History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-10-13 | 2025-10-09 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-10-10 | 2025-10-08 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-10-09 | 2025-10-06 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-10-08 | 2025-10-03 | 1.490 | 9,355 | +0 | 0.00% | 13,939 |
| 2025-10-06 | 2025-10-02 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-10-03 | 2025-09-30 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-30 | 2025-09-26 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-09-29 | 2025-09-25 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-09-26 | 2025-09-24 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-09-25 | 2025-09-23 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-09-24 | 2025-09-22 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-09-23 | 2025-09-19 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-09-22 | 2025-09-18 | 1.430 | 9,355 | +0 | 0.00% | 13,378 |
| 2025-09-19 | 2025-09-17 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-18 | 2025-09-16 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-17 | 2025-09-15 | 1.390 | 9,355 | +0 | 0.00% | 13,003 |
| 2025-09-16 | 2025-09-12 | 1.390 | 9,355 | +0 | 0.00% | 13,003 |
| 2025-09-15 | 2025-09-11 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-09-12 | 2025-09-10 | 1.440 | 9,355 | +0 | 0.00% | 13,471 |
| 2025-09-11 | 2025-09-09 | 1.440 | 9,355 | +0 | 0.00% | 13,471 |
| 2025-09-10 | 2025-09-08 | 1.440 | 9,355 | +0 | 0.00% | 13,471 |
| 2025-09-09 | 2025-09-05 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-08 | 2025-09-04 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-05 | 2025-09-03 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-04 | 2025-09-02 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-03 | 2025-09-01 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-09-02 | 2025-08-29 | 1.460 | 9,355 | +0 | 0.00% | 13,658 |
| 2025-09-01 | 2025-08-28 | 1.460 | 9,355 | +0 | 0.00% | 13,658 |
| 2025-08-29 | 2025-08-27 | 1.480 | 9,355 | +0 | 0.00% | 13,845 |
| 2025-08-28 | 2025-08-26 | 1.480 | 9,355 | +0 | 0.00% | 13,845 |
| 2025-08-27 | 2025-08-25 | 1.480 | 9,355 | +0 | 0.00% | 13,845 |
| 2025-08-26 | 2025-08-22 | 1.480 | 9,355 | +0 | 0.00% | 13,845 |
| 2025-08-25 | 2025-08-21 | 1.430 | 9,355 | +0 | 0.00% | 13,378 |
| 2025-08-22 | 2025-08-20 | 1.430 | 9,355 | +0 | 0.00% | 13,378 |
| 2025-08-21 | 2025-08-19 | 1.490 | 9,355 | +0 | 0.00% | 13,939 |
| 2025-08-20 | 2025-08-18 | 1.490 | 9,355 | +0 | 0.00% | 13,939 |
| 2025-08-19 | 2025-08-15 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-18 | 2025-08-14 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-15 | 2025-08-13 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-14 | 2025-08-12 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-13 | 2025-08-11 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-12 | 2025-08-08 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-11 | 2025-08-07 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-08 | 2025-08-06 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-07 | 2025-08-05 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-05 | 2025-08-01 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-08-04 | 2025-07-31 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-08-01 | 2025-07-30 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-31 | 2025-07-29 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-30 | 2025-07-28 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-29 | 2025-07-25 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-28 | 2025-07-24 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-25 | 2025-07-23 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-24 | 2025-07-22 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-23 | 2025-07-21 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-22 | 2025-07-18 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-07-21 | 2025-07-17 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-18 | 2025-07-16 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-17 | 2025-07-15 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-16 | 2025-07-14 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-15 | 2025-07-11 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-14 | 2025-07-10 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-11 | 2025-07-09 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-10 | 2025-07-08 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-09 | 2025-07-07 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-08 | 2025-07-04 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-07 | 2025-07-03 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-04 | 2025-07-02 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-07-03 | 2025-06-30 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-07-02 | 2025-06-27 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-06-30 | 2025-06-26 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-06-27 | 2025-06-25 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-06-26 | 2025-06-24 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-06-25 | 2025-06-23 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-06-24 | 2025-06-20 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-06-23 | 2025-06-19 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-06-20 | 2025-06-18 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-06-19 | 2025-06-17 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-06-18 | 2025-06-16 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-06-17 | 2025-06-13 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-06-16 | 2025-06-12 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-06-13 | 2025-06-11 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-06-12 | 2025-06-10 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-06-11 | 2025-06-09 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-06-10 | 2025-06-06 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-06-09 | 2025-06-05 | 1.500 | 9,355 | +0 | 0.00% | 14,032 |
| 2025-06-06 | 2025-06-04 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-06-05 | 2025-06-03 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-06-04 | 2025-06-02 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-06-03 | 2025-05-30 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-06-02 | 2025-05-29 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-05-30 | 2025-05-28 | 1.370 | 9,355 | +0 | 0.00% | 12,816 |
| 2025-05-29 | 2025-05-27 | 1.370 | 9,355 | +0 | 0.00% | 12,816 |
| 2025-05-28 | 2025-05-26 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-05-27 | 2025-05-23 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-05-26 | 2025-05-22 | 1.390 | 9,355 | +0 | 0.00% | 13,003 |
| 2025-05-23 | 2025-05-21 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-05-22 | 2025-05-20 | 1.430 | 9,355 | +0 | 0.00% | 13,378 |
| 2025-05-21 | 2025-05-19 | 1.430 | 9,355 | +0 | 0.00% | 13,378 |
| 2025-05-20 | 2025-05-16 | 1.430 | 9,355 | +0 | 0.00% | 13,378 |
| 2025-05-19 | 2025-05-15 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-05-16 | 2025-05-14 | 1.360 | 9,355 | +0 | 0.00% | 12,723 |
| 2025-05-15 | 2025-05-13 | 1.350 | 9,355 | +0 | 0.00% | 12,629 |
| 2025-05-14 | 2025-05-12 | 1.350 | 9,355 | +0 | 0.00% | 12,629 |
| 2025-05-13 | 2025-05-09 | 1.350 | 9,355 | +0 | 0.00% | 12,629 |
| 2025-05-12 | 2025-05-08 | 1.420 | 9,355 | +0 | 0.00% | 13,284 |
| 2025-05-09 | 2025-05-07 | 1.420 | 9,355 | +0 | 0.00% | 13,284 |
| 2025-05-08 | 2025-05-06 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-05-07 | 2025-05-02 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-05-06 | 2025-04-30 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-05-02 | 2025-04-29 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-04-30 | 2025-04-28 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-04-29 | 2025-04-25 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-04-28 | 2025-04-24 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-04-25 | 2025-04-23 | 1.340 | 9,355 | +0 | 0.00% | 12,536 |
| 2025-04-24 | 2025-04-22 | 1.330 | 9,355 | +0 | 0.00% | 12,442 |
| 2025-04-23 | 2025-04-17 | 1.330 | 9,355 | +0 | 0.00% | 12,442 |
| 2025-04-22 | 2025-04-16 | 1.330 | 9,355 | +0 | 0.00% | 12,442 |
| 2025-04-17 | 2025-04-15 | 1.330 | 9,355 | +0 | 0.00% | 12,442 |
| 2025-04-16 | 2025-04-14 | 1.310 | 9,355 | +0 | 0.00% | 12,255 |
| 2025-04-15 | 2025-04-11 | 1.310 | 9,355 | +0 | 0.00% | 12,255 |
| 2025-04-14 | 2025-04-10 | 1.310 | 9,355 | +0 | 0.00% | 12,255 |
| 2025-04-11 | 2025-04-09 | 1.320 | 9,355 | +0 | 0.00% | 12,349 |
| 2025-04-10 | 2025-04-08 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-04-09 | 2025-04-07 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-04-08 | 2025-04-03 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-04-07 | 2025-04-02 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-04-03 | 2025-04-01 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-04-02 | 2025-03-31 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-04-01 | 2025-03-28 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-03-31 | 2025-03-27 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-03-28 | 2025-03-26 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-03-27 | 2025-03-25 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-03-26 | 2025-03-24 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-03-25 | 2025-03-21 | 1.410 | 9,355 | +0 | 0.00% | 13,191 |
| 2025-03-24 | 2025-03-20 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-03-21 | 2025-03-19 | 1.380 | 9,355 | +0 | 0.00% | 12,910 |
| 2025-03-20 | 2025-03-18 | 1.370 | 9,355 | +0 | 0.00% | 12,816 |
| 2025-03-19 | 2025-03-17 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-03-18 | 2025-03-14 | 1.460 | 9,355 | +0 | 0.00% | 13,658 |
| 2025-03-17 | 2025-03-13 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-03-14 | 2025-03-12 | 1.450 | 9,355 | +0 | 0.00% | 13,565 |
| 2025-03-13 | 2025-03-11 | 1.400 | 9,355 | +0 | 0.00% | 13,097 |
| 2025-03-12 | 2025-03-10 | 1.415 | 9,355 | +0 | 0.00% | 13,239 |
| 2025-03-11 | 2025-03-07 | 1.415 | 9,355 | +100 | 0.00% | 13,239 |
| 2025-03-10 | 2025-03-06 | 1.385 | 9,255 | +0 | 0.00% | 12,817 |
| 2025-03-07 | 2025-03-05 | 1.385 | 9,255 | +0 | 0.00% | 12,817 |
| 2025-03-06 | 2025-03-04 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-03-05 | 2025-03-03 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-03-04 | 2025-02-28 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-03-03 | 2025-02-27 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-28 | 2025-02-26 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-27 | 2025-02-25 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-26 | 2025-02-24 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-25 | 2025-02-21 | 1.344 | 9,255 | +0 | 0.00% | 12,442 |
| 2025-02-24 | 2025-02-20 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-21 | 2025-02-19 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-20 | 2025-02-18 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-19 | 2025-02-17 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-18 | 2025-02-14 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-17 | 2025-02-13 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2025-02-14 | 2025-02-12 | 1.344 | 9,255 | +0 | 0.00% | 12,442 |
| 2025-02-13 | 2025-02-11 | 1.466 | 9,255 | +0 | 0.00% | 13,565 |
| 2025-02-12 | 2025-02-10 | 1.466 | 9,255 | +0 | 0.00% | 13,565 |
| 2025-02-11 | 2025-02-07 | 1.466 | 9,255 | +0 | 0.00% | 13,565 |
| 2025-02-10 | 2025-02-06 | 1.476 | 9,255 | +0 | 0.00% | 13,659 |
| 2025-02-07 | 2025-02-05 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-02-06 | 2025-02-04 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-02-05 | 2025-02-03 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-02-04 | 2025-01-28 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-02-03 | 2025-01-24 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-01-27 | 2025-01-23 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-01-24 | 2025-01-22 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-01-23 | 2025-01-21 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-01-22 | 2025-01-20 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2025-01-21 | 2025-01-17 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-20 | 2025-01-16 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-17 | 2025-01-15 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-16 | 2025-01-14 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-15 | 2025-01-13 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-14 | 2025-01-10 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-13 | 2025-01-09 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-10 | 2025-01-08 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-09 | 2025-01-07 | 1.456 | 9,255 | +0 | 0.00% | 13,472 |
| 2025-01-08 | 2025-01-06 | 1.506 | 9,255 | +0 | 0.00% | 13,939 |
| 2025-01-07 | 2025-01-03 | 1.506 | 9,255 | +0 | 0.00% | 13,939 |
| 2025-01-06 | 2025-01-02 | 1.506 | 9,255 | +0 | 0.00% | 13,939 |
| 2025-01-03 | 2024-12-31 | 1.506 | 9,255 | +0 | 0.00% | 13,939 |
| 2025-01-02 | 2024-12-27 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-30 | 2024-12-24 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-27 | 2024-12-20 | 1.344 | 9,255 | +0 | 0.00% | 12,442 |
| 2024-12-23 | 2024-12-19 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-20 | 2024-12-18 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-19 | 2024-12-17 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-18 | 2024-12-16 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-17 | 2024-12-13 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-16 | 2024-12-12 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-13 | 2024-12-11 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-12-12 | 2024-12-10 | 1.344 | 9,255 | +0 | 0.00% | 12,442 |
| 2024-12-11 | 2024-12-09 | 1.344 | 9,255 | +0 | 0.00% | 12,442 |
| 2024-12-10 | 2024-12-06 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-09 | 2024-12-05 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-06 | 2024-12-04 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-05 | 2024-12-03 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-04 | 2024-12-02 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-03 | 2024-11-29 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-12-02 | 2024-11-28 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-29 | 2024-11-27 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-28 | 2024-11-26 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-27 | 2024-11-25 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-26 | 2024-11-22 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-25 | 2024-11-21 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-22 | 2024-11-20 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-21 | 2024-11-19 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-20 | 2024-11-18 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-19 | 2024-11-15 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-18 | 2024-11-14 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-15 | 2024-11-13 | 1.415 | 9,255 | +0 | 0.00% | 13,097 |
| 2024-11-14 | 2024-11-12 | 1.365 | 9,255 | +0 | 0.00% | 12,630 |
| 2024-11-13 | 2024-11-11 | 1.395 | 9,255 | +0 | 0.00% | 12,910 |
| 2024-11-12 | 2024-11-08 | 1.395 | 9,255 | +0 | 0.00% | 12,910 |
| 2024-11-11 | 2024-11-07 | 1.395 | 9,255 | +0 | 0.00% | 12,910 |
| 2024-11-08 | 2024-11-06 | 1.395 | 9,255 | +0 | 0.00% | 12,910 |
| 2024-11-07 | 2024-11-05 | 1.395 | 9,255 | +0 | 0.00% | 12,910 |
| 2024-11-06 | 2024-11-04 | 1.344 | 9,255 | +0 | 0.00% | 12,442 |
| 2024-11-05 | 2024-11-01 | 1.334 | 9,255 | +0 | 0.00% | 12,349 |
| 2024-11-04 | 2024-10-31 | 1.375 | 9,255 | +0 | 0.00% | 12,723 |
| 2024-11-01 | 2024-10-30 | 1.435 | 9,255 | +0 | 0.00% | 13,284 |
| 2024-10-31 | 2024-10-29 | 1.435 | 9,255 | +0 | 0.00% | 13,284 |
| 2024-10-30 | 2024-10-28 | 1.435 | 9,255 | +0 | 0.00% | 13,284 |
| 2024-10-29 | 2024-10-25 | 1.516 | 9,255 | +0 | 0.00% | 14,033 |
| 2024-10-28 | 2024-10-24 | 1.410 | 9,255 | +0 | 0.00% | 13,052 |
| 2024-10-25 | 2024-10-23 | 1.410 | 9,255 | +101 | 0.00% | 13,052 |
| 2024-10-24 | 2024-10-22 | 1.410 | 9,154 | +0 | 0.00% | 12,910 |
| 2024-10-23 | 2024-10-21 | 1.472 | 9,154 | +0 | 0.00% | 13,471 |
| 2024-10-22 | 2024-10-18 | 1.472 | 9,154 | +0 | 0.00% | 13,471 |
| 2024-10-21 | 2024-10-17 | 1.472 | 9,154 | +0 | 0.00% | 13,471 |
| 2024-10-18 | 2024-10-16 | 1.420 | 9,154 | +0 | 0.00% | 13,003 |
| 2024-10-17 | 2024-10-15 | 1.420 | 9,154 | +0 | 0.00% | 13,003 |
| 2024-10-16 | 2024-10-14 | 1.420 | 9,154 | +0 | 0.00% | 13,003 |
| 2024-10-15 | 2024-10-10 | 1.420 | 9,154 | +0 | 0.00% | 13,003 |
| 2024-10-14 | 2024-10-09 | 1.420 | 9,154 | +0 | 0.00% | 13,003 |
| 2024-10-10 | 2024-10-08 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-10-09 | 2024-10-07 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-10-08 | 2024-10-04 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-10-07 | 2024-10-03 | 1.482 | 9,154 | +0 | 0.00% | 13,564 |
| 2024-10-04 | 2024-10-02 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-10-03 | 2024-09-30 | 1.390 | 9,154 | +0 | 0.00% | 12,723 |
| 2024-10-02 | 2024-09-27 | 1.349 | 9,154 | +0 | 0.00% | 12,348 |
| 2024-09-30 | 2024-09-26 | 1.349 | 9,154 | +0 | 0.00% | 12,348 |
| 2024-09-27 | 2024-09-25 | 1.349 | 9,154 | +0 | 0.00% | 12,348 |
| 2024-09-26 | 2024-09-24 | 1.349 | 9,154 | +0 | 0.00% | 12,348 |
| 2024-09-25 | 2024-09-23 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-24 | 2024-09-20 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-23 | 2024-09-19 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-20 | 2024-09-17 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-19 | 2024-09-16 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-17 | 2024-09-13 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-16 | 2024-09-12 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-13 | 2024-09-11 | 1.451 | 9,154 | +0 | 0.00% | 13,284 |
| 2024-09-12 | 2024-09-10 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-09-11 | 2024-09-09 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-09-10 | 2024-09-05 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-09-09 | 2024-09-04 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-09-05 | 2024-09-03 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-09-04 | 2024-09-02 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-09-03 | 2024-08-30 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-09-02 | 2024-08-29 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-30 | 2024-08-28 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-29 | 2024-08-27 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-28 | 2024-08-26 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-27 | 2024-08-23 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-26 | 2024-08-22 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-23 | 2024-08-21 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-22 | 2024-08-20 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-21 | 2024-08-19 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-20 | 2024-08-16 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-19 | 2024-08-15 | 1.431 | 9,154 | +0 | 0.00% | 13,097 |
| 2024-08-16 | 2024-08-14 | 1.461 | 9,154 | +0 | 0.00% | 13,377 |
| 2024-08-15 | 2024-08-13 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-14 | 2024-08-12 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-13 | 2024-08-09 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-12 | 2024-08-08 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-09 | 2024-08-07 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-08 | 2024-08-06 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-07 | 2024-08-05 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-06 | 2024-08-02 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-05 | 2024-08-01 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-02 | 2024-07-31 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-08-01 | 2024-07-30 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-07-31 | 2024-07-29 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-07-30 | 2024-07-26 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-07-29 | 2024-07-25 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-26 | 2024-07-24 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-25 | 2024-07-23 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-24 | 2024-07-22 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-23 | 2024-07-19 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-22 | 2024-07-18 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-19 | 2024-07-17 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-18 | 2024-07-16 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-17 | 2024-07-15 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-16 | 2024-07-12 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-15 | 2024-07-11 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-07-12 | 2024-07-10 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-07-11 | 2024-07-09 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-07-10 | 2024-07-08 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-07-09 | 2024-07-05 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-07-08 | 2024-07-04 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-07-05 | 2024-07-03 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-07-04 | 2024-07-02 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-07-03 | 2024-06-28 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-07-02 | 2024-06-27 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-06-28 | 2024-06-26 | 1.492 | 9,154 | +0 | 0.00% | 13,658 |
| 2024-06-27 | 2024-06-25 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-06-26 | 2024-06-24 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-06-25 | 2024-06-21 | 1.543 | 9,154 | +0 | 0.00% | 14,126 |
| 2024-06-24 | 2024-06-20 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-06-21 | 2024-06-19 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-20 | 2024-06-18 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-19 | 2024-06-17 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-18 | 2024-06-14 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-17 | 2024-06-13 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-14 | 2024-06-12 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-13 | 2024-06-11 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-12 | 2024-06-07 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-11 | 2024-06-06 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-07 | 2024-06-05 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-06 | 2024-06-04 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-05 | 2024-06-03 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-06-04 | 2024-05-31 | 1.482 | 9,154 | +0 | 0.00% | 13,564 |
| 2024-06-03 | 2024-05-30 | 1.482 | 9,154 | +0 | 0.00% | 13,564 |
| 2024-05-31 | 2024-05-29 | 1.482 | 9,154 | +0 | 0.00% | 13,564 |
| 2024-05-30 | 2024-05-28 | 1.482 | 9,154 | +0 | 0.00% | 13,564 |
| 2024-05-29 | 2024-05-27 | 1.482 | 9,154 | +0 | 0.00% | 13,564 |
| 2024-05-28 | 2024-05-24 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-05-27 | 2024-05-23 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-05-24 | 2024-05-22 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-05-23 | 2024-05-21 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-05-22 | 2024-05-20 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-05-21 | 2024-05-17 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-05-20 | 2024-05-16 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-05-17 | 2024-05-14 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-05-16 | 2024-05-13 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-05-14 | 2024-05-10 | 1.461 | 9,154 | +0 | 0.00% | 13,377 |
| 2024-05-13 | 2024-05-09 | 1.461 | 9,154 | +0 | 0.00% | 13,377 |
| 2024-05-10 | 2024-05-08 | 1.461 | 9,154 | +0 | 0.00% | 13,377 |
| 2024-05-09 | 2024-05-07 | 1.461 | 9,154 | +0 | 0.00% | 13,377 |
| 2024-05-08 | 2024-05-06 | 1.461 | 9,154 | +0 | 0.00% | 13,377 |
| 2024-05-07 | 2024-05-03 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-05-06 | 2024-05-02 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-05-03 | 2024-04-30 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-05-02 | 2024-04-29 | 1.553 | 9,154 | +0 | 0.00% | 14,219 |
| 2024-04-30 | 2024-04-26 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-04-29 | 2024-04-25 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-04-26 | 2024-04-24 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-04-25 | 2024-04-23 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-04-24 | 2024-04-22 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-04-23 | 2024-04-19 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-22 | 2024-04-18 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-19 | 2024-04-17 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-18 | 2024-04-16 | 1.512 | 9,154 | +0 | 0.00% | 13,845 |
| 2024-04-17 | 2024-04-15 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-16 | 2024-04-12 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-15 | 2024-04-11 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-12 | 2024-04-10 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-11 | 2024-04-09 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-10 | 2024-04-08 | 1.523 | 9,154 | +0 | 0.00% | 13,939 |
| 2024-04-09 | 2024-04-05 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-04-08 | 2024-04-03 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-04-05 | 2024-04-02 | 1.574 | 9,154 | +0 | 0.00% | 14,406 |
| 2024-04-03 | 2024-03-28 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-04-02 | 2024-03-27 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-03-28 | 2024-03-26 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-03-27 | 2024-03-25 | 1.584 | 9,154 | +0 | 0.00% | 14,500 |
| 2024-03-26 | 2024-03-22 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-03-25 | 2024-03-21 | 1.533 | 9,154 | +0 | 0.00% | 14,032 |
| 2024-03-22 | 2024-03-20 | 1.574 | 9,154 | +0 | 0.00% | 14,406 |
| 2024-03-21 | 2024-03-19 | 1.676 | 9,154 | +0 | 0.00% | 15,342 |
| 2024-03-20 | 2024-03-18 | 1.676 | 9,154 | +0 | 0.00% | 15,342 |
| 2024-03-19 | 2024-03-15 | 1.686 | 9,154 | +0 | 0.00% | 15,435 |
| 2024-03-18 | 2024-03-14 | 1.696 | 9,154 | +0 | 0.00% | 15,529 |
| 2024-03-15 | 2024-03-13 | 1.564 | 9,154 | +0 | 0.00% | 14,313 |
| 2024-03-14 | 2024-03-12 | 1.635 | 9,154 | +0 | 0.00% | 14,968 |
| 2024-03-13 | 2024-03-11 | 1.635 | 9,154 | +0 | 0.00% | 14,968 |
| 2024-03-12 | 2024-03-08 | 1.579 | 9,154 | +0 | 0.00% | 14,453 |
| 2024-03-11 | 2024-03-07 | 1.579 | 9,154 | +0 | 0.00% | 14,453 |
| 2024-03-08 | 2024-03-06 | 1.579 | 9,154 | +0 | 0.00% | 14,453 |
| 2024-03-07 | 2024-03-05 | 1.610 | 9,154 | +0 | 0.00% | 14,735 |
| 2024-03-06 | 2024-03-04 | 1.754 | 9,154 | +88 | 0.00% | 16,058 |
| 2024-03-05 | 2024-03-01 | 1.754 | 9,066 | +0 | 0.00% | 15,903 |
| 2024-03-04 | 2024-02-29 | 1.754 | 9,066 | +0 | 0.00% | 15,903 |
| 2024-03-01 | 2024-02-28 | 1.795 | 9,066 | +0 | 0.00% | 16,277 |
| 2024-02-29 | 2024-02-27 | 1.764 | 9,066 | +0 | 0.00% | 15,997 |
| 2024-02-28 | 2024-02-26 | 1.785 | 9,066 | +0 | 0.00% | 16,184 |
| 2024-02-27 | 2024-02-23 | 1.785 | 9,066 | +0 | 0.00% | 16,184 |
| 2024-02-26 | 2024-02-22 | 1.703 | 9,066 | +0 | 0.00% | 15,435 |
| 2024-02-23 | 2024-02-21 | 1.723 | 9,066 | +0 | 0.00% | 15,623 |
| 2024-02-22 | 2024-02-20 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-21 | 2024-02-19 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-20 | 2024-02-16 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-19 | 2024-02-15 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-16 | 2024-02-14 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-15 | 2024-02-09 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-14 | 2024-02-07 | 1.775 | 9,066 | +0 | 0.00% | 16,090 |
| 2024-02-08 | 2024-02-06 | 1.754 | 9,066 | +0 | 0.00% | 15,903 |
| 2024-02-07 | 2024-02-05 | 1.754 | 9,066 | +0 | 0.00% | 15,903 |
| 2024-02-06 | 2024-02-02 | 1.754 | 9,066 | +0 | 0.00% | 15,903 |
| 2024-02-05 | 2024-02-01 | 1.682 | 9,066 | +0 | 0.00% | 15,248 |
| 2024-02-02 | 2024-01-31 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-02-01 | 2024-01-30 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-31 | 2024-01-29 | 1.703 | 9,066 | +0 | 0.00% | 15,435 |
| 2024-01-30 | 2024-01-26 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-29 | 2024-01-25 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-26 | 2024-01-24 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-25 | 2024-01-23 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-24 | 2024-01-22 | 1.754 | 9,066 | +0 | 0.00% | 15,903 |
| 2024-01-23 | 2024-01-19 | 1.857 | 9,066 | +0 | 0.00% | 16,839 |
| 2024-01-22 | 2024-01-18 | 1.857 | 9,066 | +0 | 0.00% | 16,839 |
| 2024-01-19 | 2024-01-17 | 1.857 | 9,066 | +0 | 0.00% | 16,839 |
| 2024-01-18 | 2024-01-16 | 1.857 | 9,066 | +0 | 0.00% | 16,839 |
| 2024-01-17 | 2024-01-15 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-16 | 2024-01-12 | 1.837 | 9,066 | +0 | 0.00% | 16,652 |
| 2024-01-15 | 2024-01-11 | 1.857 | 9,066 | +3,224 | 0.00% | 16,839 |
| 2020-06-03 | 2020-06-01 | 2.466 | 5,842 | -4,809 | 0.00% | 14,407 |
| 2020-04-20 | 2020-04-16 | 2.683 | 10,651 | +34 | 0.00% | 28,575 |
| 2020-03-10 | 2020-03-06 | 2.807 | 10,617 | +39 | 0.00% | 29,799 |
| 2019-12-04 | 2019-12-02 | 3.003 | 10,578 | +81 | 0.00% | 31,771 |
| 2019-10-28 | 2019-10-24 | 3.201 | 10,497 | +172 | 0.00% | 33,602 |
| 2019-04-24 | 2019-04-18 | 3.559 | 10,325 | +114 | 0.00% | 36,748 |
| 2019-03-13 | 2019-03-11 | 3.649 | 10,211 | +135 | 0.00% | 37,263 |
| 2018-10-29 | 2018-10-25 | 3.532 | 10,076 | +153 | 0.00% | 35,591 |
| 2018-04-23 | 2018-04-19 | 3.662 | 9,923 | +114 | 0.00% | 36,341 |
| 2018-03-13 | 2018-03-09 | 3.625 | 9,809 | +134 | 0.00% | 35,558 |
| 2017-12-06 | 2017-12-04 | 3.405 | 9,675 | +120 | 0.00% | 32,946 |
| 2017-10-30 | 2017-10-26 | 3.378 | 9,555 | +141 | 0.00% | 32,279 |
| 2017-10-18 | 2017-10-16 | 3.334 | 9,414 | -4,070 | 0.00% | 31,383 |
| 2017-04-13 | 2017-04-11 | 3.189 | 13,484 | +113 | 0.00% | 42,997 |
| 2017-03-07 | 2017-03-03 | 3.224 | 13,371 | +192 | 0.00% | 43,108 |
| 2016-12-08 | 2016-12-06 | 2.941 | 13,179 | +141 | 0.00% | 38,761 |
| 2016-11-01 | 2016-10-28 | 2.876 | 13,038 | +218 | 0.00% | 37,500 |
| 2016-05-03 | 2016-04-28 | 2.922 | 12,820 | -1,582 | 0.00% | 37,462 |
| 2016-04-20 | 2016-04-18 | 2.968 | 14,402 | +172 | 0.00% | 42,748 |
| 2016-03-08 | 2016-03-04 | 2.972 | 14,230 | +237 | 0.00% | 42,288 |
| 2015-12-03 | 2015-12-01 | 2.691 | 13,993 | +152 | 0.00% | 37,654 |
| 2015-10-27 | 2015-10-23 | 2.797 | 13,841 | +235 | 0.00% | 38,714 |
| 2015-04-10 | 2015-04-08 | 2.892 | 13,606 | +114 | 0.00% | 39,352 |
| 2015-02-26 | 2015-02-24 | 2.964 | 13,492 | +220 | 0.00% | 39,994 |
| 2014-12-03 | 2014-12-01 | 2.964 | 13,272 | +152 | 0.00% | 39,342 |
| 2014-10-27 | 2014-10-23 | 3.074 | 13,120 | +210 | 0.00% | 40,330 |
| 2014-06-30 | 2014-06-26 | 3.123 | 12,910 | -3,940 | 0.00% | 40,319 |
| 2014-04-17 | 2014-04-15 | 3.246 | 16,850 | +255 | 0.00% | 54,696 |
| 2014-03-12 | 2014-03-10 | 3.394 | 16,595 | +244 | 0.00% | 56,329 |
| 2013-12-03 | 2013-11-29 | 3.432 | 16,351 | +223 | 0.00% | 56,113 |
| 2013-10-25 | 2013-10-23 | 3.418 | 16,128 | +230 | 0.00% | 55,129 |
| 2013-09-09 | 2013-09-05 | 3.355 | 15,898 | -1,765 | 0.00% | 53,337 |
| 2013-04-24 | 2013-04-22 | 3.355 | 17,663 | +256 | 0.00% | 59,258 |
| 2013-03-13 | 2013-03-11 | 3.280 | 17,407 | +272 | 0.00% | 57,087 |
| 2012-12-11 | 2012-12-07 | 3.215 | 17,135 | +223 | 0.00% | 55,094 |
| 2012-11-02 | 2012-10-31 | 3.358 | 16,912 | +263 | 0.00% | 56,783 |
| 2012-10-26 | 2012-10-24 | 3.358 | 16,649 | -1,531 | 0.00% | 55,900 |
| 2012-04-24 | 2012-04-20 | 3.462 | 18,180 | +256 | 0.00% | 62,940 |
| 2012-03-13 | 2012-03-09 | 3.567 | 17,924 | +266 | 0.00% | 63,942 |
| 2011-12-09 | 2011-12-07 | 3.249 | 17,658 | +272 | 0.00% | 57,372 |
| 2011-11-01 | 2011-10-28 | 3.303 | 17,386 | +284 | 0.00% | 57,426 |
| 2011-04-29 | 2011-04-27 | 3.303 | 17,102 | +192 | 0.00% | 56,488 |
| 2011-03-21 | 2011-03-17 | 3.411 | 16,910 | +203 | 0.00% | 57,686 |
| 2010-11-30 | 2010-11-26 | 3.548 | 16,707 | +223 | 0.00% | 59,273 |
| 2010-10-21 | 2010-10-19 | 3.390 | 16,484 | +229 | 0.00% | 55,884 |
| 2010-04-27 | 2010-04-23 | 2.961 | 16,255 | +142 | 0.00% | 48,135 |
| 2010-03-22 | 2010-03-18 | 3.289 | 16,113 | +180 | 0.00% | 52,990 |
| 2010-03-17 | 2010-03-15 | 3.317 | 15,933 | -41,237 | 0.00% | 52,844 |
| 2009-12-04 | 2009-12-02 | 3.289 | 57,170 | +546 | 0.01% | 188,013 |
| 2009-10-29 | 2009-10-27 | 3.337 | 56,624 | +575 | 0.01% | 188,931 |
| 2009-05-15 | 2009-05-13 | 3.888 | 56,049 | +353 | 0.01% | 217,917 |
| 2009-05-04 | 2009-04-29 | 3.535 | 55,696 | -6,235 | 0.01% | 196,859 |
| 2009-04-14 | 2009-04-08 | 3.560 | 61,931 | +446 | 0.01% | 220,484 |
| 2008-12-12 | 2008-12-10 | 3.560 | 61,485 | +509 | 0.01% | 218,896 |
| 2008-11-06 | 2008-11-04 | 4.314 | 60,976 | +590 | 0.01% | 263,046 |
| 2008-05-16 | 2008-05-14 | 5.752 | 60,386 | +307 | 0.01% | 347,335 |
| 2008-04-10 | 2008-04-08 | 5.977 | 60,079 | +379 | 0.01% | 359,066 |
| 2007-12-14 | 2007-12-12 | 6.657 | 59,700 | +54 | 0.01% | 397,405 |
| 2007-11-08 | 2007-11-06 | 7.132 | 59,646 | +340 | 0.01% | 425,371 |
| 2007-10-23 | 2007-10-18 | 7.248 | 59,306 | -948 | 0.01% | 429,852 |
| 2007-06-26 | 2007-06-22 | 7.947 | 60,254 | 0.01% | 478,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy