09-16 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-17 | 2025-09-15 | 1.390 | 10,436 | +0 | 0.00% | 14,506 |
| 2025-09-16 | 2025-09-12 | 1.390 | 10,436 | +0 | 0.00% | 14,506 |
| 2025-09-15 | 2025-09-11 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-09-12 | 2025-09-10 | 1.440 | 10,436 | +0 | 0.00% | 15,028 |
| 2025-09-11 | 2025-09-09 | 1.440 | 10,436 | +0 | 0.00% | 15,028 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,436 | +0 | 0.00% | 15,028 |
| 2025-09-09 | 2025-09-05 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-08 | 2025-09-04 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-05 | 2025-09-03 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-04 | 2025-09-02 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-03 | 2025-09-01 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-09-02 | 2025-08-29 | 1.460 | 10,436 | +0 | 0.00% | 15,237 |
| 2025-09-01 | 2025-08-28 | 1.460 | 10,436 | +0 | 0.00% | 15,237 |
| 2025-08-29 | 2025-08-27 | 1.480 | 10,436 | +0 | 0.00% | 15,445 |
| 2025-08-28 | 2025-08-26 | 1.480 | 10,436 | +0 | 0.00% | 15,445 |
| 2025-08-27 | 2025-08-25 | 1.480 | 10,436 | +0 | 0.00% | 15,445 |
| 2025-08-26 | 2025-08-22 | 1.480 | 10,436 | +0 | 0.00% | 15,445 |
| 2025-08-25 | 2025-08-21 | 1.430 | 10,436 | +0 | 0.00% | 14,923 |
| 2025-08-22 | 2025-08-20 | 1.430 | 10,436 | +0 | 0.00% | 14,923 |
| 2025-08-21 | 2025-08-19 | 1.490 | 10,436 | +0 | 0.00% | 15,550 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,436 | +0 | 0.00% | 15,550 |
| 2025-08-19 | 2025-08-15 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-18 | 2025-08-14 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-15 | 2025-08-13 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-14 | 2025-08-12 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-13 | 2025-08-11 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-12 | 2025-08-08 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-07 | 2025-08-05 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-05 | 2025-08-01 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-08-04 | 2025-07-31 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-31 | 2025-07-29 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-29 | 2025-07-25 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-28 | 2025-07-24 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-23 | 2025-07-21 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-22 | 2025-07-18 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-18 | 2025-07-16 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-16 | 2025-07-14 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-15 | 2025-07-11 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-10 | 2025-07-08 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-09 | 2025-07-07 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-07 | 2025-07-03 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-04 | 2025-07-02 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-07-03 | 2025-06-30 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-07-02 | 2025-06-27 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-06-27 | 2025-06-25 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-06-26 | 2025-06-24 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-06-25 | 2025-06-23 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-06-24 | 2025-06-20 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-06-23 | 2025-06-19 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-06-20 | 2025-06-18 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-06-19 | 2025-06-17 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-06-18 | 2025-06-16 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-06-17 | 2025-06-13 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-06-16 | 2025-06-12 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-06-13 | 2025-06-11 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-06-12 | 2025-06-10 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-06-11 | 2025-06-09 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-06-10 | 2025-06-06 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,436 | +0 | 0.00% | 15,654 |
| 2025-06-06 | 2025-06-04 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-06-05 | 2025-06-03 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-06-04 | 2025-06-02 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-06-03 | 2025-05-30 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-06-02 | 2025-05-29 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-05-30 | 2025-05-28 | 1.370 | 10,436 | +0 | 0.00% | 14,297 |
| 2025-05-29 | 2025-05-27 | 1.370 | 10,436 | +0 | 0.00% | 14,297 |
| 2025-05-28 | 2025-05-26 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-05-27 | 2025-05-23 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-05-26 | 2025-05-22 | 1.390 | 10,436 | +0 | 0.00% | 14,506 |
| 2025-05-23 | 2025-05-21 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-05-22 | 2025-05-20 | 1.430 | 10,436 | +0 | 0.00% | 14,923 |
| 2025-05-21 | 2025-05-19 | 1.430 | 10,436 | +0 | 0.00% | 14,923 |
| 2025-05-20 | 2025-05-16 | 1.430 | 10,436 | +0 | 0.00% | 14,923 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-05-16 | 2025-05-14 | 1.360 | 10,436 | +0 | 0.00% | 14,193 |
| 2025-05-15 | 2025-05-13 | 1.350 | 10,436 | +0 | 0.00% | 14,089 |
| 2025-05-14 | 2025-05-12 | 1.350 | 10,436 | +0 | 0.00% | 14,089 |
| 2025-05-13 | 2025-05-09 | 1.350 | 10,436 | +0 | 0.00% | 14,089 |
| 2025-05-12 | 2025-05-08 | 1.420 | 10,436 | +0 | 0.00% | 14,819 |
| 2025-05-09 | 2025-05-07 | 1.420 | 10,436 | +0 | 0.00% | 14,819 |
| 2025-05-08 | 2025-05-06 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-05-07 | 2025-05-02 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-05-06 | 2025-04-30 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-05-02 | 2025-04-29 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-04-30 | 2025-04-28 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-04-29 | 2025-04-25 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-04-28 | 2025-04-24 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-04-25 | 2025-04-23 | 1.340 | 10,436 | +0 | 0.00% | 13,984 |
| 2025-04-24 | 2025-04-22 | 1.330 | 10,436 | +0 | 0.00% | 13,880 |
| 2025-04-23 | 2025-04-17 | 1.330 | 10,436 | +0 | 0.00% | 13,880 |
| 2025-04-22 | 2025-04-16 | 1.330 | 10,436 | +0 | 0.00% | 13,880 |
| 2025-04-17 | 2025-04-15 | 1.330 | 10,436 | +0 | 0.00% | 13,880 |
| 2025-04-16 | 2025-04-14 | 1.310 | 10,436 | +0 | 0.00% | 13,671 |
| 2025-04-15 | 2025-04-11 | 1.310 | 10,436 | +0 | 0.00% | 13,671 |
| 2025-04-14 | 2025-04-10 | 1.310 | 10,436 | +0 | 0.00% | 13,671 |
| 2025-04-11 | 2025-04-09 | 1.320 | 10,436 | +0 | 0.00% | 13,776 |
| 2025-04-10 | 2025-04-08 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-04-09 | 2025-04-07 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-04-08 | 2025-04-03 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-04-07 | 2025-04-02 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-04-03 | 2025-04-01 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-04-02 | 2025-03-31 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-04-01 | 2025-03-28 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-03-31 | 2025-03-27 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-03-28 | 2025-03-26 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-03-27 | 2025-03-25 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-03-26 | 2025-03-24 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-03-25 | 2025-03-21 | 1.410 | 10,436 | +0 | 0.00% | 14,715 |
| 2025-03-24 | 2025-03-20 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-03-21 | 2025-03-19 | 1.380 | 10,436 | +0 | 0.00% | 14,402 |
| 2025-03-20 | 2025-03-18 | 1.370 | 10,436 | +0 | 0.00% | 14,297 |
| 2025-03-19 | 2025-03-17 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-03-18 | 2025-03-14 | 1.460 | 10,436 | +0 | 0.00% | 15,237 |
| 2025-03-17 | 2025-03-13 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-03-14 | 2025-03-12 | 1.450 | 10,436 | +0 | 0.00% | 15,132 |
| 2025-03-13 | 2025-03-11 | 1.400 | 10,436 | +0 | 0.00% | 14,610 |
| 2025-03-12 | 2025-03-10 | 1.415 | 10,436 | +0 | 0.00% | 14,769 |
| 2025-03-11 | 2025-03-07 | 1.415 | 10,436 | +112 | 0.00% | 14,769 |
| 2025-03-10 | 2025-03-06 | 1.385 | 10,324 | +0 | 0.00% | 14,297 |
| 2025-03-07 | 2025-03-05 | 1.385 | 10,324 | +0 | 0.00% | 14,297 |
| 2025-03-06 | 2025-03-04 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-03-05 | 2025-03-03 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-03-04 | 2025-02-28 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-03-03 | 2025-02-27 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-28 | 2025-02-26 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-27 | 2025-02-25 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-26 | 2025-02-24 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-25 | 2025-02-21 | 1.344 | 10,324 | +0 | 0.00% | 13,880 |
| 2025-02-24 | 2025-02-20 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-21 | 2025-02-19 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-20 | 2025-02-18 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-19 | 2025-02-17 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-18 | 2025-02-14 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-17 | 2025-02-13 | 1.415 | 10,324 | +0 | 0.00% | 14,610 |
| 2025-02-14 | 2025-02-12 | 1.344 | 10,324 | +0 | 0.00% | 13,880 |
| 2025-02-13 | 2025-02-11 | 1.466 | 10,324 | +0 | 0.00% | 15,132 |
| 2025-02-12 | 2025-02-10 | 1.466 | 10,324 | +0 | 0.00% | 15,132 |
| 2025-02-11 | 2025-02-07 | 1.466 | 10,324 | +0 | 0.00% | 15,132 |
| 2025-02-10 | 2025-02-06 | 1.476 | 10,324 | +0 | 0.00% | 15,236 |
| 2025-02-07 | 2025-02-05 | 1.365 | 10,324 | +0 | 0.00% | 14,088 |
| 2025-02-06 | 2025-02-04 | 1.365 | 10,324 | +0 | 0.00% | 14,088 |
| 2025-02-05 | 2025-02-03 | 1.365 | 10,324 | +0 | 0.00% | 14,088 |
| 2025-02-04 | 2025-01-28 | 1.365 | 10,324 | -1,979 | 0.00% | 14,088 |
| 2025-01-07 | 2025-01-03 | 1.506 | 12,303 | +1,317 | 0.00% | 18,530 |
| 2024-12-11 | 2024-12-09 | 1.344 | 10,986 | -1,979 | 0.00% | 14,770 |
| 2024-10-25 | 2024-10-23 | 1.410 | 12,965 | +141 | 0.00% | 18,284 |
| 2024-03-06 | 2024-03-04 | 1.754 | 12,824 | +124 | 0.00% | 22,495 |
| 2020-08-26 | 2020-08-24 | 2.476 | 12,700 | -895 | 0.00% | 31,451 |
| 2020-05-15 | 2020-05-13 | 2.600 | 13,595 | +1,429 | 0.00% | 35,351 |
| 2020-03-10 | 2020-03-06 | 2.807 | 12,166 | +45 | 0.00% | 34,146 |
| 2019-12-13 | 2019-12-11 | 2.983 | 12,121 | -7,724 | 0.00% | 36,154 |
| 2019-10-28 | 2019-10-24 | 3.201 | 19,845 | +326 | 0.00% | 63,526 |
| 2019-03-13 | 2019-03-11 | 3.649 | 19,519 | +257 | 0.00% | 71,230 |
| 2019-01-22 | 2019-01-18 | 3.479 | 19,262 | +114 | 0.00% | 67,004 |
| 2018-12-06 | 2018-12-04 | 3.521 | 19,148 | +1,243 | 0.00% | 67,425 |
| 2018-10-29 | 2018-10-25 | 3.532 | 17,905 | +272 | 0.00% | 63,245 |
| 2018-04-27 | 2018-04-25 | 3.727 | 17,633 | +25 | 0.00% | 65,723 |
| 2018-04-23 | 2018-04-19 | 3.662 | 17,608 | -1,207 | 0.00% | 64,485 |
| 2018-03-13 | 2018-03-09 | 3.625 | 18,815 | +257 | 0.00% | 68,205 |
| 2018-01-05 | 2018-01-03 | 3.405 | 18,558 | -3,642 | 0.00% | 63,196 |
| 2017-10-30 | 2017-10-26 | 3.378 | 22,200 | +328 | 0.00% | 74,997 |
| 2017-07-04 | 2017-06-30 | 3.345 | 21,872 | +623 | 0.00% | 73,158 |
| 2017-03-07 | 2017-03-03 | 3.224 | 21,249 | +306 | 0.00% | 68,506 |
| 2016-11-01 | 2016-10-28 | 2.876 | 20,943 | +351 | 0.00% | 60,236 |
| 2016-09-29 | 2016-09-27 | 2.819 | 20,592 | +353 | 0.00% | 58,042 |
| 2016-03-08 | 2016-03-04 | 2.972 | 20,239 | +338 | 0.00% | 60,145 |
| 2015-10-27 | 2015-10-23 | 2.797 | 19,901 | +338 | 0.00% | 55,664 |
| 2015-04-28 | 2015-04-24 | 2.964 | 19,563 | -1,089 | 0.00% | 57,978 |
| 2015-04-27 | 2015-04-23 | 2.952 | 20,652 | -443 | 0.00% | 60,960 |
| 2015-04-24 | 2015-04-22 | 2.940 | 21,095 | +3,697 | 0.00% | 62,016 |
| 2015-02-26 | 2015-02-24 | 2.964 | 17,398 | +283 | 0.00% | 51,572 |
| 2015-01-20 | 2015-01-16 | 3.025 | 17,115 | -13,225 | 0.00% | 51,769 |
| 2014-12-04 | 2014-12-02 | 2.964 | 30,340 | +14,201 | 0.00% | 89,935 |
| 2014-11-14 | 2014-11-12 | 2.976 | 16,139 | +278 | 0.00% | 48,035 |
| 2014-10-27 | 2014-10-23 | 3.074 | 15,861 | +254 | 0.00% | 48,756 |
| 2014-03-12 | 2014-03-10 | 3.394 | 15,607 | +229 | 0.00% | 52,976 |
| 2013-12-09 | 2013-12-05 | 3.432 | 15,378 | -3,205 | 0.00% | 52,774 |
| 2013-12-06 | 2013-12-04 | 3.432 | 18,583 | +2,620 | 0.00% | 63,773 |
| 2013-12-04 | 2013-12-02 | 3.432 | 15,963 | +15 | 0.00% | 54,782 |
| 2013-10-25 | 2013-10-23 | 3.418 | 15,948 | +228 | 0.00% | 54,514 |
| 2013-03-13 | 2013-03-11 | 3.280 | 15,720 | +245 | 0.00% | 51,555 |
| 2013-03-12 | 2013-03-08 | 3.228 | 15,475 | -1,555 | 0.00% | 49,955 |
| 2013-03-07 | 2013-03-05 | 3.382 | 17,030 | +1,307 | 0.00% | 57,603 |
| 2013-01-30 | 2013-01-28 | 3.215 | 15,723 | -1,555 | 0.00% | 50,554 |
| 2012-12-13 | 2012-12-11 | 3.177 | 17,278 | -1,555 | 0.00% | 54,887 |
| 2012-12-12 | 2012-12-10 | 3.151 | 18,833 | +439 | 0.00% | 59,342 |
| 2012-11-02 | 2012-10-31 | 3.358 | 18,394 | +287 | 0.00% | 61,759 |
| 2012-03-13 | 2012-03-09 | 3.567 | 18,107 | +269 | 0.00% | 64,594 |
| 2012-02-10 | 2012-02-08 | 3.514 | 17,838 | +556 | 0.00% | 62,688 |
| 2012-02-03 | 2012-02-01 | 3.514 | 17,282 | -508 | 0.00% | 60,735 |
| 2011-11-01 | 2011-10-28 | 3.303 | 17,790 | +291 | 0.00% | 58,761 |
| 2011-07-05 | 2011-06-30 | 3.276 | 17,499 | +371 | 0.00% | 57,328 |
| 2011-04-19 | 2011-04-15 | 3.303 | 17,128 | -1,484 | 0.00% | 56,574 |
| 2011-04-18 | 2011-04-14 | 3.330 | 18,612 | +1,550 | 0.00% | 61,978 |
| 2011-04-15 | 2011-04-13 | 3.330 | 17,062 | +1,348 | 0.00% | 56,816 |
| 2011-03-21 | 2011-03-17 | 3.411 | 15,714 | +189 | 0.00% | 53,606 |
| 2011-03-16 | 2011-03-14 | 3.466 | 15,525 | -894 | 0.00% | 53,809 |
| 2011-01-17 | 2011-01-13 | 3.398 | 16,419 | +8 | 0.00% | 55,787 |
| 2010-12-13 | 2010-12-09 | 3.302 | 16,411 | +366 | 0.00% | 54,192 |
| 2010-11-09 | 2010-11-05 | 3.398 | 16,045 | +109 | 0.00% | 54,516 |
| 2010-11-02 | 2010-10-29 | 3.207 | 15,936 | +605 | 0.00% | 51,102 |
| 2010-10-21 | 2010-10-19 | 3.390 | 15,331 | +213 | 0.00% | 51,975 |
| 2010-10-20 | 2010-10-18 | 3.390 | 15,118 | +89 | 0.00% | 51,253 |
| 2010-09-15 | 2010-09-13 | 3.044 | 15,029 | +61 | 0.00% | 45,752 |
| 2010-04-22 | 2010-04-20 | 2.947 | 14,968 | +577 | 0.00% | 44,116 |
| 2010-04-09 | 2010-04-07 | 3.183 | 14,391 | -537 | 0.00% | 45,801 |
| 2010-03-22 | 2010-03-18 | 3.289 | 14,928 | +167 | 0.00% | 49,093 |
| 2010-01-13 | 2010-01-11 | 3.205 | 14,761 | +143 | 0.00% | 47,305 |
| 2009-10-29 | 2009-10-27 | 3.337 | 14,618 | +149 | 0.00% | 48,774 |
| 2009-10-28 | 2009-10-23 | 3.337 | 14,469 | -708 | 0.00% | 48,277 |
| 2009-07-23 | 2009-07-21 | 3.633 | 15,177 | +939 | 0.00% | 55,145 |
| 2009-04-14 | 2009-04-08 | 3.560 | 14,238 | +102 | 0.00% | 50,689 |
| 2009-04-09 | 2009-04-07 | 3.560 | 14,136 | -396 | 0.00% | 50,326 |
| 2009-01-16 | 2009-01-14 | 4.059 | 14,532 | +402 | 0.00% | 58,979 |
| 2008-11-06 | 2008-11-04 | 4.314 | 14,130 | +137 | 0.00% | 60,956 |
| 2008-04-15 | 2008-04-11 | 5.752 | 13,993 | -1,391 | 0.00% | 80,487 |
| 2008-04-11 | 2008-04-09 | 5.962 | 15,384 | +926 | 0.00% | 91,721 |
| 2008-04-10 | 2008-04-08 | 5.977 | 14,458 | +91 | 0.00% | 86,409 |
| 2008-03-07 | 2008-03-05 | 5.919 | 14,367 | -2,764 | 0.00% | 85,034 |
| 2008-03-05 | 2008-03-03 | 5.977 | 17,131 | +41 | 0.00% | 102,385 |
| 2008-02-29 | 2008-02-27 | 6.223 | 17,090 | +463 | 0.00% | 106,344 |
| 2008-02-19 | 2008-02-15 | 6.223 | 16,627 | +62 | 0.00% | 103,463 |
| 2008-02-18 | 2008-02-14 | 6.194 | 16,565 | +1,006 | 0.00% | 102,598 |
| 2008-02-14 | 2008-02-12 | 6.194 | 15,559 | +1,143 | 0.00% | 96,367 |
| 2008-01-11 | 2008-01-09 | 6.526 | 14,416 | +455 | 0.00% | 94,086 |
| 2008-01-10 | 2008-01-08 | 6.772 | 13,961 | +42 | 0.00% | 94,551 |
| 2007-12-28 | 2007-12-24 | 6.657 | 13,919 | -1,383 | 0.00% | 92,655 |
| 2007-12-19 | 2007-12-17 | 6.367 | 15,302 | -1,215 | 0.00% | 97,432 |
| 2007-12-12 | 2007-12-10 | 6.657 | 16,517 | +994 | 0.00% | 109,949 |
| 2007-11-19 | 2007-11-15 | 6.946 | 15,523 | +500 | 0.00% | 107,825 |
| 2007-11-15 | 2007-11-13 | 6.946 | 15,023 | +1,258 | 0.00% | 104,352 |
| 2007-11-14 | 2007-11-12 | 6.946 | 13,765 | -1,382 | 0.00% | 95,613 |
| 2007-11-13 | 2007-11-09 | 7.033 | 15,147 | +38 | 0.00% | 106,528 |
| 2007-11-12 | 2007-11-08 | 7.062 | 15,109 | -333 | 0.00% | 106,698 |
| 2007-11-09 | 2007-11-07 | 7.132 | 15,442 | +1,360 | 0.00% | 110,126 |
| 2007-11-08 | 2007-11-06 | 7.132 | 14,082 | +81 | 0.00% | 100,427 |
| 2007-11-05 | 2007-11-01 | 6.986 | 14,001 | -1,375 | 0.00% | 97,812 |
| 2007-11-02 | 2007-10-31 | 7.059 | 15,376 | +710 | 0.00% | 108,536 |
| 2007-11-01 | 2007-10-30 | 7.277 | 14,666 | -3 | 0.00% | 106,726 |
| 2007-10-22 | 2007-10-17 | 7.204 | 14,669 | +912 | 0.00% | 105,681 |
| 2007-10-18 | 2007-10-16 | 7.263 | 13,757 | -1,374 | 0.00% | 99,911 |
| 2007-10-11 | 2007-10-09 | 7.263 | 15,131 | +304 | 0.00% | 109,890 |
| 2007-10-04 | 2007-10-02 | 7.423 | 14,827 | +467 | 0.00% | 110,056 |
| 2007-10-03 | 2007-09-28 | 7.335 | 14,360 | +428 | 0.00% | 105,336 |
| 2007-10-02 | 2007-09-27 | 7.350 | 13,932 | +36 | 0.00% | 102,399 |
| 2007-09-25 | 2007-09-21 | 7.408 | 13,896 | -2,748 | 0.00% | 102,943 |
| 2007-09-24 | 2007-09-20 | 7.350 | 16,644 | +565 | 0.00% | 122,332 |
| 2007-09-21 | 2007-09-19 | 7.423 | 16,079 | -2,860 | 0.00% | 119,349 |
| 2007-09-19 | 2007-09-17 | 7.394 | 18,939 | +83 | 0.00% | 140,027 |
| 2007-09-18 | 2007-09-14 | 7.408 | 18,856 | +2,957 | 0.00% | 139,688 |
| 2007-09-17 | 2007-09-13 | 7.466 | 15,899 | +910 | 0.00% | 118,707 |
| 2007-09-14 | 2007-09-12 | 7.466 | 14,989 | -136 | 0.00% | 111,913 |
| 2007-09-12 | 2007-09-10 | 7.466 | 15,125 | +954 | 0.00% | 112,928 |
| 2007-09-10 | 2007-09-06 | 7.394 | 14,171 | +490 | 0.00% | 104,774 |
| 2007-09-06 | 2007-09-04 | 7.423 | 13,681 | -1,374 | 0.00% | 101,550 |
| 2007-09-05 | 2007-09-03 | 7.525 | 15,055 | -1,285 | 0.00% | 113,282 |
| 2007-09-04 | 2007-08-31 | 7.568 | 16,340 | +473 | 0.00% | 123,665 |
| 2007-08-31 | 2007-08-29 | 7.568 | 15,867 | +1,132 | 0.00% | 120,085 |
| 2007-08-23 | 2007-08-21 | 7.641 | 14,735 | +669 | 0.00% | 112,590 |
| 2007-08-21 | 2007-08-17 | 7.350 | 14,066 | +39 | 0.00% | 103,384 |
| 2007-08-03 | 2007-08-01 | 7.714 | 14,027 | -444 | 0.00% | 108,201 |
| 2007-08-02 | 2007-07-31 | 7.816 | 14,471 | -1,279 | 0.00% | 113,100 |
| 2007-07-30 | 2007-07-26 | 7.947 | 15,750 | +295 | 0.00% | 125,159 |
| 2007-07-25 | 2007-07-23 | 8.005 | 15,455 | +1,491 | 0.00% | 123,715 |
| 2007-07-19 | 2007-07-17 | 7.932 | 13,964 | -575 | 0.00% | 110,764 |
| 2007-07-17 | 2007-07-13 | 7.990 | 14,539 | -1,276 | 0.00% | 116,171 |
| 2007-07-11 | 2007-07-09 | 8.005 | 15,815 | +41 | 0.00% | 126,597 |
| 2007-07-10 | 2007-07-06 | 8.005 | 15,774 | +1,413 | 0.00% | 126,269 |
| 2007-07-09 | 2007-07-05 | 7.976 | 14,361 | +283 | 0.00% | 114,540 |
| 2007-07-03 | 2007-06-28 | 7.976 | 14,078 | +228 | 0.00% | 112,282 |
| 2007-06-26 | 2007-06-22 | 7.947 | 13,850 | 0.00% | 110,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy