History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.490 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.450 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.400 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.390 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.460 0 +0
2025-08-29 2025-08-27 1.480 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.430 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.500 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.500 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.450 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.400 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.360 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.360 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.400 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.400 0 +0
2025-06-19 2025-06-17 1.400 0 +0
2025-06-18 2025-06-16 1.400 0 +0
2025-06-17 2025-06-13 1.360 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.410 0 +0
2025-06-05 2025-06-03 1.410 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.420 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.340 0 +0
2025-05-06 2025-04-30 1.340 0 +0
2025-05-02 2025-04-29 1.340 0 +0
2025-04-30 2025-04-28 1.340 0 +0
2025-04-29 2025-04-25 1.340 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.330 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.380 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.410 0 +0
2025-04-07 2025-04-02 1.410 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.410 0 +0
2025-03-28 2025-03-26 1.410 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.410 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.380 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.370 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.460 0 +0
2025-03-17 2025-03-13 1.450 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.400 0 +0
2025-03-12 2025-03-10 1.415 0 +0
2025-03-11 2025-03-07 1.415 0 +0
2025-03-10 2025-03-06 1.385 0 +0
2025-03-07 2025-03-05 1.385 0 +0
2025-03-06 2025-03-04 1.415 0 +0
2025-03-05 2025-03-03 1.415 0 +0
2025-03-04 2025-02-28 1.415 0 +0
2025-03-03 2025-02-27 1.415 0 +0
2025-02-28 2025-02-26 1.415 0 +0
2025-02-27 2025-02-25 1.415 0 +0
2025-02-26 2025-02-24 1.415 0 +0
2025-02-25 2025-02-21 1.344 0 +0
2025-02-24 2025-02-20 1.415 0 +0
2025-02-21 2025-02-19 1.415 0 +0
2025-02-20 2025-02-18 1.415 0 +0
2025-02-19 2025-02-17 1.415 0 +0
2025-02-18 2025-02-14 1.415 0 +0
2025-02-17 2025-02-13 1.415 0 +0
2025-02-14 2025-02-12 1.344 0 +0
2025-02-13 2025-02-11 1.466 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.476 0 +0
2025-02-07 2025-02-05 1.365 0 +0
2025-02-06 2025-02-04 1.365 0 +0
2025-02-05 2025-02-03 1.365 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.365 0 +0
2025-01-27 2025-01-23 1.365 0 +0
2025-01-24 2025-01-22 1.365 0 +0
2025-01-23 2025-01-21 1.365 0 +0
2025-01-22 2025-01-20 1.365 0 +0
2025-01-21 2025-01-17 1.456 0 +0
2025-01-20 2025-01-16 1.456 0 +0
2025-01-17 2025-01-15 1.456 0 +0
2025-01-16 2025-01-14 1.456 0 +0
2025-01-15 2025-01-13 1.456 0 +0
2025-01-14 2025-01-10 1.456 0 +0
2025-01-13 2025-01-09 1.456 0 +0
2025-01-10 2025-01-08 1.456 0 +0
2025-01-09 2025-01-07 1.456 0 +0
2025-01-08 2025-01-06 1.506 0 +0
2025-01-07 2025-01-03 1.506 0 +0
2025-01-06 2025-01-02 1.506 0 +0
2025-01-03 2024-12-31 1.506 0 +0
2025-01-02 2024-12-27 1.415 0 +0
2024-12-30 2024-12-24 1.415 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.375 0 +0
2024-12-20 2024-12-18 1.375 0 +0
2024-12-19 2024-12-17 1.375 0 +0
2024-12-18 2024-12-16 1.375 0 +0
2024-12-17 2024-12-13 1.375 0 +0
2024-12-16 2024-12-12 1.375 0 +0
2024-12-13 2024-12-11 1.375 0 +0
2024-12-12 2024-12-10 1.344 0 +0
2024-12-11 2024-12-09 1.344 0 +0
2024-12-10 2024-12-06 1.415 0 +0
2024-12-09 2024-12-05 1.415 0 +0
2024-12-06 2024-12-04 1.415 0 +0
2024-12-05 2024-12-03 1.415 0 +0
2024-12-04 2024-12-02 1.415 0 +0
2024-12-03 2024-11-29 1.415 0 +0
2024-12-02 2024-11-28 1.415 0 +0
2024-11-29 2024-11-27 1.415 0 +0
2024-11-28 2024-11-26 1.415 0 +0
2024-11-27 2024-11-25 1.415 0 +0
2024-11-26 2024-11-22 1.415 0 +0
2024-11-25 2024-11-21 1.415 0 +0
2024-11-22 2024-11-20 1.415 0 +0
2024-11-21 2024-11-19 1.415 0 +0
2024-11-20 2024-11-18 1.415 0 +0
2024-11-19 2024-11-15 1.415 0 +0
2024-11-18 2024-11-14 1.415 0 +0
2024-11-15 2024-11-13 1.415 0 +0
2024-11-14 2024-11-12 1.365 0 +0
2024-11-13 2024-11-11 1.395 0 +0
2024-11-12 2024-11-08 1.395 0 +0
2024-11-11 2024-11-07 1.395 0 +0
2024-11-08 2024-11-06 1.395 0 +0
2024-11-07 2024-11-05 1.395 0 +0
2024-11-06 2024-11-04 1.344 0 +0
2024-11-05 2024-11-01 1.334 0 +0
2024-11-04 2024-10-31 1.375 0 +0
2024-11-01 2024-10-30 1.435 0 +0
2024-10-31 2024-10-29 1.435 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.516 0 +0
2024-10-28 2024-10-24 1.410 0 +0
2024-10-25 2024-10-23 1.410 0 +0
2024-10-24 2024-10-22 1.410 0 +0
2024-10-23 2024-10-21 1.472 0 +0
2024-10-22 2024-10-18 1.472 0 +0
2024-10-21 2024-10-17 1.472 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.420 0 +0
2024-10-10 2024-10-08 1.553 0 +0
2024-10-09 2024-10-07 1.584 0 +0
2024-10-08 2024-10-04 1.533 0 +0
2024-10-07 2024-10-03 1.482 0 +0
2024-10-04 2024-10-02 1.584 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.349 0 +0
2024-09-30 2024-09-26 1.349 0 +0
2024-09-27 2024-09-25 1.349 0 +0
2024-09-26 2024-09-24 1.349 0 +0
2024-09-25 2024-09-23 1.451 0 +0
2024-09-24 2024-09-20 1.451 0 +0
2024-09-23 2024-09-19 1.451 0 +0
2024-09-20 2024-09-17 1.451 0 +0
2024-09-19 2024-09-16 1.451 0 +0
2024-09-17 2024-09-13 1.451 0 +0
2024-09-16 2024-09-12 1.451 0 +0
2024-09-13 2024-09-11 1.451 0 +0
2024-09-12 2024-09-10 1.512 0 +0
2024-09-11 2024-09-09 1.512 0 +0
2024-09-10 2024-09-05 1.512 0 +0
2024-09-09 2024-09-04 1.512 0 +0
2024-09-05 2024-09-03 1.512 0 +0
2024-09-04 2024-09-02 1.512 0 +0
2024-09-03 2024-08-30 1.431 0 +0
2024-09-02 2024-08-29 1.431 0 +0
2024-08-30 2024-08-28 1.431 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.431 0 +0
2024-08-27 2024-08-23 1.431 0 +0
2024-08-26 2024-08-22 1.431 0 +0
2024-08-23 2024-08-21 1.431 0 +0
2024-08-22 2024-08-20 1.431 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.512 0 +0
2024-08-14 2024-08-12 1.512 0 +0
2024-08-13 2024-08-09 1.512 0 +0
2024-08-12 2024-08-08 1.512 0 +0
2024-08-09 2024-08-07 1.512 0 +0
2024-08-08 2024-08-06 1.512 0 +0
2024-08-07 2024-08-05 1.512 0 +0
2024-08-06 2024-08-02 1.512 0 +0
2024-08-05 2024-08-01 1.512 0 +0
2024-08-02 2024-07-31 1.512 0 +0
2024-08-01 2024-07-30 1.584 0 +0
2024-07-31 2024-07-29 1.584 0 +0
2024-07-30 2024-07-26 1.584 0 +0
2024-07-29 2024-07-25 1.533 0 +0
2024-07-26 2024-07-24 1.533 0 +0
2024-07-25 2024-07-23 1.533 0 +0
2024-07-24 2024-07-22 1.533 0 +0
2024-07-23 2024-07-19 1.533 0 +0
2024-07-22 2024-07-18 1.533 0 +0
2024-07-19 2024-07-17 1.533 0 +0
2024-07-18 2024-07-16 1.533 0 +0
2024-07-17 2024-07-15 1.533 0 +0
2024-07-16 2024-07-12 1.533 0 +0
2024-07-15 2024-07-11 1.533 0 +0
2024-07-12 2024-07-10 1.543 0 +0
2024-07-11 2024-07-09 1.543 0 +0
2024-07-10 2024-07-08 1.543 0 +0
2024-07-09 2024-07-05 1.543 0 +0
2024-07-08 2024-07-04 1.543 0 +0
2024-07-05 2024-07-03 1.553 0 +0
2024-07-04 2024-07-02 1.553 0 +0
2024-07-03 2024-06-28 1.553 0 +0
2024-07-02 2024-06-27 1.553 0 +0
2024-06-28 2024-06-26 1.492 0 +0
2024-06-27 2024-06-25 1.543 0 +0
2024-06-26 2024-06-24 1.543 0 +0
2024-06-25 2024-06-21 1.543 0 +0
2024-06-24 2024-06-20 1.564 0 +0
2024-06-21 2024-06-19 1.533 0 +0
2024-06-20 2024-06-18 1.533 0 +0
2024-06-19 2024-06-17 1.533 0 +0
2024-06-18 2024-06-14 1.533 0 +0
2024-06-17 2024-06-13 1.533 0 +0
2024-06-14 2024-06-12 1.533 0 +0
2024-06-13 2024-06-11 1.533 0 +0
2024-06-12 2024-06-07 1.533 0 +0
2024-06-11 2024-06-06 1.533 0 +0
2024-06-07 2024-06-05 1.533 0 +0
2024-06-06 2024-06-04 1.533 0 +0
2024-06-05 2024-06-03 1.533 0 +0
2024-06-04 2024-05-31 1.482 0 +0
2024-06-03 2024-05-30 1.482 0 +0
2024-05-31 2024-05-29 1.482 0 +0
2024-05-30 2024-05-28 1.482 0 +0
2024-05-29 2024-05-27 1.482 0 +0
2024-05-28 2024-05-24 1.523 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.523 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.523 0 +0
2024-05-21 2024-05-17 1.533 0 +0
2024-05-20 2024-05-16 1.553 0 +0
2024-05-17 2024-05-14 1.553 0 +0
2024-05-16 2024-05-13 1.553 0 +0
2024-05-14 2024-05-10 1.461 0 +0
2024-05-13 2024-05-09 1.461 0 +0
2024-05-10 2024-05-08 1.461 0 +0
2024-05-09 2024-05-07 1.461 0 +0
2024-05-08 2024-05-06 1.461 0 +0
2024-05-07 2024-05-03 1.553 0 +0
2024-05-06 2024-05-02 1.553 0 +0
2024-05-03 2024-04-30 1.553 0 +0
2024-05-02 2024-04-29 1.553 0 +0
2024-04-30 2024-04-26 1.564 0 +0
2024-04-29 2024-04-25 1.564 0 +0
2024-04-26 2024-04-24 1.564 0 +0
2024-04-25 2024-04-23 1.564 0 +0
2024-04-24 2024-04-22 1.533 0 +0
2024-04-23 2024-04-19 1.523 0 +0
2024-04-22 2024-04-18 1.523 0 +0
2024-04-19 2024-04-17 1.523 0 +0
2024-04-18 2024-04-16 1.512 0 +0
2024-04-17 2024-04-15 1.523 0 +0
2024-04-16 2024-04-12 1.523 0 +0
2024-04-15 2024-04-11 1.523 0 +0
2024-04-12 2024-04-10 1.523 0 +0
2024-04-11 2024-04-09 1.523 0 +0
2024-04-10 2024-04-08 1.523 0 +0
2024-04-09 2024-04-05 1.564 0 +0
2024-04-08 2024-04-03 1.564 0 +0
2024-04-05 2024-04-02 1.574 0 +0
2024-04-03 2024-03-28 1.584 0 +0
2024-04-02 2024-03-27 1.584 0 +0
2024-03-28 2024-03-26 1.584 0 +0
2024-03-27 2024-03-25 1.584 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.574 0 +0
2024-03-21 2024-03-19 1.676 0 +0
2024-03-20 2024-03-18 1.676 0 +0
2024-03-19 2024-03-15 1.686 0 +0
2024-03-18 2024-03-14 1.696 0 +0
2024-03-15 2024-03-13 1.564 0 +0
2024-03-14 2024-03-12 1.635 0 +0
2024-03-13 2024-03-11 1.635 0 +0
2024-03-12 2024-03-08 1.579 0 +0
2024-03-11 2024-03-07 1.579 0 +0
2024-03-08 2024-03-06 1.579 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.754 0 +0
2024-03-05 2024-03-01 1.754 0 +0
2024-03-04 2024-02-29 1.754 0 +0
2024-03-01 2024-02-28 1.795 0 +0
2024-02-29 2024-02-27 1.764 0 +0
2024-02-28 2024-02-26 1.785 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.703 0 +0
2024-02-23 2024-02-21 1.723 0 +0
2024-02-22 2024-02-20 1.775 0 +0
2024-02-21 2024-02-19 1.775 0 +0
2024-02-20 2024-02-16 1.775 0 +0
2024-02-19 2024-02-15 1.775 0 +0
2024-02-16 2024-02-14 1.775 0 +0
2024-02-15 2024-02-09 1.775 0 +0
2024-02-14 2024-02-07 1.775 0 +0
2024-02-08 2024-02-06 1.754 0 +0
2024-02-07 2024-02-05 1.754 0 +0
2024-02-06 2024-02-02 1.754 0 +0
2024-02-05 2024-02-01 1.682 0 +0
2024-02-02 2024-01-31 1.837 0 +0
2024-02-01 2024-01-30 1.837 0 +0
2024-01-31 2024-01-29 1.703 0 +0
2024-01-30 2024-01-26 1.837 0 +0
2024-01-29 2024-01-25 1.837 0 +0
2024-01-26 2024-01-24 1.837 0 +0
2024-01-25 2024-01-23 1.837 0 +0
2024-01-24 2024-01-22 1.754 0 +0
2024-01-23 2024-01-19 1.857 0 +0
2024-01-22 2024-01-18 1.857 0 +0
2024-01-19 2024-01-17 1.857 0 +0
2024-01-18 2024-01-16 1.857 0 +0
2024-01-17 2024-01-15 1.837 0 +0
2024-01-16 2024-01-12 1.837 0 +0
2024-01-15 2024-01-11 1.857 0 +0
2024-01-12 2024-01-10 1.816 0 +0
2024-01-11 2024-01-09 1.816 0 +0
2024-01-10 2024-01-08 1.816 0 +0
2024-01-09 2024-01-05 1.816 0 +0
2024-01-08 2024-01-04 1.754 0 +0
2024-01-05 2024-01-03 1.754 0 +0
2024-01-04 2024-01-02 1.754 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.816 0 +0
2023-12-28 2023-12-22 1.816 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.816 0 +0
2023-12-21 2023-12-19 1.816 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.816 0 +0
2023-12-18 2023-12-14 1.734 0 +0
2023-12-15 2023-12-13 1.734 0 +0
2023-12-14 2023-12-12 1.734 0 +0
2023-12-13 2023-12-11 1.734 0 +0
2023-12-12 2023-12-08 1.734 0 +0
2023-12-11 2023-12-07 1.775 0 +0
2023-12-08 2023-12-06 1.775 0 +0
2023-12-07 2023-12-05 1.775 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.775 0 +0
2023-12-04 2023-11-30 1.775 0 +0
2023-12-01 2023-11-29 1.775 0 +0
2023-11-30 2023-11-28 1.795 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.775 0 +0
2023-11-27 2023-11-23 1.775 0 +0
2023-11-24 2023-11-22 1.775 0 +0
2023-11-23 2023-11-21 1.795 0 +0
2023-11-22 2023-11-20 1.795 0 +0
2023-11-21 2023-11-17 1.816 0 +0
2023-11-20 2023-11-16 1.816 0 +0
2023-11-17 2023-11-15 1.837 0 +0
2023-11-16 2023-11-14 1.837 0 +0
2023-11-15 2023-11-13 1.837 0 +0
2023-11-14 2023-11-10 1.837 0 +0
2023-11-13 2023-11-09 1.837 0 +0
2023-11-10 2023-11-08 1.847 0 +0
2023-11-09 2023-11-07 1.754 0 +0
2023-11-08 2023-11-06 1.754 0 +0
2023-11-07 2023-11-03 1.775 0 +0
2023-11-06 2023-11-02 1.764 0 +0
2023-11-03 2023-11-01 1.764 0 +0
2023-11-02 2023-10-31 1.764 0 +0
2023-11-01 2023-10-30 1.764 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.744 0 +0
2023-10-27 2023-10-25 1.744 0 +0
2023-10-26 2023-10-24 1.744 0 +0
2023-10-25 2023-10-20 1.744 0 +0
2023-10-24 2023-10-19 1.775 0 +0
2023-10-20 2023-10-18 1.775 0 +0
2023-10-19 2023-10-17 1.775 0 +0
2023-10-18 2023-10-16 1.775 0 +0
2023-10-17 2023-10-13 1.775 0 +0
2023-10-16 2023-10-12 1.775 0 +0
2023-10-13 2023-10-11 1.775 0 +0
2023-10-12 2023-10-10 1.775 0 +0
2023-10-11 2023-10-09 1.775 0 +0
2023-10-10 2023-10-06 1.775 0 +0
2023-10-09 2023-10-05 1.775 0 +0
2023-10-06 2023-10-04 1.775 0 +0
2023-10-05 2023-10-03 1.806 0 +0
2023-10-04 2023-09-29 1.775 0 +0
2023-10-03 2023-09-28 1.775 0 +0
2023-09-29 2023-09-27 1.754 0 +0
2023-09-28 2023-09-26 1.754 0 +0
2023-09-27 2023-09-25 1.734 0 +0
2023-09-26 2023-09-22 1.775 0 +0
2023-09-25 2023-09-21 1.837 0 +0
2023-09-22 2023-09-20 1.837 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.837 0 +0
2023-09-19 2023-09-15 1.837 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.837 0 +0
2023-09-14 2023-09-12 1.775 0 +0
2023-09-13 2023-09-11 1.816 0 +0
2023-09-12 2023-09-07 1.806 0 +0
2023-09-11 2023-09-06 1.703 0 +0
2023-09-07 2023-09-05 1.703 0 +0
2023-09-06 2023-09-04 1.703 0 +0
2023-09-05 2023-08-31 1.703 0 +0
2023-09-04 2023-08-30 1.909 0 +0
2023-08-31 2023-08-29 1.909 0 +0
2023-08-30 2023-08-28 1.909 0 +0
2023-08-29 2023-08-25 1.950 0 +0
2023-08-28 2023-08-24 1.919 0 +0
2023-08-25 2023-08-23 1.888 0 +0
2023-08-24 2023-08-22 1.888 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.816 0 +0
2023-08-21 2023-08-17 1.713 0 +0
2023-08-18 2023-08-16 1.837 0 +0
2023-08-17 2023-08-15 1.888 0 +0
2023-08-16 2023-08-14 1.888 0 +0
2023-08-15 2023-08-11 1.919 0 +0
2023-08-14 2023-08-10 1.847 0 +0
2023-08-11 2023-08-09 1.847 0 +0
2023-08-10 2023-08-08 1.847 0 +0
2023-08-09 2023-08-07 1.991 0 +0
2023-08-08 2023-08-04 1.991 0 +0
2023-08-07 2023-08-03 2.002 0 +0
2023-08-04 2023-08-02 1.981 0 +0
2023-08-03 2023-08-01 1.981 0 +0
2023-08-02 2023-07-31 2.002 0 +0
2023-08-01 2023-07-28 2.012 0 +0
2023-07-31 2023-07-27 2.012 0 +0
2023-07-28 2023-07-26 1.981 0 +0
2023-07-27 2023-07-25 2.043 0 +0
2023-07-26 2023-07-24 1.878 0 +0
2023-07-25 2023-07-21 1.878 0 +0
2023-07-24 2023-07-20 1.878 0 +0
2023-07-21 2023-07-19 1.940 0 +0
2023-07-20 2023-07-18 1.940 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.940 0 +0
2023-07-14 2023-07-12 1.940 0 +0
2023-07-13 2023-07-11 1.940 0 +0
2023-07-12 2023-07-10 1.837 0 +0
2023-07-11 2023-07-07 1.940 0 +0
2023-07-10 2023-07-06 1.940 0 +0
2023-07-07 2023-07-05 1.940 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.940 0 +0
2023-07-03 2023-06-29 1.940 0 +0
2023-06-30 2023-06-28 1.940 0 +0
2023-06-29 2023-06-27 1.940 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.961 0 +0
2023-06-23 2023-06-20 1.961 0 +0
2023-06-21 2023-06-19 1.909 0 +0
2023-06-20 2023-06-16 1.909 0 +0
2023-06-19 2023-06-15 1.816 0 +0
2023-06-16 2023-06-14 1.795 0 +0
2023-06-15 2023-06-13 1.868 0 +0
2023-06-14 2023-06-12 1.857 0 +0
2023-06-13 2023-06-09 1.909 0 +0
2023-06-12 2023-06-08 1.919 0 +0
2023-06-09 2023-06-07 1.919 0 +0
2023-06-08 2023-06-06 1.930 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.971 0 +0
2023-06-05 2023-06-01 2.064 0 +0
2023-06-02 2023-05-31 2.033 0 +0
2023-06-01 2023-05-30 2.033 0 +0
2023-05-31 2023-05-29 2.064 0 +0
2023-05-30 2023-05-25 2.064 0 +0
2023-05-29 2023-05-24 2.064 0 +0
2023-05-25 2023-05-23 2.064 0 +0
2023-05-24 2023-05-22 2.064 0 +0
2023-05-23 2023-05-19 2.064 0 +0
2023-05-22 2023-05-18 2.064 0 +0
2023-05-19 2023-05-17 2.064 0 +0
2023-05-18 2023-05-16 2.043 0 +0
2023-05-17 2023-05-15 2.064 0 +0
2023-05-16 2023-05-12 2.157 0 +0
2023-05-15 2023-05-11 2.157 0 +0
2023-05-12 2023-05-10 2.157 0 +0
2023-05-11 2023-05-09 2.157 0 +0
2023-05-10 2023-05-08 2.157 0 +0
2023-05-09 2023-05-05 2.157 0 +0
2023-05-08 2023-05-04 2.157 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.157 0 +0
2023-05-03 2023-04-28 2.157 0 +0
2023-05-02 2023-04-27 2.126 0 +0
2023-04-28 2023-04-26 2.126 0 +0
2023-04-27 2023-04-25 2.126 0 +0
2023-04-26 2023-04-24 2.126 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.157 0 +0
2023-04-21 2023-04-19 2.157 0 +0
2023-04-20 2023-04-18 2.157 0 +0
2023-04-19 2023-04-17 2.157 0 +0
2023-04-18 2023-04-14 2.157 0 +0
2023-04-17 2023-04-13 2.157 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.218 0 +0
2023-04-12 2023-04-06 2.322 0 +0
2023-04-11 2023-04-04 2.322 0 +0
2023-04-06 2023-04-03 2.322 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.322 0 +0
2023-03-31 2023-03-29 2.322 0 +0
2023-03-30 2023-03-28 2.322 0 +0
2023-03-29 2023-03-27 2.322 0 +0
2023-03-28 2023-03-24 2.322 0 +0
2023-03-27 2023-03-23 2.291 0 +0
2023-03-24 2023-03-22 2.291 0 +0
2023-03-23 2023-03-21 2.291 0 +0
2023-03-22 2023-03-20 2.167 0 +0
2023-03-21 2023-03-17 2.167 0 +0
2023-03-20 2023-03-16 2.291 0 +0
2023-03-17 2023-03-15 2.115 0 +0
2023-03-16 2023-03-14 2.167 0 +0
2023-03-15 2023-03-13 2.270 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.167 0 +0
2023-03-10 2023-03-08 2.342 0 +0
2023-03-09 2023-03-07 2.353 0 +0
2023-03-08 2023-03-06 2.322 0 +0
2023-03-07 2023-03-03 2.353 0 +0
2023-03-06 2023-03-02 2.353 0 +0
2023-03-03 2023-03-01 2.353 0 +0
2023-03-02 2023-02-28 2.311 0 +0
2023-03-01 2023-02-27 2.311 0 +0
2023-02-28 2023-02-24 2.322 0 +0
2023-02-27 2023-02-23 2.322 0 +0
2023-02-24 2023-02-22 2.322 0 +0
2023-02-23 2023-02-21 2.218 0 +0
2023-02-22 2023-02-20 2.218 0 +0
2023-02-21 2023-02-17 2.218 0 +0
2023-02-20 2023-02-16 2.218 0 +0
2023-02-17 2023-02-15 2.218 0 +0
2023-02-16 2023-02-14 2.249 0 +0
2023-02-15 2023-02-13 2.249 0 +0
2023-02-14 2023-02-10 2.249 0 +0
2023-02-13 2023-02-09 2.249 0 +0
2023-02-10 2023-02-08 2.249 0 +0
2023-02-09 2023-02-07 2.249 0 +0
2023-02-08 2023-02-06 2.249 0 +0
2023-02-07 2023-02-03 2.249 0 +0
2023-02-06 2023-02-02 2.249 0 +0
2023-02-03 2023-02-01 2.249 0 +0
2023-02-02 2023-01-31 2.249 0 +0
2023-02-01 2023-01-30 2.249 0 +0
2023-01-31 2023-01-27 2.249 0 +0
2023-01-30 2023-01-26 2.208 0 +0
2023-01-27 2023-01-20 2.208 0 +0
2023-01-26 2023-01-19 2.208 0 +0
2023-01-20 2023-01-18 2.208 0 +0
2023-01-19 2023-01-17 2.208 0 +0
2023-01-18 2023-01-16 2.208 0 +0
2023-01-17 2023-01-13 2.229 0 +0
2023-01-16 2023-01-12 2.270 0 +0
2023-01-13 2023-01-11 2.270 0 +0
2023-01-12 2023-01-10 2.270 0 +0
2023-01-11 2023-01-09 2.064 0 +0
2023-01-10 2023-01-06 1.961 0 +0
2023-01-09 2023-01-05 1.961 0 +0
2023-01-06 2023-01-04 1.909 0 +0
2023-01-05 2023-01-03 1.899 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.940 0 +0
2022-12-29 2022-12-23 1.878 0 +0
2022-12-28 2022-12-22 1.857 0 +0
2022-12-23 2022-12-21 1.857 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.857 0 +0
2022-12-20 2022-12-16 1.857 0 +0
2022-12-19 2022-12-15 1.826 0 +0
2022-12-16 2022-12-14 1.826 0 +0
2022-12-15 2022-12-13 1.826 0 +0
2022-12-14 2022-12-12 1.816 0 +0
2022-12-13 2022-12-09 1.816 0 +0
2022-12-12 2022-12-08 1.816 0 +0
2022-12-09 2022-12-07 1.816 0 +0
2022-12-08 2022-12-06 1.837 0 +0
2022-12-07 2022-12-05 1.775 0 +0
2022-12-06 2022-12-02 1.775 0 +0
2022-12-05 2022-12-01 1.775 0 +0
2022-12-02 2022-11-30 1.754 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.713 0 +0
2022-11-28 2022-11-24 1.672 0 +0
2022-11-25 2022-11-23 1.672 0 +0
2022-11-24 2022-11-22 1.672 0 +0
2022-11-23 2022-11-21 1.672 0 +0
2022-11-22 2022-11-18 1.661 0 +0
2022-11-21 2022-11-17 1.754 0 +0
2022-11-18 2022-11-16 1.754 0 +0
2022-11-17 2022-11-15 1.764 0 +0
2022-11-16 2022-11-14 1.764 0 +0
2022-11-15 2022-11-11 1.785 0 +0
2022-11-14 2022-11-10 1.785 0 +0
2022-11-11 2022-11-09 1.785 0 +0
2022-11-10 2022-11-08 1.785 0 +0
2022-11-09 2022-11-07 1.785 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.785 0 +0
2022-11-04 2022-11-02 1.785 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.795 0 +0
2022-11-01 2022-10-28 1.847 0 +0
2022-10-31 2022-10-27 1.847 0 +0
2022-10-28 2022-10-26 1.816 0 +0
2022-10-27 2022-10-25 1.826 0 +0
2022-10-26 2022-10-24 1.847 0 +0
2022-10-25 2022-10-21 1.847 0 +0
2022-10-24 2022-10-20 1.868 0 +0
2022-10-21 2022-10-19 1.868 0 +0
2022-10-20 2022-10-18 1.868 0 +0
2022-10-19 2022-10-17 1.868 0 +0
2022-10-18 2022-10-14 1.868 0 +0
2022-10-17 2022-10-13 1.909 0 +0
2022-10-14 2022-10-12 1.909 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 1.930 0 +0
2022-10-11 2022-10-07 1.930 0 +0
2022-10-10 2022-10-06 2.115 0 +0
2022-10-07 2022-10-05 2.115 0 +0
2022-10-06 2022-10-03 2.167 0 +0
2022-10-05 2022-09-30 2.167 0 +0
2022-10-03 2022-09-29 2.167 0 +0
2022-09-30 2022-09-28 2.167 0 +0
2022-09-29 2022-09-27 2.167 0 +0
2022-09-28 2022-09-26 2.115 0 +0
2022-09-27 2022-09-23 2.115 0 +0
2022-09-26 2022-09-22 2.115 0 +0
2022-09-23 2022-09-21 2.115 0 +0
2022-09-22 2022-09-20 2.064 0 +0
2022-09-21 2022-09-19 2.012 0 +0
2022-09-20 2022-09-16 2.012 0 +0
2022-09-19 2022-09-15 2.012 0 +0
2022-09-16 2022-09-14 2.012 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 1.961 0 +0
2022-09-13 2022-09-08 1.961 0 +0
2022-09-09 2022-09-07 1.961 0 +0
2022-09-08 2022-09-06 1.961 0 +0
2022-09-07 2022-09-05 1.981 0 +0
2022-09-06 2022-09-02 1.981 0 +0
2022-09-05 2022-09-01 1.981 0 +0
2022-09-02 2022-08-31 1.981 0 +0
2022-09-01 2022-08-30 1.981 0 +0
2022-08-31 2022-08-29 1.981 0 +0
2022-08-30 2022-08-26 2.012 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.961 0 +0
2022-08-24 2022-08-22 1.961 0 +0
2022-08-23 2022-08-19 1.961 0 +0
2022-08-22 2022-08-18 1.961 0 +0
2022-08-19 2022-08-17 1.961 0 +0
2022-08-18 2022-08-16 1.961 0 +0
2022-08-17 2022-08-15 1.961 0 +0
2022-08-16 2022-08-12 1.961 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.961 0 +0
2022-08-09 2022-08-05 2.002 0 +0
2022-08-08 2022-08-04 2.002 0 +0
2022-08-05 2022-08-03 2.115 0 +0
2022-08-04 2022-08-02 2.115 0 +0
2022-08-03 2022-08-01 2.115 0 +0
2022-08-02 2022-07-29 2.115 0 +0
2022-08-01 2022-07-28 2.115 0 +0
2022-07-29 2022-07-27 2.115 0 +0
2022-07-28 2022-07-26 2.053 0 +0
2022-07-27 2022-07-25 2.053 0 +0
2022-07-26 2022-07-22 2.053 0 +0
2022-07-25 2022-07-21 2.053 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.053 0 +0
2022-07-20 2022-07-18 2.053 0 +0
2022-07-19 2022-07-15 2.053 0 +0
2022-07-18 2022-07-14 2.053 0 +0
2022-07-15 2022-07-13 2.053 0 +0
2022-07-14 2022-07-12 2.053 0 +0
2022-07-13 2022-07-11 2.053 0 +0
2022-07-12 2022-07-08 2.053 0 +0
2022-07-11 2022-07-07 1.991 0 +0
2022-07-08 2022-07-06 1.991 0 +0
2022-07-07 2022-07-05 2.043 0 +0
2022-07-06 2022-07-04 2.043 0 +0
2022-07-05 2022-06-30 2.043 0 +0
2022-07-04 2022-06-29 2.043 0 +0
2022-06-30 2022-06-28 2.043 0 +0
2022-06-29 2022-06-27 2.053 0 +0
2022-06-28 2022-06-24 2.053 0 +0
2022-06-27 2022-06-23 2.146 0 +0
2022-06-24 2022-06-22 2.064 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 2.105 0 +0
2022-06-21 2022-06-17 2.105 0 +0
2022-06-20 2022-06-16 2.105 0 +0
2022-06-17 2022-06-15 2.115 0 +0
2022-06-16 2022-06-14 2.115 0 +0
2022-06-15 2022-06-13 2.115 0 +0
2022-06-14 2022-06-10 2.115 0 +0
2022-06-13 2022-06-09 2.115 0 +0
2022-06-10 2022-06-08 2.115 0 +0
2022-06-09 2022-06-07 2.115 0 +0
2022-06-08 2022-06-06 2.115 0 +0
2022-06-07 2022-06-02 2.115 0 +0
2022-06-06 2022-06-01 2.115 0 +0
2022-06-02 2022-05-31 2.115 0 +0
2022-06-01 2022-05-30 2.115 0 +0
2022-05-31 2022-05-27 2.115 0 +0
2022-05-30 2022-05-26 2.115 0 +0
2022-05-27 2022-05-25 2.115 0 +0
2022-05-26 2022-05-24 2.115 0 +0
2022-05-25 2022-05-23 2.115 0 +0
2022-05-24 2022-05-20 2.115 0 +0
2022-05-23 2022-05-19 2.115 0 +0
2022-05-20 2022-05-18 2.115 0 +0
2022-05-19 2022-05-17 2.115 0 +0
2022-05-18 2022-05-16 2.115 0 +0
2022-05-17 2022-05-13 2.115 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.115 0 +0
2022-05-12 2022-05-10 2.115 0 +0
2022-05-11 2022-05-06 2.115 0 +0
2022-05-10 2022-05-05 2.115 0 +0
2022-05-06 2022-05-04 2.115 0 +0
2022-05-05 2022-05-03 2.115 0 +0
2022-05-04 2022-04-29 2.064 0 +0
2022-05-03 2022-04-28 2.064 0 +0
2022-04-29 2022-04-27 2.064 0 +0
2022-04-28 2022-04-26 2.064 0 +0
2022-04-27 2022-04-25 2.064 0 +0
2022-04-26 2022-04-22 2.064 0 +0
2022-04-25 2022-04-21 2.095 0 +0
2022-04-22 2022-04-20 2.095 0 +0
2022-04-21 2022-04-19 2.095 0 +0
2022-04-20 2022-04-14 2.095 0 +0
2022-04-19 2022-04-13 2.126 0 +0
2022-04-14 2022-04-12 2.146 0 +0
2022-04-13 2022-04-11 2.146 0 +0
2022-04-12 2022-04-08 2.188 0 +0
2022-04-11 2022-04-07 2.188 0 +0
2022-04-08 2022-04-06 2.188 0 +0
2022-04-07 2022-04-04 2.188 0 +0
2022-04-06 2022-04-01 2.188 0 +0
2022-04-04 2022-03-31 2.188 0 +0
2022-04-01 2022-03-30 2.188 0 +0
2022-03-31 2022-03-29 2.188 0 +0
2022-03-30 2022-03-28 2.188 0 +0
2022-03-29 2022-03-25 2.188 0 +0
2022-03-28 2022-03-24 2.198 0 +0
2022-03-25 2022-03-23 2.198 0 +0
2022-03-24 2022-03-22 2.198 0 +0
2022-03-23 2022-03-21 2.188 0 +0
2022-03-22 2022-03-18 2.177 0 +0
2022-03-21 2022-03-17 2.249 0 +0
2022-03-18 2022-03-16 2.249 0 +0
2022-03-17 2022-03-15 2.311 0 +0
2022-03-16 2022-03-14 2.249 0 +0
2022-03-15 2022-03-11 2.249 0 +0
2022-03-14 2022-03-10 2.249 0 +0
2022-03-11 2022-03-09 2.249 0 +0
2022-03-10 2022-03-08 2.249 0 +0
2022-03-09 2022-03-07 2.270 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.270 0 +0
2022-03-04 2022-03-02 2.373 0 +0
2022-03-03 2022-03-01 2.384 0 +0
2022-03-02 2022-02-28 2.384 0 +0
2022-03-01 2022-02-25 2.384 0 +0
2022-02-28 2022-02-24 2.384 0 +0
2022-02-25 2022-02-23 2.384 0 +0
2022-02-24 2022-02-22 2.384 0 +0
2022-02-23 2022-02-21 2.394 0 +0
2022-02-22 2022-02-18 2.394 0 +0
2022-02-21 2022-02-17 2.394 0 +0
2022-02-18 2022-02-16 2.363 0 +0
2022-02-17 2022-02-15 2.167 0 +0
2022-02-16 2022-02-14 2.167 0 +0
2022-02-15 2022-02-11 2.167 0 +0
2022-02-14 2022-02-10 2.167 0 +0
2022-02-11 2022-02-09 2.167 0 +0
2022-02-10 2022-02-08 2.167 0 +0
2022-02-09 2022-02-07 2.167 0 +0
2022-02-08 2022-02-04 2.167 0 +0
2022-02-07 2022-01-31 2.167 0 +0
2022-02-04 2022-01-27 2.167 0 +0
2022-01-28 2022-01-26 2.188 0 +0
2022-01-27 2022-01-25 2.188 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.270 0 +0
2022-01-24 2022-01-20 2.270 0 +0
2022-01-21 2022-01-19 2.301 0 +0
2022-01-20 2022-01-18 2.301 0 +0
2022-01-19 2022-01-17 2.301 0 +0
2022-01-18 2022-01-14 2.301 0 +0
2022-01-17 2022-01-13 2.301 0 +0
2022-01-14 2022-01-12 2.363 0 +0
2022-01-13 2022-01-11 2.363 0 +0
2022-01-12 2022-01-10 2.363 0 +0
2022-01-11 2022-01-07 2.363 0 +0
2022-01-10 2022-01-06 2.363 0 +0
2022-01-07 2022-01-05 2.363 0 +0
2022-01-06 2022-01-04 2.363 0 +0
2022-01-05 2022-01-03 2.363 0 +0
2022-01-04 2021-12-31 2.363 0 +0
2022-01-03 2021-12-29 2.363 0 +0
2021-12-30 2021-12-28 2.363 0 +0
2021-12-29 2021-12-24 2.363 0 +0
2021-12-28 2021-12-22 2.291 0 +0
2021-12-23 2021-12-21 2.291 0 +0
2021-12-22 2021-12-20 2.291 0 +0
2021-12-21 2021-12-17 2.291 0 +0
2021-12-20 2021-12-16 2.291 0 +0
2021-12-17 2021-12-15 2.291 0 +0
2021-12-16 2021-12-14 2.291 0 +0
2021-12-15 2021-12-13 2.291 0 +0
2021-12-14 2021-12-10 2.291 0 +0
2021-12-13 2021-12-09 2.291 0 +0
2021-12-10 2021-12-08 2.291 0 +0
2021-12-09 2021-12-07 2.291 0 +0
2021-12-08 2021-12-06 2.291 0 +0
2021-12-07 2021-12-03 2.218 0 +0
2021-12-06 2021-12-02 2.270 0 +0
2021-12-03 2021-12-01 2.270 0 +0
2021-12-02 2021-11-30 2.270 0 +0
2021-12-01 2021-11-29 2.280 0 +0
2021-11-30 2021-11-26 2.280 0 +0
2021-11-29 2021-11-25 2.280 0 +0
2021-11-26 2021-11-24 2.280 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.280 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.280 0 +0
2021-11-19 2021-11-17 2.280 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.280 0 +0
2021-11-16 2021-11-12 2.280 0 +0
2021-11-15 2021-11-11 2.280 0 +0
2021-11-12 2021-11-10 2.280 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.280 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.280 0 +0
2021-11-05 2021-11-03 2.280 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.322 0 +0
2021-10-27 2021-10-25 2.260 0 +0
2021-10-26 2021-10-22 2.239 0 +0
2021-10-25 2021-10-21 2.239 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.239 0 +0
2021-10-20 2021-10-18 2.239 0 +0
2021-10-19 2021-10-15 2.239 0 +0
2021-10-18 2021-10-12 2.239 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.249 0 +0
2021-10-11 2021-10-07 2.249 0 +0
2021-10-08 2021-10-06 2.249 0 +0
2021-10-07 2021-10-05 2.260 0 +0
2021-10-06 2021-10-04 2.260 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.260 0 +0
2021-09-30 2021-09-28 2.342 0 +0
2021-09-29 2021-09-27 2.342 0 +0
2021-09-28 2021-09-24 2.342 0 +0
2021-09-27 2021-09-23 2.342 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.476 0 +0
2021-09-21 2021-09-17 2.476 0 +0
2021-09-20 2021-09-16 2.476 0 +0
2021-09-17 2021-09-15 2.476 0 +0
2021-09-16 2021-09-14 2.476 0 +0
2021-09-15 2021-09-13 2.476 0 +0
2021-09-14 2021-09-10 2.476 0 +0
2021-09-13 2021-09-09 2.476 0 +0
2021-09-10 2021-09-08 2.476 0 +0
2021-09-09 2021-09-07 2.476 0 +0
2021-09-08 2021-09-06 2.476 0 +0
2021-09-07 2021-09-03 2.487 0 +0
2021-09-06 2021-09-02 2.487 0 +0
2021-09-03 2021-09-01 2.497 0 +0
2021-09-02 2021-08-31 2.497 0 +0
2021-09-01 2021-08-30 2.497 0 +0
2021-08-31 2021-08-27 2.497 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.497 0 +0
2021-08-26 2021-08-24 2.497 0 +0
2021-08-25 2021-08-23 2.507 0 +0
2021-08-24 2021-08-20 2.507 0 +0
2021-08-23 2021-08-19 2.507 0 +0
2021-08-20 2021-08-18 2.507 0 +0
2021-08-19 2021-08-17 2.507 0 +0
2021-08-18 2021-08-16 2.507 0 +0
2021-08-17 2021-08-13 2.507 0 +0
2021-08-16 2021-08-12 2.507 0 +0
2021-08-13 2021-08-11 2.507 0 +0
2021-08-12 2021-08-10 2.507 0 +0
2021-08-11 2021-08-09 2.507 0 +0
2021-08-10 2021-08-06 2.507 0 +0
2021-08-09 2021-08-05 2.507 0 +0
2021-08-06 2021-08-04 2.507 0 +0
2021-08-05 2021-08-03 2.507 0 +0
2021-08-04 2021-08-02 2.518 0 +0
2021-08-03 2021-07-30 2.518 0 +0
2021-08-02 2021-07-29 2.518 0 +0
2021-07-30 2021-07-28 2.518 0 +0
2021-07-29 2021-07-27 2.518 0 +0
2021-07-28 2021-07-26 2.518 0 +0
2021-07-27 2021-07-23 2.528 0 +0
2021-07-26 2021-07-22 2.528 0 +0
2021-07-23 2021-07-21 2.518 0 +0
2021-07-22 2021-07-20 2.518 0 +0
2021-07-21 2021-07-19 2.518 0 +0
2021-07-20 2021-07-16 2.518 0 +0
2021-07-19 2021-07-15 2.518 0 +0
2021-07-16 2021-07-14 2.518 0 +0
2021-07-15 2021-07-13 2.518 0 +0
2021-07-14 2021-07-12 2.507 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.507 0 +0
2021-07-09 2021-07-07 2.518 0 +0
2021-07-08 2021-07-06 2.518 0 +0
2021-07-07 2021-07-05 2.528 0 +0
2021-07-06 2021-07-02 2.528 0 +0
2021-07-05 2021-06-30 2.528 0 +0
2021-07-02 2021-06-29 2.528 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.528 0 +0
2021-06-28 2021-06-24 2.528 0 +0
2021-06-25 2021-06-23 2.559 0 +0
2021-06-24 2021-06-22 2.559 0 +0
2021-06-23 2021-06-21 2.559 0 +0
2021-06-22 2021-06-18 2.559 0 +0
2021-06-21 2021-06-17 2.559 0 +0
2021-06-18 2021-06-16 2.569 0 +0
2021-06-17 2021-06-15 2.569 0 +0
2021-06-16 2021-06-11 2.569 0 +0
2021-06-15 2021-06-10 2.569 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.569 0 +0
2021-06-09 2021-06-07 2.569 0 +0
2021-06-08 2021-06-04 2.569 0 +0
2021-06-07 2021-06-03 2.569 0 +0
2021-06-04 2021-06-02 2.569 0 +0
2021-06-03 2021-06-01 2.569 0 +0
2021-06-02 2021-05-31 2.569 0 +0
2021-06-01 2021-05-28 2.569 0 +0
2021-05-31 2021-05-27 2.559 0 +0
2021-05-28 2021-05-26 2.559 0 +0
2021-05-27 2021-05-25 2.549 0 +0
2021-05-26 2021-05-24 2.569 0 +0
2021-05-25 2021-05-21 2.569 0 +0
2021-05-24 2021-05-20 2.569 0 +0
2021-05-21 2021-05-18 2.580 0 +0
2021-05-20 2021-05-17 2.580 0 +0
2021-05-18 2021-05-14 2.580 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.580 0 +0
2021-05-13 2021-05-11 2.580 0 +0
2021-05-12 2021-05-10 2.580 0 +0
2021-05-11 2021-05-07 2.580 0 +0
2021-05-10 2021-05-06 2.580 0 +0
2021-05-07 2021-05-05 2.518 0 +0
2021-05-06 2021-05-04 2.631 0 +0
2021-05-05 2021-05-03 2.631 0 +0
2021-05-04 2021-04-30 2.600 0 +0
2021-05-03 2021-04-29 2.600 0 +0
2021-04-30 2021-04-28 2.600 0 +0
2021-04-29 2021-04-27 2.600 0 +0
2021-04-28 2021-04-26 2.507 0 +0
2021-04-27 2021-04-23 2.507 0 +0
2021-04-26 2021-04-22 2.507 0 +0
2021-04-23 2021-04-21 2.507 0 +0
2021-04-22 2021-04-20 2.497 0 +0
2021-04-21 2021-04-19 2.518 0 +0
2021-04-20 2021-04-16 2.518 0 +0
2021-04-19 2021-04-15 2.518 0 +0
2021-04-16 2021-04-14 2.528 0 +0
2021-04-15 2021-04-13 2.724 0 +0
2021-04-14 2021-04-12 2.724 0 +0
2021-04-13 2021-04-09 2.528 0 +0
2021-04-12 2021-04-08 2.528 0 +0
2021-04-09 2021-04-07 2.528 0 +0
2021-04-08 2021-04-01 2.528 0 +0
2021-04-07 2021-03-31 2.528 0 +0
2021-04-01 2021-03-30 2.528 0 +0
2021-03-31 2021-03-29 2.528 0 +0
2021-03-30 2021-03-26 2.528 0 +0
2021-03-29 2021-03-25 2.528 0 +0
2021-03-26 2021-03-24 2.528 0 +0
2021-03-25 2021-03-23 2.528 0 +0
2021-03-24 2021-03-22 2.415 0 +0
2021-03-23 2021-03-19 2.507 0 +0
2021-03-22 2021-03-18 2.507 0 +0
2021-03-19 2021-03-17 2.507 0 +0
2021-03-18 2021-03-16 2.507 0 +0
2021-03-17 2021-03-15 2.507 0 +0
2021-03-16 2021-03-12 2.580 0 +0
2021-03-15 2021-03-11 2.611 0 +0
2021-03-12 2021-03-10 2.611 0 +0
2021-03-11 2021-03-09 2.662 0 +0
2021-03-10 2021-03-08 2.703 0 +0
2021-03-09 2021-03-05 2.703 0 +0
2021-03-08 2021-03-04 2.703 0 +0
2021-03-05 2021-03-03 2.703 0 +0
2021-03-04 2021-03-02 2.703 0 +0
2021-03-03 2021-03-01 2.703 0 +0
2021-03-02 2021-02-26 2.703 0 +0
2021-03-01 2021-02-25 2.683 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.549 0 +0
2021-02-23 2021-02-19 2.549 0 +0
2021-02-22 2021-02-18 2.549 0 +0
2021-02-19 2021-02-17 2.549 0 +0
2021-02-18 2021-02-16 2.559 0 +0
2021-02-17 2021-02-11 2.549 0 +0
2021-02-16 2021-02-09 2.549 0 +0
2021-02-10 2021-02-08 2.559 0 +0
2021-02-09 2021-02-05 2.559 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.559 0 +0
2021-02-04 2021-02-02 2.559 0 +0
2021-02-03 2021-02-01 2.559 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.559 0 +0
2021-01-29 2021-01-27 2.559 0 +0
2021-01-28 2021-01-26 2.559 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.569 0 +0
2021-01-25 2021-01-21 2.569 0 +0
2021-01-22 2021-01-20 2.569 0 +0
2021-01-21 2021-01-19 2.569 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.569 0 +0
2021-01-18 2021-01-14 2.569 0 +0
2021-01-15 2021-01-13 2.569 0 +0
2021-01-14 2021-01-12 2.569 0 +0
2021-01-13 2021-01-11 2.549 0 +0
2021-01-12 2021-01-08 2.580 0 +0
2021-01-11 2021-01-07 2.580 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.600 0 +0
2021-01-06 2021-01-04 2.600 0 +0
2021-01-05 2020-12-31 2.745 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.580 0 +0
2020-12-29 2020-12-24 2.580 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.580 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.549 0 +0
2020-12-18 2020-12-16 2.518 0 +0
2020-12-17 2020-12-15 2.518 0 +0
2020-12-16 2020-12-14 2.518 0 +0
2020-12-15 2020-12-11 2.518 0 +0
2020-12-14 2020-12-10 2.476 0 +0
2020-12-11 2020-12-09 2.476 0 +0
2020-12-10 2020-12-08 2.559 0 +0
2020-12-09 2020-12-07 2.569 0 +0
2020-12-08 2020-12-04 2.569 0 +0
2020-12-07 2020-12-03 2.569 0 +0
2020-12-04 2020-12-02 2.569 0 +0
2020-12-03 2020-12-01 2.569 0 +0
2020-12-02 2020-11-30 2.569 0 +0
2020-12-01 2020-11-27 2.569 0 +0
2020-11-30 2020-11-26 2.569 0 +0
2020-11-27 2020-11-25 2.569 0 +0
2020-11-26 2020-11-24 2.569 0 +0
2020-11-25 2020-11-23 2.569 0 +0
2020-11-24 2020-11-20 2.569 0 +0
2020-11-23 2020-11-19 2.569 0 +0
2020-11-20 2020-11-18 2.569 0 +0
2020-11-19 2020-11-17 2.569 0 +0
2020-11-18 2020-11-16 2.549 0 +0
2020-11-17 2020-11-13 2.549 0 +0
2020-11-16 2020-11-12 2.549 0 +0
2020-11-13 2020-11-11 2.549 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.435 0 +0
2020-11-10 2020-11-06 2.435 0 +0
2020-11-09 2020-11-05 2.425 0 +0
2020-11-06 2020-11-04 2.415 0 +0
2020-11-05 2020-11-03 2.415 0 +0
2020-11-04 2020-11-02 2.415 0 +0
2020-11-03 2020-10-30 2.415 0 +0
2020-11-02 2020-10-29 2.415 0 +0
2020-10-30 2020-10-28 2.415 0 +0
2020-10-29 2020-10-27 2.425 0 +0
2020-10-28 2020-10-23 2.425 0 +0
2020-10-27 2020-10-22 2.404 0 +0
2020-10-23 2020-10-21 2.446 0 +0
2020-10-22 2020-10-20 2.446 0 +0
2020-10-21 2020-10-19 2.446 0 +0
2020-10-20 2020-10-16 2.425 0 +0
2020-10-19 2020-10-15 2.425 0 +0
2020-10-16 2020-10-14 2.425 0 +0
2020-10-15 2020-10-12 2.425 0 +0
2020-10-14 2020-10-09 2.425 0 +0
2020-10-12 2020-10-08 2.404 0 +0
2020-10-09 2020-10-07 2.404 0 +0
2020-10-08 2020-10-06 2.425 0 +0
2020-10-07 2020-10-05 2.425 0 +0
2020-10-06 2020-09-30 2.425 0 +0
2020-10-05 2020-09-29 2.394 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.425 0 +0
2020-09-28 2020-09-24 2.384 0 +0
2020-09-25 2020-09-23 2.373 0 +0
2020-09-24 2020-09-22 2.435 0 +0
2020-09-23 2020-09-21 2.435 0 +0
2020-09-22 2020-09-18 2.435 0 +0
2020-09-21 2020-09-17 2.435 0 +0
2020-09-18 2020-09-16 2.466 0 +0
2020-09-17 2020-09-15 2.466 0 +0
2020-09-16 2020-09-14 2.466 0 +0
2020-09-15 2020-09-11 2.466 0 +0
2020-09-14 2020-09-10 2.466 0 +0
2020-09-11 2020-09-09 2.466 0 +0
2020-09-10 2020-09-08 2.466 0 +0
2020-09-09 2020-09-07 2.466 0 +0
2020-09-08 2020-09-04 2.466 0 +0
2020-09-07 2020-09-03 2.466 0 +0
2020-09-04 2020-09-02 2.466 0 +0
2020-09-03 2020-09-01 2.466 0 +0
2020-09-02 2020-08-31 2.466 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.466 0 +0
2020-08-28 2020-08-26 2.466 0 +0
2020-08-27 2020-08-25 2.466 0 +0
2020-08-26 2020-08-24 2.476 0 +0
2020-08-25 2020-08-21 2.476 0 +0
2020-08-24 2020-08-20 2.476 0 +0
2020-08-21 2020-08-19 2.476 0 +0
2020-08-20 2020-08-18 2.476 0 +0
2020-08-19 2020-08-17 2.476 0 +0
2020-08-18 2020-08-14 2.476 0 +0
2020-08-17 2020-08-13 2.476 0 +0
2020-08-14 2020-08-12 2.476 0 +0
2020-08-13 2020-08-11 2.497 0 +0
2020-08-12 2020-08-10 2.497 0 +0
2020-08-11 2020-08-07 2.497 0 +0
2020-08-10 2020-08-06 2.497 0 +0
2020-08-07 2020-08-05 2.497 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.497 0 +0
2020-08-04 2020-07-31 2.497 0 +0
2020-08-03 2020-07-30 2.497 0 +0
2020-07-31 2020-07-29 2.497 0 +0
2020-07-30 2020-07-28 2.497 0 +0
2020-07-29 2020-07-27 2.497 0 +0
2020-07-28 2020-07-24 2.497 0 +0
2020-07-27 2020-07-23 2.497 0 +0
2020-07-24 2020-07-22 2.497 0 +0
2020-07-23 2020-07-21 2.497 0 +0
2020-07-22 2020-07-20 2.497 0 +0
2020-07-21 2020-07-17 2.528 0 +0
2020-07-20 2020-07-16 2.528 0 +0
2020-07-17 2020-07-15 2.528 0 +0
2020-07-16 2020-07-14 2.528 0 +0
2020-07-15 2020-07-13 2.580 0 +0
2020-07-14 2020-07-10 2.580 0 +0
2020-07-13 2020-07-09 2.580 0 +0
2020-07-10 2020-07-08 2.580 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 2.580 0 +0
2020-07-07 2020-07-03 2.580 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.580 0 +0
2020-07-02 2020-06-29 2.580 0 +0
2020-06-30 2020-06-26 2.580 0 +0
2020-06-29 2020-06-24 2.580 0 +0
2020-06-26 2020-06-23 2.580 0 +0
2020-06-24 2020-06-22 2.590 0 +0
2020-06-23 2020-06-19 2.590 0 +0
2020-06-22 2020-06-18 2.590 0 +0
2020-06-19 2020-06-17 2.590 0 +0
2020-06-18 2020-06-16 2.590 0 +0
2020-06-17 2020-06-15 2.590 0 +0
2020-06-16 2020-06-12 2.590 0 +0
2020-06-15 2020-06-11 2.590 0 +0
2020-06-12 2020-06-10 2.590 0 +0
2020-06-11 2020-06-09 2.631 0 +0
2020-06-10 2020-06-08 2.631 0 +0
2020-06-09 2020-06-05 2.631 0 +0
2020-06-08 2020-06-04 2.631 0 +0
2020-06-05 2020-06-03 2.466 0 +0
2020-06-04 2020-06-02 2.466 0 +0
2020-06-03 2020-06-01 2.466 0 +0
2020-06-02 2020-05-29 2.456 0 +0
2020-06-01 2020-05-28 2.456 0 +0
2020-05-29 2020-05-27 2.528 0 +0
2020-05-28 2020-05-26 2.528 0 +0
2020-05-27 2020-05-25 2.528 0 +0
2020-05-26 2020-05-22 2.476 0 +0
2020-05-25 2020-05-21 2.569 0 +0
2020-05-22 2020-05-20 2.569 0 +0
2020-05-21 2020-05-19 2.569 0 +0
2020-05-20 2020-05-18 2.600 0 +0
2020-05-19 2020-05-15 2.600 0 +0
2020-05-18 2020-05-14 2.600 0 +0
2020-05-15 2020-05-13 2.600 0 +0
2020-05-14 2020-05-12 2.631 0 +0
2020-05-13 2020-05-11 2.631 0 +0
2020-05-12 2020-05-08 2.693 0 +0
2020-05-11 2020-05-07 2.693 0 +0
2020-05-08 2020-05-06 2.693 0 +0
2020-05-07 2020-05-05 2.693 0 +0
2020-05-06 2020-05-04 2.693 0 +0
2020-05-05 2020-04-29 2.693 0 +0
2020-05-04 2020-04-28 2.693 0 +0
2020-04-29 2020-04-27 2.693 0 +0
2020-04-28 2020-04-24 2.673 0 +0
2020-04-27 2020-04-23 2.683 0 +0
2020-04-24 2020-04-22 2.683 0 +0
2020-04-23 2020-04-21 2.683 0 +0
2020-04-22 2020-04-20 2.683 0 +0
2020-04-21 2020-04-17 2.683 0 +0
2020-04-20 2020-04-16 2.683 0 +0
2020-04-17 2020-04-15 2.673 0 +0
2020-04-16 2020-04-14 2.683 0 +0
2020-04-15 2020-04-09 2.683 0 +0
2020-04-14 2020-04-08 2.683 0 +0
2020-04-09 2020-04-07 2.683 0 +0
2020-04-08 2020-04-06 2.683 0 +0
2020-04-07 2020-04-03 2.683 0 +0
2020-04-06 2020-04-02 2.683 0 +0
2020-04-03 2020-04-01 2.683 0 +0
2020-04-02 2020-03-31 2.683 0 +0
2020-04-01 2020-03-30 2.683 0 +0
2020-03-31 2020-03-27 2.776 0 +0
2020-03-30 2020-03-26 2.796 0 +0
2020-03-27 2020-03-25 2.776 0 +0
2020-03-26 2020-03-24 2.765 0 +0
2020-03-25 2020-03-23 2.734 0 +0
2020-03-24 2020-03-20 2.765 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.745 0 +0
2020-03-19 2020-03-17 2.745 0 +0
2020-03-18 2020-03-16 2.734 0 +0
2020-03-17 2020-03-13 2.734 0 +0
2020-03-16 2020-03-12 2.755 0 +0
2020-03-13 2020-03-11 2.755 0 +0
2020-03-12 2020-03-10 2.755 0 +0
2020-03-11 2020-03-09 2.807 0 +0
2020-03-10 2020-03-06 2.807 0 +0
2020-03-09 2020-03-05 2.910 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.952 0 +0
2020-03-04 2020-03-02 2.941 0 +0
2020-03-03 2020-02-28 2.931 0 +0
2020-03-02 2020-02-27 2.962 0 +0
2020-02-28 2020-02-26 2.962 0 +0
2020-02-27 2020-02-25 2.962 0 +0
2020-02-26 2020-02-24 2.962 0 +0
2020-02-25 2020-02-21 3.014 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 3.045 0 +0
2020-02-20 2020-02-18 3.045 0 +0
2020-02-19 2020-02-17 3.045 0 +0
2020-02-18 2020-02-14 3.024 0 +0
2020-02-17 2020-02-13 3.003 0 +0
2020-02-14 2020-02-12 3.024 0 +0
2020-02-13 2020-02-11 3.024 0 +0
2020-02-12 2020-02-10 2.972 0 +0
2020-02-11 2020-02-07 2.972 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.900 0 +0
2020-02-05 2020-02-03 2.900 0 +0
2020-02-04 2020-01-31 2.900 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 2.952 0 +0
2020-01-30 2020-01-24 2.952 0 +0
2020-01-29 2020-01-22 2.983 0 +0
2020-01-23 2020-01-21 2.983 0 +0
2020-01-22 2020-01-20 3.003 0 +0
2020-01-21 2020-01-17 2.983 0 +0
2020-01-20 2020-01-16 2.983 0 +0
2020-01-17 2020-01-15 2.983 0 +0
2020-01-16 2020-01-14 2.983 0 +0
2020-01-15 2020-01-13 2.983 0 +0
2020-01-14 2020-01-10 3.003 0 +0
2020-01-13 2020-01-09 3.003 0 +0
2020-01-10 2020-01-08 2.993 0 +0
2020-01-09 2020-01-07 2.993 0 +0
2020-01-08 2020-01-06 2.993 0 +0
2020-01-07 2020-01-03 2.993 0 +0
2020-01-06 2020-01-02 2.993 0 +0
2020-01-03 2019-12-31 2.993 0 +0
2020-01-02 2019-12-27 2.993 0 +0
2019-12-30 2019-12-24 3.024 0 +0
2019-12-27 2019-12-20 3.024 0 +0
2019-12-23 2019-12-19 3.003 0 +0
2019-12-20 2019-12-18 3.003 0 +0
2019-12-19 2019-12-17 3.003 0 +0
2019-12-18 2019-12-16 3.003 0 +0
2019-12-17 2019-12-13 3.097 0 +0
2019-12-16 2019-12-12 2.983 0 +0
2019-12-13 2019-12-11 2.983 0 +0
2019-12-12 2019-12-10 2.983 0 +0
2019-12-11 2019-12-09 3.003 0 +0
2019-12-10 2019-12-06 3.003 0 +0
2019-12-09 2019-12-05 3.003 0 +0
2019-12-06 2019-12-04 3.003 0 +0
2019-12-05 2019-12-03 3.003 0 +0
2019-12-04 2019-12-02 3.003 0 +0
2019-12-03 2019-11-29 3.003 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 3.003 0 +0
2019-11-27 2019-11-25 3.003 0 +0
2019-11-26 2019-11-22 3.003 0 +0
2019-11-25 2019-11-21 3.003 0 +0
2019-11-22 2019-11-20 3.003 0 +0
2019-11-21 2019-11-19 3.003 0 +0
2019-11-20 2019-11-18 3.003 0 +0
2019-11-19 2019-11-15 3.003 0 +0
2019-11-18 2019-11-14 3.003 0 +0
2019-11-15 2019-11-13 3.003 0 +0
2019-11-14 2019-11-12 3.003 0 +0
2019-11-13 2019-11-11 3.003 0 +0
2019-11-12 2019-11-08 3.055 0 +0
2019-11-11 2019-11-07 3.086 0 +0
2019-11-08 2019-11-06 3.097 0 +0
2019-11-07 2019-11-05 3.055 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.055 0 +0
2019-11-04 2019-10-31 3.055 0 +0
2019-11-01 2019-10-30 3.055 0 +0
2019-10-31 2019-10-29 2.962 0 +0
2019-10-30 2019-10-28 2.962 0 +0
2019-10-29 2019-10-25 3.201 0 +0
2019-10-28 2019-10-24 3.201 0 +0
2019-10-25 2019-10-23 3.159 0 +0
2019-10-24 2019-10-22 3.054 0 +0
2019-10-23 2019-10-21 3.159 0 +0
2019-10-22 2019-10-18 3.159 0 +0
2019-10-21 2019-10-17 3.159 0 +0
2019-10-18 2019-10-16 3.159 0 +0
2019-10-17 2019-10-15 3.159 0 +0
2019-10-16 2019-10-14 3.159 0 +0
2019-10-15 2019-10-11 3.159 0 +0
2019-10-14 2019-10-10 3.159 0 +0
2019-10-11 2019-10-09 3.159 0 +0
2019-10-10 2019-10-08 3.159 0 +0
2019-10-09 2019-10-04 3.159 0 +0
2019-10-08 2019-10-03 3.159 0 +0
2019-10-04 2019-10-02 3.159 0 +0
2019-10-03 2019-09-30 3.159 0 +0
2019-10-02 2019-09-27 3.159 0 +0
2019-09-30 2019-09-26 3.159 0 +0
2019-09-27 2019-09-25 3.159 0 +0
2019-09-26 2019-09-24 3.159 0 +0
2019-09-25 2019-09-23 3.159 0 +0
2019-09-24 2019-09-20 3.159 0 +0
2019-09-23 2019-09-19 3.159 0 +0
2019-09-20 2019-09-18 3.159 0 +0
2019-09-19 2019-09-17 3.159 0 +0
2019-09-18 2019-09-16 3.159 0 +0
2019-09-17 2019-09-13 3.159 0 +0
2019-09-16 2019-09-12 3.159 0 +0
2019-09-13 2019-09-11 3.159 0 +0
2019-09-12 2019-09-10 3.159 0 +0
2019-09-11 2019-09-09 3.159 0 +0
2019-09-10 2019-09-06 3.159 0 +0
2019-09-09 2019-09-05 3.159 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.138 0 +0
2019-09-04 2019-09-02 3.159 0 +0
2019-09-03 2019-08-30 3.148 0 +0
2019-09-02 2019-08-29 3.159 0 +0
2019-08-30 2019-08-28 3.159 0 +0
2019-08-29 2019-08-27 3.159 0 +0
2019-08-28 2019-08-26 3.159 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.159 0 +0
2019-08-23 2019-08-21 3.159 0 +0
2019-08-22 2019-08-20 3.159 0 +0
2019-08-21 2019-08-19 3.148 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.159 0 +0
2019-08-16 2019-08-14 3.159 0 +0
2019-08-15 2019-08-13 3.159 0 +0
2019-08-14 2019-08-12 3.159 0 +0
2019-08-13 2019-08-09 3.159 0 +0
2019-08-12 2019-08-08 3.159 0 +0
2019-08-09 2019-08-07 3.159 0 +0
2019-08-08 2019-08-06 3.180 0 +0
2019-08-07 2019-08-05 3.243 0 +0
2019-08-06 2019-08-02 3.243 0 +0
2019-08-05 2019-08-01 3.349 0 +0
2019-08-02 2019-07-31 3.349 0 +0
2019-08-01 2019-07-30 3.349 0 +0
2019-07-31 2019-07-29 3.349 0 +0
2019-07-30 2019-07-26 3.349 0 +0
2019-07-29 2019-07-25 3.327 0 +0
2019-07-26 2019-07-24 3.370 0 +0
2019-07-25 2019-07-23 3.475 0 +0
2019-07-24 2019-07-22 3.475 0 +0
2019-07-23 2019-07-19 3.475 0 +0
2019-07-22 2019-07-18 3.475 0 +0
2019-07-19 2019-07-17 3.475 0 +0
2019-07-18 2019-07-16 3.475 0 +0
2019-07-17 2019-07-15 3.538 0 +0
2019-07-16 2019-07-12 3.538 0 +0
2019-07-15 2019-07-11 3.475 0 +0
2019-07-12 2019-07-10 3.475 0 +0
2019-07-11 2019-07-09 3.475 0 +0
2019-07-10 2019-07-08 3.475 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.517 0 +0
2019-07-05 2019-07-03 3.517 0 +0
2019-07-04 2019-07-02 3.517 0 +0
2019-07-03 2019-06-28 3.517 0 +0
2019-07-02 2019-06-27 3.517 0 +0
2019-06-28 2019-06-26 3.517 0 +0
2019-06-27 2019-06-25 3.517 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.517 0 +0
2019-06-24 2019-06-20 3.517 0 +0
2019-06-21 2019-06-19 3.443 0 +0
2019-06-20 2019-06-18 3.443 0 +0
2019-06-19 2019-06-17 3.443 0 +0
2019-06-18 2019-06-14 3.443 0 +0
2019-06-17 2019-06-13 3.443 0 +0
2019-06-14 2019-06-12 3.496 0 +0
2019-06-13 2019-06-11 3.559 0 +0
2019-06-12 2019-06-10 3.559 0 +0
2019-06-11 2019-06-06 3.559 0 +0
2019-06-10 2019-06-05 3.517 0 +0
2019-06-06 2019-06-04 3.517 0 +0
2019-06-05 2019-06-03 3.528 0 +0
2019-06-04 2019-05-31 3.464 0 +0
2019-06-03 2019-05-30 3.422 0 +0
2019-05-31 2019-05-29 3.422 0 +0
2019-05-30 2019-05-28 3.422 0 +0
2019-05-29 2019-05-27 3.475 0 +0
2019-05-28 2019-05-24 3.559 0 +0
2019-05-27 2019-05-23 3.559 0 +0
2019-05-24 2019-05-22 3.559 0 +0
2019-05-23 2019-05-21 3.559 0 +0
2019-05-22 2019-05-20 3.559 0 +0
2019-05-21 2019-05-17 3.559 0 +0
2019-05-20 2019-05-16 3.559 0 +0
2019-05-17 2019-05-15 3.549 0 +0
2019-05-16 2019-05-14 3.496 0 +0
2019-05-15 2019-05-10 3.559 0 +0
2019-05-14 2019-05-09 3.559 0 +0
2019-05-10 2019-05-08 3.559 0 +0
2019-05-09 2019-05-07 3.559 0 +0
2019-05-08 2019-05-06 3.559 0 +0
2019-05-07 2019-05-03 3.559 0 +0
2019-05-06 2019-05-02 3.559 0 +0
2019-05-03 2019-04-30 3.559 0 +0
2019-05-02 2019-04-29 3.559 0 +0
2019-04-30 2019-04-26 3.559 0 +0
2019-04-29 2019-04-25 3.559 0 +0
2019-04-26 2019-04-24 3.559 0 +0
2019-04-25 2019-04-23 3.559 0 +0
2019-04-24 2019-04-18 3.559 0 +0
2019-04-23 2019-04-17 3.559 0 +0
2019-04-18 2019-04-16 3.559 0 +0
2019-04-17 2019-04-15 3.559 0 +0
2019-04-16 2019-04-12 3.559 0 +0
2019-04-15 2019-04-11 3.559 0 +0
2019-04-12 2019-04-10 3.559 0 +0
2019-04-11 2019-04-09 3.559 0 +0
2019-04-10 2019-04-08 3.559 0 +0
2019-04-09 2019-04-04 3.559 0 +0
2019-04-08 2019-04-03 3.559 0 +0
2019-04-04 2019-04-02 3.559 0 +0
2019-04-03 2019-04-01 3.559 0 +0
2019-04-02 2019-03-29 3.559 0 +0
2019-04-01 2019-03-28 3.559 0 +0
2019-03-29 2019-03-27 3.559 0 +0
2019-03-28 2019-03-26 3.559 0 +0
2019-03-27 2019-03-25 3.559 0 +0
2019-03-26 2019-03-22 3.559 0 +0
2019-03-25 2019-03-21 3.559 0 +0
2019-03-22 2019-03-20 3.654 0 +0
2019-03-21 2019-03-19 3.654 0 +0
2019-03-20 2019-03-18 3.654 0 +0
2019-03-19 2019-03-15 3.686 0 +0
2019-03-18 2019-03-14 3.686 0 +0
2019-03-15 2019-03-13 3.475 0 +0
2019-03-14 2019-03-12 3.649 0 +0
2019-03-13 2019-03-11 3.649 0 +0
2019-03-12 2019-03-08 3.660 0 +0
2019-03-11 2019-03-07 3.660 0 +0
2019-03-08 2019-03-06 3.660 0 +0
2019-03-07 2019-03-05 3.628 0 +0
2019-03-06 2019-03-04 3.628 0 +0
2019-03-05 2019-03-01 3.628 0 +0
2019-03-04 2019-02-28 3.628 0 +0
2019-03-01 2019-02-27 3.649 0 +0
2019-02-28 2019-02-26 3.639 0 +0
2019-02-27 2019-02-25 3.660 0 +0
2019-02-26 2019-02-22 3.660 0 +0
2019-02-25 2019-02-21 3.660 0 +0
2019-02-22 2019-02-20 3.660 0 +0
2019-02-21 2019-02-19 3.596 0 +0
2019-02-20 2019-02-18 3.596 0 +0
2019-02-19 2019-02-15 3.596 0 +0
2019-02-18 2019-02-14 3.596 0 +0
2019-02-15 2019-02-13 3.596 0 +0
2019-02-14 2019-02-12 3.596 0 +0
2019-02-13 2019-02-11 3.596 0 +0
2019-02-12 2019-02-08 3.596 0 +0
2019-02-11 2019-02-04 3.596 0 +0
2019-02-08 2019-01-31 3.596 0 +0
2019-02-01 2019-01-30 3.415 0 +0
2019-01-31 2019-01-29 3.415 0 +0
2019-01-30 2019-01-28 3.415 0 +0
2019-01-29 2019-01-25 3.415 0 +0
2019-01-28 2019-01-24 3.415 0 +0
2019-01-25 2019-01-23 3.415 0 +0
2019-01-24 2019-01-22 3.415 0 +0
2019-01-23 2019-01-21 3.415 0 +0
2019-01-22 2019-01-18 3.479 0 +0
2019-01-21 2019-01-17 3.468 0 +0
2019-01-18 2019-01-16 3.468 0 +0
2019-01-17 2019-01-15 3.468 0 +0
2019-01-16 2019-01-14 3.500 0 +0
2019-01-15 2019-01-11 3.500 0 +0
2019-01-14 2019-01-10 3.500 0 +0
2019-01-11 2019-01-09 3.511 0 +0
2019-01-10 2019-01-08 3.511 0 +0
2019-01-09 2019-01-07 3.511 0 +0
2019-01-08 2019-01-04 3.511 0 +0
2019-01-07 2019-01-03 3.511 0 +0
2019-01-04 2019-01-02 3.511 0 +0
2019-01-03 2018-12-31 3.511 0 +0
2019-01-02 2018-12-27 3.511 0 +0
2018-12-28 2018-12-24 3.511 0 +0
2018-12-27 2018-12-20 3.511 0 +0
2018-12-21 2018-12-19 3.511 0 +0
2018-12-20 2018-12-18 3.329 0 +0
2018-12-19 2018-12-17 3.361 0 +0
2018-12-18 2018-12-14 3.447 0 +0
2018-12-17 2018-12-13 3.500 0 +0
2018-12-14 2018-12-12 3.511 0 +0
2018-12-13 2018-12-11 3.521 0 +0
2018-12-12 2018-12-10 3.521 0 +0
2018-12-11 2018-12-07 3.521 0 +0
2018-12-10 2018-12-06 3.521 0 +0
2018-12-07 2018-12-05 3.521 0 +0
2018-12-06 2018-12-04 3.521 0 +0
2018-12-05 2018-12-03 3.596 0 +0
2018-12-04 2018-11-30 3.447 0 +0
2018-12-03 2018-11-29 3.447 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.500 0 +0
2018-11-27 2018-11-23 3.500 0 +0
2018-11-26 2018-11-22 3.500 0 +0
2018-11-23 2018-11-21 3.500 0 +0
2018-11-22 2018-11-20 3.404 0 +0
2018-11-21 2018-11-19 3.393 0 +0
2018-11-20 2018-11-16 3.393 0 +0
2018-11-19 2018-11-15 3.393 0 +0
2018-11-16 2018-11-14 3.383 0 +0
2018-11-15 2018-11-13 3.383 0 +0
2018-11-14 2018-11-12 3.383 0 +0
2018-11-13 2018-11-09 3.383 0 +0
2018-11-12 2018-11-08 3.383 0 +0
2018-11-09 2018-11-07 3.383 0 +0
2018-11-08 2018-11-06 3.393 0 +0
2018-11-07 2018-11-05 3.393 0 +0
2018-11-06 2018-11-02 3.415 0 +0
2018-11-05 2018-11-01 3.393 0 +0
2018-11-02 2018-10-31 3.318 0 +0
2018-11-01 2018-10-30 3.457 0 +0
2018-10-31 2018-10-29 3.457 0 +0
2018-10-30 2018-10-26 3.565 0 +0
2018-10-29 2018-10-25 3.532 0 +0
2018-10-26 2018-10-24 3.608 0 +0
2018-10-25 2018-10-23 3.684 0 +0
2018-10-24 2018-10-22 3.684 0 +0
2018-10-23 2018-10-19 3.684 0 +0
2018-10-22 2018-10-18 3.684 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.597 0 +0
2018-10-16 2018-10-12 3.738 0 +0
2018-10-15 2018-10-11 3.771 0 +0
2018-10-12 2018-10-10 3.792 0 +0
2018-10-11 2018-10-09 3.792 0 +0
2018-10-10 2018-10-08 3.771 0 +0
2018-10-09 2018-10-05 3.771 0 +0
2018-10-08 2018-10-04 3.792 0 +0
2018-10-05 2018-10-03 3.792 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.792 0 +0
2018-10-02 2018-09-27 3.792 0 +0
2018-09-28 2018-09-26 3.792 0 +0
2018-09-27 2018-09-24 3.792 0 +0
2018-09-26 2018-09-21 3.792 0 +0
2018-09-24 2018-09-20 3.792 0 +0
2018-09-21 2018-09-19 3.792 0 +0
2018-09-20 2018-09-18 3.792 0 +0
2018-09-19 2018-09-17 3.792 0 +0
2018-09-18 2018-09-14 3.792 0 +0
2018-09-17 2018-09-13 3.792 0 +0
2018-09-14 2018-09-12 3.792 0 +0
2018-09-13 2018-09-11 3.792 0 +0
2018-09-12 2018-09-10 3.792 0 +0
2018-09-11 2018-09-07 3.792 0 +0
2018-09-10 2018-09-06 3.792 0 +0
2018-09-07 2018-09-05 3.792 0 +0
2018-09-06 2018-09-04 3.738 0 +0
2018-09-05 2018-09-03 3.792 0 +0
2018-09-04 2018-08-31 3.792 0 +0
2018-09-03 2018-08-30 3.792 0 +0
2018-08-31 2018-08-29 3.792 0 +0
2018-08-30 2018-08-28 3.792 0 +0
2018-08-29 2018-08-27 3.792 0 +0
2018-08-28 2018-08-24 3.760 0 +0
2018-08-27 2018-08-23 3.760 0 +0
2018-08-24 2018-08-22 3.760 0 +0
2018-08-23 2018-08-21 3.760 0 +0
2018-08-22 2018-08-20 3.760 0 +0
2018-08-21 2018-08-17 3.760 0 +0
2018-08-20 2018-08-16 3.760 0 +0
2018-08-17 2018-08-15 3.760 0 +0
2018-08-16 2018-08-14 3.760 0 +0
2018-08-15 2018-08-13 3.771 0 +0
2018-08-14 2018-08-10 3.771 0 +0
2018-08-13 2018-08-09 3.771 0 +0
2018-08-10 2018-08-08 3.792 0 +0
2018-08-09 2018-08-07 3.792 0 +0
2018-08-08 2018-08-06 3.792 0 +0
2018-08-07 2018-08-03 3.792 0 +0
2018-08-06 2018-08-02 3.792 0 +0
2018-08-03 2018-08-01 3.738 0 +0
2018-08-02 2018-07-31 3.738 0 +0
2018-08-01 2018-07-30 3.738 0 +0
2018-07-31 2018-07-27 3.738 0 +0
2018-07-30 2018-07-26 3.738 0 +0
2018-07-27 2018-07-25 3.738 0 +0
2018-07-26 2018-07-24 3.738 0 +0
2018-07-25 2018-07-23 3.738 0 +0
2018-07-24 2018-07-20 3.738 0 +0
2018-07-23 2018-07-19 3.738 0 +0
2018-07-20 2018-07-18 3.738 0 +0
2018-07-19 2018-07-17 3.706 0 +0
2018-07-18 2018-07-16 3.727 0 +0
2018-07-17 2018-07-13 3.727 0 +0
2018-07-16 2018-07-12 3.738 0 +0
2018-07-13 2018-07-11 3.738 0 +0
2018-07-12 2018-07-10 3.738 0 +0
2018-07-11 2018-07-09 3.738 0 +0
2018-07-10 2018-07-06 3.738 0 +0
2018-07-09 2018-07-05 3.738 0 +0
2018-07-06 2018-07-04 3.738 0 +0
2018-07-05 2018-07-03 3.738 0 +0
2018-07-04 2018-06-29 3.738 0 +0
2018-07-03 2018-06-28 3.630 0 +0
2018-06-29 2018-06-27 3.554 0 +0
2018-06-28 2018-06-26 3.641 0 +0
2018-06-27 2018-06-25 3.641 0 +0
2018-06-26 2018-06-22 3.641 0 +0
2018-06-25 2018-06-21 3.706 0 +0
2018-06-22 2018-06-20 3.706 0 +0
2018-06-21 2018-06-19 3.706 0 +0
2018-06-20 2018-06-15 3.706 0 +0
2018-06-19 2018-06-14 3.706 0 +0
2018-06-15 2018-06-13 3.706 0 +0
2018-06-14 2018-06-12 3.706 0 +0
2018-06-13 2018-06-11 3.706 0 +0
2018-06-12 2018-06-08 3.706 0 +0
2018-06-11 2018-06-07 3.706 0 +0
2018-06-08 2018-06-06 3.760 0 +0
2018-06-07 2018-06-05 3.673 0 +0
2018-06-06 2018-06-04 3.673 0 +0
2018-06-05 2018-06-01 3.673 0 +0
2018-06-04 2018-05-31 3.673 0 +0
2018-06-01 2018-05-30 3.673 0 +0
2018-05-31 2018-05-29 3.673 0 +0
2018-05-30 2018-05-28 3.673 0 +0
2018-05-29 2018-05-25 3.684 0 +0
2018-05-28 2018-05-24 3.706 0 +0
2018-05-25 2018-05-23 3.716 0 +0
2018-05-24 2018-05-21 3.716 0 +0
2018-05-23 2018-05-18 3.716 0 +0
2018-05-21 2018-05-17 3.716 0 +0
2018-05-18 2018-05-16 3.716 0 +0
2018-05-17 2018-05-15 3.716 0 +0
2018-05-16 2018-05-14 3.716 0 +0
2018-05-15 2018-05-11 3.716 0 +0
2018-05-14 2018-05-10 3.716 0 +0
2018-05-11 2018-05-09 3.716 0 +0
2018-05-10 2018-05-08 3.716 0 +0
2018-05-09 2018-05-07 3.716 0 +0
2018-05-08 2018-05-04 3.716 0 +0
2018-05-07 2018-05-03 3.716 0 +0
2018-05-04 2018-05-02 3.716 0 +0
2018-05-03 2018-04-30 3.716 0 +0
2018-05-02 2018-04-27 3.727 0 +0
2018-04-30 2018-04-26 3.749 0 +0
2018-04-27 2018-04-25 3.727 0 +0
2018-04-26 2018-04-24 3.749 0 +0
2018-04-25 2018-04-23 3.749 0 +0
2018-04-24 2018-04-20 3.738 0 +0
2018-04-23 2018-04-19 3.662 0 +0
2018-04-20 2018-04-18 3.662 0 +0
2018-04-19 2018-04-17 3.662 0 +0
2018-04-18 2018-04-16 3.662 0 +0
2018-04-17 2018-04-13 3.662 0 +0
2018-04-16 2018-04-12 3.662 0 +0
2018-04-13 2018-04-11 3.662 0 +0
2018-04-12 2018-04-10 3.684 0 +0
2018-04-11 2018-04-09 3.716 0 +0
2018-04-10 2018-04-06 3.727 0 +0
2018-04-09 2018-04-04 3.738 0 +0
2018-04-06 2018-04-03 3.738 0 +0
2018-04-04 2018-03-29 3.738 0 +0
2018-04-03 2018-03-28 3.738 0 +0
2018-03-29 2018-03-27 3.662 0 +0
2018-03-28 2018-03-26 3.662 0 +0
2018-03-27 2018-03-23 3.662 0 +0
2018-03-26 2018-03-22 3.662 0 +0
2018-03-23 2018-03-21 3.706 0 +0
2018-03-22 2018-03-20 3.706 0 +0
2018-03-21 2018-03-19 3.706 0 +0
2018-03-20 2018-03-16 3.662 0 +0
2018-03-19 2018-03-15 3.662 0 +0
2018-03-16 2018-03-14 3.467 0 +0
2018-03-15 2018-03-13 3.467 0 +0
2018-03-14 2018-03-12 3.625 0 +0
2018-03-13 2018-03-09 3.625 0 +0
2018-03-12 2018-03-08 3.625 0 +0
2018-03-09 2018-03-07 3.625 0 +0
2018-03-08 2018-03-06 3.735 0 +0
2018-03-07 2018-03-05 3.735 0 +0
2018-03-06 2018-03-02 3.735 0 +0
2018-03-05 2018-03-01 3.735 0 +0
2018-03-02 2018-02-28 3.625 0 +0
2018-03-01 2018-02-27 3.625 0 +0
2018-02-28 2018-02-26 3.625 0 +0
2018-02-27 2018-02-23 3.625 0 +0
2018-02-26 2018-02-22 3.625 0 +0
2018-02-23 2018-02-21 3.625 0 +0
2018-02-22 2018-02-20 3.515 0 +0
2018-02-21 2018-02-15 3.515 0 +0
2018-02-20 2018-02-13 3.493 0 +0
2018-02-14 2018-02-12 3.493 0 +0
2018-02-13 2018-02-09 3.405 0 +0
2018-02-12 2018-02-08 3.405 0 +0
2018-02-09 2018-02-07 3.339 0 +0
2018-02-08 2018-02-06 3.405 0 +0
2018-02-07 2018-02-05 3.504 0 +0
2018-02-06 2018-02-02 3.537 0 +0
2018-02-05 2018-02-01 3.537 0 +0
2018-02-02 2018-01-31 3.537 0 +0
2018-02-01 2018-01-30 3.537 0 +0
2018-01-31 2018-01-29 3.537 0 +0
2018-01-30 2018-01-26 3.537 0 +0
2018-01-29 2018-01-25 3.537 0 +0
2018-01-26 2018-01-24 3.537 0 +0
2018-01-25 2018-01-23 3.537 0 +0
2018-01-24 2018-01-22 3.526 0 +0
2018-01-23 2018-01-19 3.515 0 +0
2018-01-22 2018-01-18 3.515 0 +0
2018-01-19 2018-01-17 3.515 0 +0
2018-01-18 2018-01-16 3.515 0 +0
2018-01-17 2018-01-15 3.515 0 +0
2018-01-16 2018-01-12 3.515 0 +0
2018-01-15 2018-01-11 3.515 0 +0
2018-01-12 2018-01-10 3.515 0 +0
2018-01-11 2018-01-09 3.515 0 +0
2018-01-10 2018-01-08 3.515 0 +0
2018-01-09 2018-01-05 3.526 0 +0
2018-01-08 2018-01-04 3.526 0 +0
2018-01-05 2018-01-03 3.405 0 +0
2018-01-04 2018-01-02 3.515 0 +0
2018-01-03 2017-12-29 3.515 0 +0
2018-01-02 2017-12-28 3.515 0 +0
2017-12-29 2017-12-27 3.515 0 +0
2017-12-28 2017-12-22 3.405 0 +0
2017-12-27 2017-12-21 3.405 0 +0
2017-12-22 2017-12-20 3.405 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.405 0 +0
2017-12-19 2017-12-15 3.405 0 +0
2017-12-18 2017-12-14 3.405 0 +0
2017-12-15 2017-12-13 3.449 0 +0
2017-12-14 2017-12-12 3.427 0 +0
2017-12-13 2017-12-11 3.427 0 +0
2017-12-12 2017-12-08 3.427 0 +0
2017-12-11 2017-12-07 3.416 0 +0
2017-12-08 2017-12-06 3.416 0 +0
2017-12-07 2017-12-05 3.416 0 +0
2017-12-06 2017-12-04 3.405 0 +0
2017-12-05 2017-12-01 3.405 0 +0
2017-12-04 2017-11-30 3.405 0 +0
2017-12-01 2017-11-29 3.405 0 +0
2017-11-30 2017-11-28 3.405 0 +0
2017-11-29 2017-11-27 3.405 0 +0
2017-11-28 2017-11-24 3.405 0 +0
2017-11-27 2017-11-23 3.405 0 +0
2017-11-24 2017-11-22 3.405 0 +0
2017-11-23 2017-11-21 3.405 0 +0
2017-11-22 2017-11-20 3.405 0 +0
2017-11-21 2017-11-17 3.405 0 +0
2017-11-20 2017-11-16 3.405 0 +0
2017-11-17 2017-11-15 3.405 0 +0
2017-11-16 2017-11-14 3.405 0 +0
2017-11-15 2017-11-13 3.416 0 +0
2017-11-14 2017-11-10 3.405 0 +0
2017-11-13 2017-11-09 3.405 0 +0
2017-11-10 2017-11-08 3.405 0 +0
2017-11-09 2017-11-07 3.405 0 +0
2017-11-08 2017-11-06 3.405 0 +0
2017-11-07 2017-11-03 3.438 0 +0
2017-11-06 2017-11-02 3.405 0 +0
2017-11-03 2017-11-01 3.405 0 +0
2017-11-02 2017-10-31 3.306 0 +0
2017-11-01 2017-10-30 3.301 0 +0
2017-10-31 2017-10-27 3.401 0 +0
2017-10-30 2017-10-26 3.378 0 +0
2017-10-27 2017-10-25 3.378 0 +0
2017-10-26 2017-10-24 3.378 0 +0
2017-10-25 2017-10-23 3.378 0 +0
2017-10-24 2017-10-20 3.378 0 +0
2017-10-23 2017-10-19 3.378 0 +0
2017-10-20 2017-10-18 3.401 0 +0
2017-10-19 2017-10-17 3.345 0 +0
2017-10-18 2017-10-16 3.334 0 +0
2017-10-17 2017-10-13 3.334 0 +0
2017-10-16 2017-10-12 3.345 0 +0
2017-10-13 2017-10-11 3.345 0 +0
2017-10-12 2017-10-10 3.389 0 +0
2017-10-11 2017-10-09 3.378 0 +0
2017-10-10 2017-10-06 3.378 0 +0
2017-10-09 2017-10-04 3.378 0 +0
2017-10-06 2017-10-03 3.401 0 +0
2017-10-04 2017-09-29 3.401 0 +0
2017-10-03 2017-09-28 3.412 0 +0
2017-09-29 2017-09-27 3.412 0 +0
2017-09-28 2017-09-26 3.423 0 +0
2017-09-27 2017-09-25 3.345 0 +0
2017-09-26 2017-09-22 3.456 0 +0
2017-09-25 2017-09-21 3.456 0 +0
2017-09-22 2017-09-20 3.456 0 +0
2017-09-21 2017-09-19 3.378 0 +0
2017-09-20 2017-09-18 3.434 0 +0
2017-09-19 2017-09-15 3.389 0 +0
2017-09-18 2017-09-14 3.378 0 +0
2017-09-15 2017-09-13 3.378 0 +0
2017-09-14 2017-09-12 3.378 0 +0
2017-09-13 2017-09-11 3.401 0 +0
2017-09-12 2017-09-08 3.434 0 +0
2017-09-11 2017-09-07 3.434 0 +0
2017-09-08 2017-09-06 3.456 0 +0
2017-09-07 2017-09-05 3.456 0 +0
2017-09-06 2017-09-04 3.456 0 +0
2017-09-05 2017-09-01 3.456 0 +0
2017-09-04 2017-08-31 3.456 0 +0
2017-09-01 2017-08-30 3.456 0 +0
2017-08-31 2017-08-29 3.456 0 +0
2017-08-30 2017-08-28 3.456 0 +0
2017-08-29 2017-08-25 3.456 0 +0
2017-08-28 2017-08-24 3.423 0 +0
2017-08-25 2017-08-22 3.345 0 +0
2017-08-24 2017-08-21 3.345 0 +0
2017-08-22 2017-08-18 3.401 0 +0
2017-08-21 2017-08-17 3.401 0 +0
2017-08-18 2017-08-16 3.412 0 +0
2017-08-17 2017-08-15 3.401 0 +0
2017-08-16 2017-08-14 3.401 0 +0
2017-08-15 2017-08-11 3.456 0 +0
2017-08-14 2017-08-10 3.568 0 +0
2017-08-11 2017-08-09 3.568 0 +0
2017-08-10 2017-08-08 3.568 0 +0
2017-08-09 2017-08-07 3.624 0 +0
2017-08-08 2017-08-04 3.657 0 +0
2017-08-07 2017-08-03 3.612 0 +0
2017-08-04 2017-08-02 3.579 0 +0
2017-08-03 2017-08-01 3.768 0 +0
2017-08-02 2017-07-31 3.813 0 +0
2017-08-01 2017-07-28 3.902 0 +0
2017-07-31 2017-07-27 3.958 0 +0
2017-07-28 2017-07-26 4.070 0 +0
2017-07-27 2017-07-25 3.947 0 +0
2017-07-26 2017-07-24 3.947 0 +0
2017-07-25 2017-07-21 3.947 0 +0
2017-07-24 2017-07-20 4.003 0 +0
2017-07-21 2017-07-19 4.003 0 +0
2017-07-20 2017-07-18 4.014 0 +0
2017-07-19 2017-07-17 4.014 0 +0
2017-07-18 2017-07-14 4.014 0 +0
2017-07-17 2017-07-13 4.181 0 +0
2017-07-14 2017-07-12 4.293 0 +0
2017-07-13 2017-07-11 3.902 0 +0
2017-07-12 2017-07-10 3.445 0 +0
2017-07-11 2017-07-07 3.445 0 +0
2017-07-10 2017-07-06 3.445 0 +0
2017-07-07 2017-07-05 3.345 0 +0
2017-07-06 2017-07-04 3.345 0 +0
2017-07-05 2017-07-03 3.356 0 +0
2017-07-04 2017-06-30 3.345 0 +0
2017-07-03 2017-06-29 3.367 0 +0
2017-06-30 2017-06-28 3.189 0 +0
2017-06-29 2017-06-27 3.189 0 +0
2017-06-28 2017-06-26 3.178 0 +0
2017-06-27 2017-06-23 3.233 0 +0
2017-06-26 2017-06-22 3.233 0 +0
2017-06-23 2017-06-21 3.244 0 +0
2017-06-22 2017-06-20 3.244 0 +0
2017-06-21 2017-06-19 3.244 0 +0
2017-06-20 2017-06-16 3.222 0 +0
2017-06-19 2017-06-15 3.211 0 +0
2017-06-16 2017-06-14 3.233 0 +0
2017-06-15 2017-06-13 3.033 0 +0
2017-06-14 2017-06-12 2.988 0 +0
2017-06-13 2017-06-09 3.010 0 +0
2017-06-12 2017-06-08 3.021 0 +0
2017-06-09 2017-06-07 2.999 0 +0
2017-06-08 2017-06-06 2.999 0 +0
2017-06-07 2017-06-05 2.988 0 +0
2017-06-06 2017-06-02 3.044 0 +0
2017-06-05 2017-06-01 3.044 0 +0
2017-06-02 2017-05-31 3.021 0 +0
2017-06-01 2017-05-29 3.055 0 +0
2017-05-31 2017-05-26 3.055 0 +0
2017-05-29 2017-05-25 3.055 0 +0
2017-05-26 2017-05-24 3.066 0 +0
2017-05-25 2017-05-23 3.066 0 +0
2017-05-24 2017-05-22 3.066 0 +0
2017-05-23 2017-05-19 3.066 0 +0
2017-05-22 2017-05-18 3.222 0 +0
2017-05-19 2017-05-17 3.222 0 +0
2017-05-18 2017-05-16 3.233 0 +0
2017-05-17 2017-05-15 3.256 0 +0
2017-05-16 2017-05-12 3.278 0 +0
2017-05-15 2017-05-11 3.233 0 +0
2017-05-12 2017-05-10 3.345 0 +0
2017-05-11 2017-05-09 3.289 0 +0
2017-05-10 2017-05-08 3.289 0 +0
2017-05-09 2017-05-05 3.289 0 +0
2017-05-08 2017-05-04 3.289 0 +0
2017-05-05 2017-05-02 3.289 0 +0
2017-05-04 2017-04-28 3.289 0 +0
2017-05-02 2017-04-27 3.289 0 +0
2017-04-28 2017-04-26 3.289 0 +0
2017-04-27 2017-04-25 3.289 0 +0
2017-04-26 2017-04-24 3.189 0 +0
2017-04-25 2017-04-21 3.233 0 +0
2017-04-24 2017-04-20 3.233 0 +0
2017-04-21 2017-04-19 3.233 0 +0
2017-04-20 2017-04-18 3.233 0 +0
2017-04-19 2017-04-13 3.233 0 +0
2017-04-18 2017-04-12 3.189 0 +0
2017-04-13 2017-04-11 3.189 0 +0
2017-04-12 2017-04-10 3.189 0 +0
2017-04-11 2017-04-07 3.189 0 +0
2017-04-10 2017-04-06 3.189 0 +0
2017-04-07 2017-04-05 3.189 0 +0
2017-04-06 2017-04-03 3.189 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 3.189 0 +0
2017-03-31 2017-03-29 3.189 0 +0
2017-03-30 2017-03-28 3.189 0 +0
2017-03-29 2017-03-27 3.189 0 +0
2017-03-28 2017-03-24 3.189 0 +0
2017-03-27 2017-03-23 3.189 0 +0
2017-03-24 2017-03-22 3.189 0 +0
2017-03-23 2017-03-21 3.189 0 +0
2017-03-22 2017-03-20 3.178 0 +0
2017-03-21 2017-03-17 3.178 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.122 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.155 0 +0
2017-03-14 2017-03-10 3.144 0 +0
2017-03-13 2017-03-09 3.144 0 +0
2017-03-10 2017-03-08 3.144 0 +0
2017-03-09 2017-03-07 3.055 0 +0
2017-03-08 2017-03-06 3.145 0 +0
2017-03-07 2017-03-03 3.224 0 +0
2017-03-06 2017-03-02 3.145 0 +0
2017-03-03 2017-03-01 3.167 0 +0
2017-03-02 2017-02-28 3.167 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.167 0 +0
2017-02-27 2017-02-23 3.167 0 +0
2017-02-24 2017-02-22 3.054 0 +0
2017-02-23 2017-02-21 3.054 0 +0
2017-02-22 2017-02-20 3.088 0 +0
2017-02-21 2017-02-17 3.088 0 +0
2017-02-20 2017-02-16 3.088 0 +0
2017-02-17 2017-02-15 3.088 0 +0
2017-02-16 2017-02-14 3.100 0 +0
2017-02-15 2017-02-13 3.100 0 +0
2017-02-14 2017-02-10 3.100 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 2.998 0 +0
2017-02-09 2017-02-07 3.009 0 +0
2017-02-08 2017-02-06 3.020 0 +0
2017-02-07 2017-02-03 3.020 0 +0
2017-02-06 2017-02-02 3.020 0 +0
2017-02-03 2017-02-01 3.020 0 +0
2017-02-02 2017-01-27 3.020 0 +0
2017-02-01 2017-01-25 3.054 0 +0
2017-01-26 2017-01-24 3.054 0 +0
2017-01-25 2017-01-23 3.020 0 +0
2017-01-24 2017-01-20 3.020 0 +0
2017-01-23 2017-01-19 3.020 0 +0
2017-01-20 2017-01-18 3.020 0 +0
2017-01-19 2017-01-17 2.986 0 +0
2017-01-18 2017-01-16 2.986 0 +0
2017-01-17 2017-01-13 3.020 0 +0
2017-01-16 2017-01-12 3.043 0 +0
2017-01-13 2017-01-11 3.020 0 +0
2017-01-12 2017-01-10 3.020 0 +0
2017-01-11 2017-01-09 3.020 0 +0
2017-01-10 2017-01-06 3.032 0 +0
2017-01-09 2017-01-05 2.941 0 +0
2017-01-06 2017-01-04 2.941 0 +0
2017-01-05 2017-01-03 2.941 0 +0
2017-01-04 2016-12-30 2.941 0 +0
2017-01-03 2016-12-29 2.941 0 +0
2016-12-30 2016-12-28 2.941 0 +0
2016-12-29 2016-12-23 2.941 0 +0
2016-12-28 2016-12-22 2.941 0 +0
2016-12-23 2016-12-21 2.941 0 +0
2016-12-22 2016-12-20 2.941 0 +0
2016-12-21 2016-12-19 2.941 0 +0
2016-12-20 2016-12-16 2.941 0 +0
2016-12-19 2016-12-15 2.941 0 +0
2016-12-16 2016-12-14 2.941 0 +0
2016-12-15 2016-12-13 2.952 0 +0
2016-12-14 2016-12-12 2.941 0 +0
2016-12-13 2016-12-09 2.941 0 +0
2016-12-12 2016-12-08 2.941 0 +0
2016-12-09 2016-12-07 2.941 0 +0
2016-12-08 2016-12-06 2.941 0 +0
2016-12-07 2016-12-05 2.941 0 +0
2016-12-06 2016-12-02 2.941 0 +0
2016-12-05 2016-12-01 2.941 0 +0
2016-12-02 2016-11-30 2.941 0 +0
2016-12-01 2016-11-29 2.941 0 +0
2016-11-30 2016-11-28 2.941 0 +0
2016-11-29 2016-11-25 2.941 0 +0
2016-11-28 2016-11-24 2.941 0 +0
2016-11-25 2016-11-23 2.941 0 +0
2016-11-24 2016-11-22 2.998 0 +0
2016-11-23 2016-11-21 2.998 0 +0
2016-11-22 2016-11-18 2.998 0 +0
2016-11-21 2016-11-17 2.941 0 +0
2016-11-18 2016-11-16 2.941 0 +0
2016-11-17 2016-11-15 2.941 0 +0
2016-11-16 2016-11-14 2.885 0 +0
2016-11-15 2016-11-11 2.941 0 +0
2016-11-14 2016-11-10 2.941 0 +0
2016-11-11 2016-11-09 2.941 0 +0
2016-11-10 2016-11-08 2.941 0 +0
2016-11-09 2016-11-07 2.941 0 +0
2016-11-08 2016-11-04 2.941 0 +0
2016-11-07 2016-11-03 2.941 0 +0
2016-11-04 2016-11-02 2.941 0 +0
2016-11-03 2016-11-01 2.658 0 +0
2016-11-02 2016-10-31 2.750 0 +0
2016-11-01 2016-10-28 2.876 0 +0
2016-10-31 2016-10-27 2.876 0 +0
2016-10-28 2016-10-26 2.876 0 +0
2016-10-27 2016-10-25 2.876 0 +0
2016-10-26 2016-10-24 2.876 0 +0
2016-10-25 2016-10-20 2.876 0 +0
2016-10-24 2016-10-19 2.876 0 +0
2016-10-20 2016-10-18 2.876 0 +0
2016-10-19 2016-10-17 2.876 0 +0
2016-10-18 2016-10-14 2.876 0 +0
2016-10-17 2016-10-13 2.876 0 +0
2016-10-14 2016-10-12 2.876 0 +0
2016-10-13 2016-10-11 2.773 0 +0
2016-10-12 2016-10-07 2.761 0 +0
2016-10-11 2016-10-06 2.819 0 +0
2016-10-07 2016-10-05 2.819 0 +0
2016-10-06 2016-10-04 2.819 0 +0
2016-10-05 2016-10-03 2.819 0 +0
2016-10-04 2016-09-30 2.819 0 +0
2016-10-03 2016-09-29 2.819 0 +0
2016-09-30 2016-09-28 2.819 0 +0
2016-09-29 2016-09-27 2.819 0 +0
2016-09-28 2016-09-26 2.819 0 +0
2016-09-27 2016-09-23 2.865 0 +0
2016-09-26 2016-09-22 2.876 0 +0
2016-09-23 2016-09-21 2.842 0 +0
2016-09-22 2016-09-20 2.876 0 +0
2016-09-21 2016-09-19 2.957 0 +0
2016-09-20 2016-09-15 2.957 0 +0
2016-09-19 2016-09-14 2.957 0 +0
2016-09-15 2016-09-13 2.957 0 +0
2016-09-14 2016-09-12 2.957 0 +0
2016-09-13 2016-09-09 2.968 0 +0
2016-09-12 2016-09-08 2.968 0 +0
2016-09-09 2016-09-07 2.968 0 +0
2016-09-08 2016-09-06 2.968 0 +0
2016-09-07 2016-09-05 2.968 0 +0
2016-09-06 2016-09-02 2.968 0 +0
2016-09-05 2016-09-01 2.968 0 +0
2016-09-02 2016-08-31 2.991 0 +0
2016-09-01 2016-08-30 2.991 0 +0
2016-08-31 2016-08-29 2.991 0 +0
2016-08-30 2016-08-26 2.991 0 +0
2016-08-29 2016-08-25 2.750 0 +0
2016-08-26 2016-08-24 2.853 0 +0
2016-08-25 2016-08-23 2.876 0 +0
2016-08-24 2016-08-22 2.934 0 +0
2016-08-23 2016-08-19 3.290 0 +0
2016-08-22 2016-08-18 2.853 0 +0
2016-08-19 2016-08-17 2.853 0 +0
2016-08-18 2016-08-16 2.853 0 +0
2016-08-17 2016-08-15 2.853 0 +0
2016-08-16 2016-08-12 2.853 0 +0
2016-08-15 2016-08-11 2.853 0 +0
2016-08-12 2016-08-10 2.876 0 +0
2016-08-11 2016-08-09 2.876 0 +0
2016-08-10 2016-08-08 2.853 0 +0
2016-08-09 2016-08-05 2.853 0 +0
2016-08-08 2016-08-04 2.853 0 +0
2016-08-05 2016-08-03 2.853 0 +0
2016-08-04 2016-08-01 2.853 0 +0
2016-08-03 2016-07-29 2.853 0 +0
2016-08-01 2016-07-28 2.865 0 +0
2016-07-29 2016-07-27 2.865 0 +0
2016-07-28 2016-07-26 2.853 0 +0
2016-07-27 2016-07-25 2.853 0 +0
2016-07-26 2016-07-22 2.853 0 +0
2016-07-25 2016-07-21 2.853 0 +0
2016-07-22 2016-07-20 2.853 0 +0
2016-07-21 2016-07-19 2.853 0 +0
2016-07-20 2016-07-18 2.853 0 +0
2016-07-19 2016-07-15 2.853 0 +0
2016-07-18 2016-07-14 2.853 0 +0
2016-07-15 2016-07-13 2.784 0 +0
2016-07-14 2016-07-12 2.796 0 +0
2016-07-13 2016-07-11 2.796 0 +0
2016-07-12 2016-07-08 2.784 0 +0
2016-07-11 2016-07-07 2.807 0 +0
2016-07-08 2016-07-06 2.807 0 +0
2016-07-07 2016-07-05 2.807 0 +0
2016-07-06 2016-07-04 2.807 0 +0
2016-07-05 2016-06-30 2.807 0 +0
2016-07-04 2016-06-29 2.807 0 +0
2016-06-30 2016-06-28 2.807 0 +0
2016-06-29 2016-06-27 2.807 0 +0
2016-06-28 2016-06-24 2.807 0 +0
2016-06-27 2016-06-23 2.807 0 +0
2016-06-24 2016-06-22 2.807 0 +0
2016-06-23 2016-06-21 2.807 0 +0
2016-06-22 2016-06-20 2.807 0 +0
2016-06-21 2016-06-17 2.807 0 +0
2016-06-20 2016-06-16 2.807 0 +0
2016-06-17 2016-06-15 2.807 0 +0
2016-06-16 2016-06-14 2.807 0 +0
2016-06-15 2016-06-13 2.807 0 +0
2016-06-14 2016-06-10 2.876 0 +0
2016-06-13 2016-06-08 2.876 0 +0
2016-06-10 2016-06-07 2.876 0 +0
2016-06-08 2016-06-06 2.876 0 +0
2016-06-07 2016-06-03 2.876 0 +0
2016-06-06 2016-06-02 2.876 0 +0
2016-06-03 2016-06-01 2.807 0 +0
2016-06-02 2016-05-31 2.888 0 +0
2016-06-01 2016-05-30 2.980 0 +0
2016-05-31 2016-05-27 2.980 0 +0
2016-05-30 2016-05-26 2.980 0 +0
2016-05-27 2016-05-25 2.980 0 +0
2016-05-26 2016-05-24 3.037 0 +0
2016-05-25 2016-05-23 3.037 0 +0
2016-05-24 2016-05-20 3.141 0 +0
2016-05-23 2016-05-19 3.198 0 +0
2016-05-20 2016-05-18 3.198 0 +0
2016-05-19 2016-05-17 3.198 0 +0
2016-05-18 2016-05-16 3.221 0 +0
2016-05-17 2016-05-13 3.221 0 +0
2016-05-16 2016-05-12 3.221 0 +0
2016-05-13 2016-05-11 3.221 0 +0
2016-05-12 2016-05-10 3.221 0 +0
2016-05-11 2016-05-09 3.233 0 +0
2016-05-10 2016-05-06 3.233 0 +0
2016-05-09 2016-05-05 3.267 0 +0
2016-05-06 2016-05-04 3.325 0 +0
2016-05-05 2016-05-03 3.348 0 +0
2016-05-04 2016-04-29 3.405 0 +0
2016-05-03 2016-04-28 2.922 0 +0
2016-04-29 2016-04-27 2.968 0 +0
2016-04-28 2016-04-26 2.968 0 +0
2016-04-27 2016-04-25 2.968 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 2.911 0 +0
2016-04-22 2016-04-20 2.922 0 +0
2016-04-21 2016-04-19 2.957 0 +0
2016-04-20 2016-04-18 2.968 0 +0
2016-04-19 2016-04-15 2.968 0 +0
2016-04-18 2016-04-14 2.968 0 +0
2016-04-15 2016-04-13 2.968 0 +0
2016-04-14 2016-04-12 2.968 0 +0
2016-04-13 2016-04-11 2.968 0 +0
2016-04-12 2016-04-08 2.968 0 +0
2016-04-11 2016-04-07 2.968 0 +0
2016-04-08 2016-04-06 2.968 0 +0
2016-04-07 2016-04-05 2.968 0 +0
2016-04-06 2016-04-01 2.980 0 +0
2016-04-05 2016-03-31 2.991 0 +0
2016-04-01 2016-03-30 2.842 0 +0
2016-03-31 2016-03-29 2.876 0 +0
2016-03-30 2016-03-24 2.876 0 +0
2016-03-29 2016-03-23 2.876 0 +0
2016-03-24 2016-03-22 2.876 0 +0
2016-03-23 2016-03-21 2.876 0 +0
2016-03-22 2016-03-18 2.876 0 +0
2016-03-21 2016-03-17 2.715 0 +0
2016-03-18 2016-03-16 2.715 0 +0
2016-03-17 2016-03-15 2.715 0 +0
2016-03-16 2016-03-14 2.715 0 +0
2016-03-15 2016-03-11 2.715 0 +0
2016-03-14 2016-03-10 2.715 0 +0
2016-03-11 2016-03-09 2.715 0 +0
2016-03-10 2016-03-08 2.715 0 +0
2016-03-09 2016-03-07 2.808 0 +0
2016-03-08 2016-03-04 2.972 0 +0
2016-03-07 2016-03-03 2.785 0 +0
2016-03-04 2016-03-02 2.679 0 +0
2016-03-03 2016-03-01 2.679 0 +0
2016-03-02 2016-02-29 2.679 0 +0
2016-03-01 2016-02-26 2.679 0 +0
2016-02-29 2016-02-25 2.691 0 +0
2016-02-26 2016-02-24 2.621 0 +0
2016-02-25 2016-02-23 2.621 0 +0
2016-02-24 2016-02-22 2.621 0 +0
2016-02-23 2016-02-19 2.621 0 +0
2016-02-22 2016-02-18 2.621 0 +0
2016-02-19 2016-02-17 2.621 0 +0
2016-02-18 2016-02-16 2.679 0 +0
2016-02-17 2016-02-15 2.691 0 +0
2016-02-16 2016-02-12 2.691 0 +0
2016-02-15 2016-02-11 2.691 0 +0
2016-02-12 2016-02-05 2.691 0 +0
2016-02-11 2016-02-04 2.457 0 +0
2016-02-05 2016-02-03 2.457 0 +0
2016-02-04 2016-02-02 2.457 0 +0
2016-02-03 2016-02-01 2.457 0 +0
2016-02-02 2016-01-29 2.457 0 +0
2016-02-01 2016-01-28 2.457 0 +0
2016-01-29 2016-01-27 2.457 0 +0
2016-01-28 2016-01-26 2.515 0 +0
2016-01-27 2016-01-25 2.562 0 +0
2016-01-26 2016-01-22 2.574 0 +0
2016-01-25 2016-01-21 2.574 0 +0
2016-01-22 2016-01-20 2.574 0 +0
2016-01-21 2016-01-19 2.574 0 +0
2016-01-20 2016-01-18 2.574 0 +0
2016-01-19 2016-01-15 2.574 0 +0
2016-01-18 2016-01-14 2.574 0 +0
2016-01-15 2016-01-13 2.574 0 +0
2016-01-14 2016-01-12 2.644 0 +0
2016-01-13 2016-01-11 2.644 0 +0
2016-01-12 2016-01-08 2.703 0 +0
2016-01-11 2016-01-07 2.703 0 +0
2016-01-08 2016-01-06 2.703 0 +0
2016-01-07 2016-01-05 2.703 0 +0
2016-01-06 2016-01-04 2.703 0 +0
2016-01-05 2015-12-31 2.703 0 +0
2016-01-04 2015-12-29 2.703 0 +0
2015-12-30 2015-12-28 2.703 0 +0
2015-12-29 2015-12-24 2.703 0 +0
2015-12-28 2015-12-22 2.679 0 +0
2015-12-23 2015-12-21 2.691 0 +0
2015-12-22 2015-12-18 2.691 0 +0
2015-12-21 2015-12-17 2.691 0 +0
2015-12-18 2015-12-16 2.691 0 +0
2015-12-17 2015-12-15 2.691 0 +0
2015-12-16 2015-12-14 2.691 0 +0
2015-12-15 2015-12-11 2.691 0 +0
2015-12-14 2015-12-10 2.691 0 +0
2015-12-11 2015-12-09 2.691 0 +0
2015-12-10 2015-12-08 2.691 0 +0
2015-12-09 2015-12-07 2.691 0 +0
2015-12-08 2015-12-04 2.691 0 +0
2015-12-07 2015-12-03 2.691 0 +0
2015-12-04 2015-12-02 2.691 0 +0
2015-12-03 2015-12-01 2.691 0 +0
2015-12-02 2015-11-30 2.691 0 +0
2015-12-01 2015-11-27 2.632 0 +0
2015-11-30 2015-11-26 2.749 0 +0
2015-11-27 2015-11-25 2.749 0 +0
2015-11-26 2015-11-24 2.749 0 +0
2015-11-25 2015-11-23 2.749 0 +0
2015-11-24 2015-11-20 2.749 0 +0
2015-11-23 2015-11-19 2.749 0 +0
2015-11-20 2015-11-18 2.749 0 +0
2015-11-19 2015-11-17 2.749 0 +0
2015-11-18 2015-11-16 2.749 0 +0
2015-11-17 2015-11-13 2.749 0 +0
2015-11-16 2015-11-12 2.749 0 +0
2015-11-13 2015-11-11 2.749 0 +0
2015-11-12 2015-11-10 2.749 0 +0
2015-11-11 2015-11-09 2.691 0 +0
2015-11-10 2015-11-06 2.691 0 +0
2015-11-09 2015-11-05 2.691 0 +0
2015-11-06 2015-11-04 2.703 0 +0
2015-11-05 2015-11-03 2.703 0 +0
2015-11-04 2015-11-02 2.703 0 +0
2015-11-03 2015-10-30 2.703 0 +0
2015-11-02 2015-10-29 2.703 0 +0
2015-10-30 2015-10-28 2.703 0 +0
2015-10-29 2015-10-27 2.703 0 +0
2015-10-28 2015-10-26 2.797 0 +0
2015-10-27 2015-10-23 2.797 0 +0
2015-10-26 2015-10-22 2.797 0 +0
2015-10-23 2015-10-20 2.833 0 +0
2015-10-22 2015-10-19 2.833 0 +0
2015-10-20 2015-10-16 2.833 0 +0
2015-10-19 2015-10-15 2.833 0 +0
2015-10-16 2015-10-14 2.833 0 +0
2015-10-15 2015-10-13 2.833 0 +0
2015-10-14 2015-10-12 2.833 0 +0
2015-10-13 2015-10-09 2.833 0 +0
2015-10-12 2015-10-08 2.833 0 +0
2015-10-09 2015-10-07 2.833 0 +0
2015-10-08 2015-10-06 2.833 0 +0
2015-10-07 2015-10-05 2.833 0 +0
2015-10-06 2015-10-02 2.833 0 +0
2015-10-05 2015-09-30 2.821 0 +0
2015-10-02 2015-09-29 2.821 0 +0
2015-09-30 2015-09-25 2.821 0 +0
2015-09-29 2015-09-24 2.821 0 +0
2015-09-25 2015-09-23 2.821 0 +0
2015-09-24 2015-09-22 2.821 0 +0
2015-09-23 2015-09-21 2.821 0 +0
2015-09-22 2015-09-18 2.821 0 +0
2015-09-21 2015-09-17 2.821 0 +0
2015-09-18 2015-09-16 2.821 0 +0
2015-09-17 2015-09-15 2.821 0 +0
2015-09-16 2015-09-14 2.821 0 +0
2015-09-15 2015-09-11 2.821 0 +0
2015-09-14 2015-09-10 2.821 0 +0
2015-09-11 2015-09-09 2.821 0 +0
2015-09-10 2015-09-08 2.821 0 +0
2015-09-09 2015-09-07 2.821 0 +0
2015-09-08 2015-09-04 2.821 0 +0
2015-09-07 2015-09-02 2.821 0 +0
2015-09-04 2015-09-01 2.821 0 +0
2015-09-02 2015-08-31 2.821 0 +0
2015-09-01 2015-08-28 2.821 0 +0
2015-08-31 2015-08-27 2.821 0 +0
2015-08-28 2015-08-26 2.678 0 +0
2015-08-27 2015-08-25 2.654 0 +0
2015-08-26 2015-08-24 2.618 0 +0
2015-08-25 2015-08-21 2.833 0 +0
2015-08-24 2015-08-20 2.892 0 +0
2015-08-21 2015-08-19 2.892 0 +0
2015-08-20 2015-08-18 2.892 0 +0
2015-08-19 2015-08-17 2.892 0 +0
2015-08-18 2015-08-14 2.904 0 +0
2015-08-17 2015-08-13 2.892 0 +0
2015-08-14 2015-08-12 2.892 0 +0
2015-08-13 2015-08-11 2.916 0 +0
2015-08-12 2015-08-10 3.047 0 +0
2015-08-11 2015-08-07 2.976 0 +0
2015-08-10 2015-08-06 2.976 0 +0
2015-08-07 2015-08-05 2.976 0 +0
2015-08-06 2015-08-04 2.976 0 +0
2015-08-05 2015-08-03 2.976 0 +0
2015-08-04 2015-07-31 2.976 0 +0
2015-08-03 2015-07-30 2.976 0 +0
2015-07-31 2015-07-29 2.976 0 +0
2015-07-30 2015-07-28 2.976 0 +0
2015-07-29 2015-07-27 3.071 0 +0
2015-07-28 2015-07-24 3.095 0 +0
2015-07-27 2015-07-23 3.095 0 +0
2015-07-24 2015-07-22 3.130 0 +0
2015-07-23 2015-07-21 2.940 0 +0
2015-07-22 2015-07-20 2.940 0 +0
2015-07-21 2015-07-17 2.964 0 +0
2015-07-20 2015-07-16 3.047 0 +0
2015-07-17 2015-07-15 3.047 0 +0
2015-07-16 2015-07-14 3.071 0 +0
2015-07-15 2015-07-13 3.071 0 +0
2015-07-14 2015-07-10 3.023 0 +0
2015-07-13 2015-07-09 3.023 0 +0
2015-07-10 2015-07-08 3.035 0 +0
2015-07-09 2015-07-07 3.130 0 +0
2015-07-08 2015-07-06 3.154 0 +0
2015-07-07 2015-07-03 3.190 0 +0
2015-07-06 2015-07-02 3.237 0 +0
2015-07-03 2015-06-30 3.273 0 +0
2015-07-02 2015-06-29 2.999 0 +0
2015-06-30 2015-06-26 2.999 0 +0
2015-06-29 2015-06-25 2.999 0 +0
2015-06-26 2015-06-24 2.999 0 +0
2015-06-25 2015-06-23 2.999 0 +0
2015-06-24 2015-06-22 2.999 0 +0
2015-06-23 2015-06-19 2.999 0 +0
2015-06-22 2015-06-18 3.023 0 +0
2015-06-19 2015-06-17 3.023 0 +0
2015-06-18 2015-06-16 3.083 0 +0
2015-06-17 2015-06-15 3.095 0 +0
2015-06-16 2015-06-12 3.095 0 +0
2015-06-15 2015-06-11 3.095 0 +0
2015-06-12 2015-06-10 3.095 0 +0
2015-06-11 2015-06-09 3.142 0 +0
2015-06-10 2015-06-08 3.178 0 +0
2015-06-09 2015-06-05 3.178 0 +0
2015-06-08 2015-06-04 3.178 0 +0
2015-06-05 2015-06-03 3.273 0 +0
2015-06-04 2015-06-02 3.023 0 +0
2015-06-03 2015-06-01 2.999 0 +0
2015-06-02 2015-05-29 3.071 0 +0
2015-06-01 2015-05-28 3.071 0 +0
2015-05-29 2015-05-27 3.214 0 +0
2015-05-28 2015-05-26 3.214 0 +0
2015-05-27 2015-05-22 3.154 0 +0
2015-05-26 2015-05-21 3.154 0 +0
2015-05-22 2015-05-20 3.154 0 +0
2015-05-21 2015-05-19 3.154 0 +0
2015-05-20 2015-05-18 3.166 0 +0
2015-05-19 2015-05-15 3.178 0 +0
2015-05-18 2015-05-14 3.190 0 +0
2015-05-15 2015-05-13 3.202 0 +0
2015-05-14 2015-05-12 2.987 0 +0
2015-05-13 2015-05-11 2.987 0 +0
2015-05-12 2015-05-08 3.178 0 +0
2015-05-11 2015-05-07 3.154 0 +0
2015-05-08 2015-05-06 3.154 0 +0
2015-05-07 2015-05-05 3.154 0 +0
2015-05-06 2015-05-04 3.154 0 +0
2015-05-05 2015-04-30 2.999 0 +0
2015-05-04 2015-04-29 2.976 0 +0
2015-04-30 2015-04-28 2.987 0 +0
2015-04-29 2015-04-27 2.999 0 +0
2015-04-28 2015-04-24 2.964 0 +0
2015-04-27 2015-04-23 2.952 0 +0
2015-04-24 2015-04-22 2.940 0 +0
2015-04-23 2015-04-21 2.999 0 +0
2015-04-22 2015-04-20 2.999 0 +0
2015-04-21 2015-04-17 2.976 0 +0
2015-04-20 2015-04-16 2.940 0 +0
2015-04-17 2015-04-15 2.928 0 +0
2015-04-16 2015-04-14 2.940 0 +0
2015-04-15 2015-04-13 2.976 0 +0
2015-04-14 2015-04-10 2.976 0 +0
2015-04-13 2015-04-09 2.916 0 +0
2015-04-10 2015-04-08 2.892 0 +0
2015-04-09 2015-04-02 2.892 0 +0
2015-04-08 2015-04-01 2.892 0 +0
2015-04-02 2015-03-31 2.916 0 +0
2015-04-01 2015-03-30 2.916 0 +0
2015-03-31 2015-03-27 2.916 0 +0
2015-03-30 2015-03-26 2.916 0 +0
2015-03-27 2015-03-25 2.916 0 +0
2015-03-26 2015-03-24 2.916 0 +0
2015-03-25 2015-03-23 2.880 0 +0
2015-03-24 2015-03-20 2.880 0 +0
2015-03-23 2015-03-19 2.880 0 +0
2015-03-20 2015-03-18 2.892 0 +0
2015-03-19 2015-03-17 2.892 0 +0
2015-03-18 2015-03-16 2.892 0 +0
2015-03-17 2015-03-13 2.892 0 +0
2015-03-16 2015-03-12 2.892 0 +0
2015-03-13 2015-03-11 2.892 0 +0
2015-03-12 2015-03-10 2.892 0 +0
2015-03-11 2015-03-09 2.892 0 +0
2015-03-10 2015-03-06 2.868 0 +0
2015-03-09 2015-03-05 2.868 0 +0
2015-03-06 2015-03-04 2.916 0 +0
2015-03-05 2015-03-03 2.916 0 +0
2015-03-04 2015-03-02 2.928 0 +0
2015-03-03 2015-02-27 2.916 0 +0
2015-03-02 2015-02-26 2.916 0 +0
2015-02-27 2015-02-25 2.976 0 +0
2015-02-26 2015-02-24 2.964 0 +0
2015-02-25 2015-02-23 2.976 0 +0
2015-02-24 2015-02-18 2.976 0 +0
2015-02-23 2015-02-16 2.964 0 +0
2015-02-17 2015-02-13 2.964 0 +0
2015-02-16 2015-02-12 2.964 0 +0
2015-02-13 2015-02-11 2.976 0 +0
2015-02-12 2015-02-10 3.001 0 +0
2015-02-11 2015-02-09 3.025 0 +0
2015-02-10 2015-02-06 3.025 0 +0
2015-02-09 2015-02-05 3.025 0 +0
2015-02-06 2015-02-04 3.025 0 +0
2015-02-05 2015-02-03 3.025 0 +0
2015-02-04 2015-02-02 3.025 0 +0
2015-02-03 2015-01-30 3.025 0 +0
2015-02-02 2015-01-29 3.025 0 +0
2015-01-30 2015-01-28 3.025 0 +0
2015-01-29 2015-01-27 3.025 0 +0
2015-01-28 2015-01-26 3.025 0 +0
2015-01-27 2015-01-23 3.025 0 +0
2015-01-26 2015-01-22 3.025 0 +0
2015-01-23 2015-01-21 3.025 0 +0
2015-01-22 2015-01-20 3.025 0 +0
2015-01-21 2015-01-19 3.025 0 +0
2015-01-20 2015-01-16 3.025 0 +0
2015-01-19 2015-01-15 3.001 0 +0
2015-01-16 2015-01-14 2.988 0 +0
2015-01-15 2015-01-13 2.988 0 +0
2015-01-14 2015-01-12 3.025 0 +0
2015-01-13 2015-01-09 2.904 0 +0
2015-01-12 2015-01-08 2.928 0 +0
2015-01-09 2015-01-07 2.928 0 +0
2015-01-08 2015-01-06 2.928 0 +0
2015-01-07 2015-01-05 2.916 0 +0
2015-01-06 2015-01-02 2.916 0 +0
2015-01-05 2014-12-31 2.928 0 +0
2015-01-02 2014-12-29 2.928 0 +0
2014-12-30 2014-12-24 2.928 0 +0
2014-12-29 2014-12-22 2.928 0 +0
2014-12-23 2014-12-19 2.928 0 +0
2014-12-22 2014-12-18 2.940 0 +0
2014-12-19 2014-12-17 2.940 0 +0
2014-12-18 2014-12-16 2.940 0 +0
2014-12-17 2014-12-15 2.940 0 +0
2014-12-16 2014-12-12 2.940 0 +0
2014-12-15 2014-12-11 2.940 0 +0
2014-12-12 2014-12-10 2.940 0 +0
2014-12-11 2014-12-09 2.928 0 +0
2014-12-10 2014-12-08 2.928 0 +0
2014-12-09 2014-12-05 3.109 0 +0
2014-12-08 2014-12-04 3.109 0 +0
2014-12-05 2014-12-03 2.964 0 +0
2014-12-04 2014-12-02 2.964 0 +0
2014-12-03 2014-12-01 2.964 0 +0
2014-12-02 2014-11-28 2.964 0 +0
2014-12-01 2014-11-27 2.964 0 +0
2014-11-28 2014-11-26 2.964 0 +0
2014-11-27 2014-11-25 2.964 0 +0
2014-11-26 2014-11-24 2.964 0 +0
2014-11-25 2014-11-21 2.964 0 +0
2014-11-24 2014-11-20 2.976 0 +0
2014-11-21 2014-11-19 2.976 0 +0
2014-11-20 2014-11-18 2.976 0 +0
2014-11-19 2014-11-17 2.976 0 +0
2014-11-18 2014-11-14 2.976 0 +0
2014-11-17 2014-11-13 2.976 0 +0
2014-11-14 2014-11-12 2.976 0 +0
2014-11-13 2014-11-11 2.976 0 +0
2014-11-12 2014-11-10 3.085 0 +0
2014-11-11 2014-11-07 3.122 0 +0
2014-11-10 2014-11-06 3.037 0 +0
2014-11-07 2014-11-05 3.037 0 +0
2014-11-06 2014-11-04 2.976 0 +0
2014-11-05 2014-11-03 2.964 0 +0
2014-11-04 2014-10-31 2.964 0 +0
2014-11-03 2014-10-30 2.964 0 +0
2014-10-31 2014-10-29 2.964 0 +0
2014-10-30 2014-10-28 2.976 0 +0
2014-10-29 2014-10-27 2.976 0 +0
2014-10-28 2014-10-24 3.074 0 +0
2014-10-27 2014-10-23 3.074 0 +0
2014-10-24 2014-10-22 3.074 0 +0
2014-10-23 2014-10-21 3.074 0 +0
2014-10-22 2014-10-20 3.012 0 +0
2014-10-21 2014-10-17 3.012 0 +0
2014-10-20 2014-10-16 3.012 0 +0
2014-10-17 2014-10-15 3.123 0 +0
2014-10-16 2014-10-14 3.123 0 +0
2014-10-15 2014-10-13 3.123 0 +0
2014-10-14 2014-10-10 3.123 0 +0
2014-10-13 2014-10-09 3.123 0 +0
2014-10-10 2014-10-08 3.123 0 +0
2014-10-09 2014-10-07 3.123 0 +0
2014-10-08 2014-10-06 3.123 0 +0
2014-10-07 2014-10-03 3.123 0 +0
2014-10-06 2014-09-30 3.074 0 +0
2014-10-03 2014-09-29 3.074 0 +0
2014-09-30 2014-09-26 3.086 0 +0
2014-09-29 2014-09-25 3.135 0 +0
2014-09-26 2014-09-24 3.135 0 +0
2014-09-25 2014-09-23 3.135 0 +0
2014-09-24 2014-09-22 3.148 0 +0
2014-09-23 2014-09-19 3.135 0 +0
2014-09-22 2014-09-18 3.160 0 +0
2014-09-19 2014-09-17 3.160 0 +0
2014-09-18 2014-09-16 3.258 0 +0
2014-09-17 2014-09-15 3.320 0 +0
2014-09-16 2014-09-12 3.320 0 +0
2014-09-15 2014-09-11 3.172 0 +0
2014-09-12 2014-09-10 3.197 0 +0
2014-09-11 2014-09-08 3.197 0 +0
2014-09-10 2014-09-05 3.148 0 +0
2014-09-08 2014-09-04 3.123 0 +0
2014-09-05 2014-09-03 3.135 0 +0
2014-09-04 2014-09-02 3.123 0 +0
2014-09-03 2014-09-01 3.123 0 +0
2014-09-02 2014-08-29 3.135 0 +0
2014-09-01 2014-08-28 3.135 0 +0
2014-08-29 2014-08-27 3.111 0 +0
2014-08-28 2014-08-26 3.111 0 +0
2014-08-27 2014-08-25 3.086 0 +0
2014-08-26 2014-08-22 3.086 0 +0
2014-08-25 2014-08-21 3.074 0 +0
2014-08-22 2014-08-20 3.074 0 +0
2014-08-21 2014-08-19 3.086 0 +0
2014-08-20 2014-08-18 3.086 0 +0
2014-08-19 2014-08-15 3.086 0 +0
2014-08-18 2014-08-14 3.086 0 +0
2014-08-15 2014-08-13 3.086 0 +0
2014-08-14 2014-08-12 3.086 0 +0
2014-08-13 2014-08-11 3.135 0 +0
2014-08-12 2014-08-08 3.086 0 +0
2014-08-11 2014-08-07 3.074 0 +0
2014-08-08 2014-08-06 3.099 0 +0
2014-08-07 2014-08-05 3.099 0 +0
2014-08-06 2014-08-04 3.086 0 +0
2014-08-05 2014-08-01 3.135 0 +0
2014-08-04 2014-07-31 3.135 0 +0
2014-08-01 2014-07-30 3.086 0 +0
2014-07-31 2014-07-29 3.086 0 +0
2014-07-30 2014-07-28 3.086 0 +0
2014-07-29 2014-07-25 3.086 0 +0
2014-07-28 2014-07-24 3.123 0 +0
2014-07-25 2014-07-23 3.123 0 +0
2014-07-24 2014-07-22 3.123 0 +0
2014-07-23 2014-07-21 3.123 0 +0
2014-07-22 2014-07-18 3.123 0 +0
2014-07-21 2014-07-17 3.123 0 +0
2014-07-18 2014-07-16 3.123 0 +0
2014-07-17 2014-07-15 3.123 0 +0
2014-07-16 2014-07-14 3.123 0 +0
2014-07-15 2014-07-11 3.123 0 +0
2014-07-14 2014-07-10 3.123 0 +0
2014-07-11 2014-07-09 3.123 0 +0
2014-07-10 2014-07-08 3.123 0 +0
2014-07-09 2014-07-07 3.123 0 +0
2014-07-08 2014-07-04 3.123 0 +0
2014-07-07 2014-07-03 3.123 0 +0
2014-07-04 2014-07-02 3.123 0 +0
2014-07-03 2014-06-30 3.123 0 +0
2014-07-02 2014-06-27 3.123 0 +0
2014-06-30 2014-06-26 3.123 0 +0
2014-06-27 2014-06-25 3.123 0 +0
2014-06-26 2014-06-24 3.123 0 +0
2014-06-25 2014-06-23 3.111 0 +0
2014-06-24 2014-06-20 3.111 0 +0
2014-06-23 2014-06-19 3.160 0 +0
2014-06-20 2014-06-18 3.160 0 +0
2014-06-19 2014-06-17 3.160 0 +0
2014-06-18 2014-06-16 3.172 0 +0
2014-06-17 2014-06-13 3.185 0 +0
2014-06-16 2014-06-12 3.197 0 +0
2014-06-13 2014-06-11 3.197 0 +0
2014-06-12 2014-06-10 3.197 0 +0
2014-06-11 2014-06-09 3.197 0 +0
2014-06-10 2014-06-06 3.197 0 +0
2014-06-09 2014-06-05 3.197 0 +0
2014-06-06 2014-06-04 3.197 0 +0
2014-06-05 2014-06-03 3.197 0 +0
2014-06-04 2014-05-30 3.185 0 +0
2014-06-03 2014-05-29 3.197 0 +0
2014-05-30 2014-05-28 3.197 0 +0
2014-05-29 2014-05-27 3.197 0 +0
2014-05-28 2014-05-26 3.074 0 +0
2014-05-27 2014-05-23 3.074 0 +0
2014-05-26 2014-05-22 3.074 0 +0
2014-05-23 2014-05-21 3.074 0 +0
2014-05-22 2014-05-20 3.074 0 +0
2014-05-21 2014-05-19 3.074 0 +0
2014-05-20 2014-05-16 3.074 0 +0
2014-05-19 2014-05-15 3.074 0 +0
2014-05-16 2014-05-14 3.074 0 +0
2014-05-15 2014-05-13 3.099 0 +0
2014-05-14 2014-05-12 3.135 0 +0
2014-05-13 2014-05-09 3.135 0 +0
2014-05-12 2014-05-08 3.234 0 +0
2014-05-09 2014-05-07 3.234 0 +0
2014-05-08 2014-05-05 3.234 0 +0
2014-05-07 2014-05-02 3.234 0 +0
2014-05-05 2014-04-30 3.234 0 +0
2014-05-02 2014-04-29 3.234 0 +0
2014-04-30 2014-04-28 3.234 0 +0
2014-04-29 2014-04-25 3.234 0 +0
2014-04-28 2014-04-24 3.234 0 +0
2014-04-25 2014-04-23 3.246 0 +0
2014-04-24 2014-04-22 3.246 0 +0
2014-04-23 2014-04-17 3.246 0 +0
2014-04-22 2014-04-16 3.246 0 +0
2014-04-17 2014-04-15 3.246 0 +0
2014-04-16 2014-04-14 3.246 0 +0
2014-04-15 2014-04-11 3.246 0 +0
2014-04-14 2014-04-10 3.246 0 +0
2014-04-11 2014-04-09 3.246 0 +0
2014-04-10 2014-04-08 3.246 0 +0
2014-04-09 2014-04-07 3.258 0 +0
2014-04-08 2014-04-04 3.258 0 +0
2014-04-07 2014-04-03 3.258 0 +0
2014-04-04 2014-04-02 3.258 0 +0
2014-04-03 2014-04-01 3.258 0 +0
2014-04-02 2014-03-31 3.197 0 +0
2014-04-01 2014-03-28 3.197 0 +0
2014-03-31 2014-03-27 3.197 0 +0
2014-03-28 2014-03-26 3.197 0 +0
2014-03-27 2014-03-25 3.197 0 +0
2014-03-26 2014-03-24 3.197 0 +0
2014-03-25 2014-03-21 3.197 0 +0
2014-03-24 2014-03-20 3.197 0 +0
2014-03-21 2014-03-19 3.197 0 +0
2014-03-20 2014-03-18 3.197 0 +0
2014-03-19 2014-03-17 3.197 0 +0
2014-03-18 2014-03-14 3.197 0 +0
2014-03-17 2014-03-13 3.197 0 +0
2014-03-14 2014-03-12 3.197 0 +0
2014-03-13 2014-03-11 3.394 0 +0
2014-03-12 2014-03-10 3.394 0 +0
2014-03-11 2014-03-07 3.394 0 +0
2014-03-10 2014-03-06 3.394 0 +0
2014-03-07 2014-03-05 3.394 0 +0
2014-03-06 2014-03-04 3.344 0 +0
2014-03-05 2014-03-03 3.407 0 +0
2014-03-04 2014-02-28 3.407 0 +0
2014-03-03 2014-02-27 3.407 0 +0
2014-02-28 2014-02-26 3.407 0 +0
2014-02-27 2014-02-25 3.432 0 +0
2014-02-26 2014-02-24 3.432 0 +0
2014-02-25 2014-02-21 3.432 0 +0
2014-02-24 2014-02-20 3.394 0 +0
2014-02-21 2014-02-19 3.369 0 +0
2014-02-20 2014-02-18 3.369 0 +0
2014-02-19 2014-02-17 3.369 0 +0
2014-02-18 2014-02-14 3.369 0 +0
2014-02-17 2014-02-13 3.369 0 +0
2014-02-14 2014-02-12 3.369 0 +0
2014-02-13 2014-02-11 3.369 0 +0
2014-02-12 2014-02-10 3.369 0 +0
2014-02-11 2014-02-07 3.369 0 +0
2014-02-10 2014-02-06 3.369 0 +0
2014-02-07 2014-02-05 3.369 0 +0
2014-02-06 2014-02-04 3.369 0 +0
2014-02-05 2014-01-30 3.369 0 +0
2014-02-04 2014-01-28 3.369 0 +0
2014-01-29 2014-01-27 3.369 0 +0
2014-01-28 2014-01-24 3.369 0 +0
2014-01-27 2014-01-23 3.369 0 +0
2014-01-24 2014-01-22 3.369 0 +0
2014-01-23 2014-01-21 3.369 0 +0
2014-01-22 2014-01-20 3.369 0 +0
2014-01-21 2014-01-17 3.369 0 +0
2014-01-20 2014-01-16 3.369 0 +0
2014-01-17 2014-01-15 3.369 0 +0
2014-01-16 2014-01-14 3.369 0 +0
2014-01-15 2014-01-13 3.369 0 +0
2014-01-14 2014-01-10 3.369 0 +0
2014-01-13 2014-01-09 3.369 0 +0
2014-01-10 2014-01-08 3.369 0 +0
2014-01-09 2014-01-07 3.369 0 +0
2014-01-08 2014-01-06 3.382 0 +0
2014-01-07 2014-01-03 3.382 0 +0
2014-01-06 2014-01-02 3.382 0 +0
2014-01-03 2013-12-31 3.382 0 +0
2014-01-02 2013-12-27 3.382 0 +0
2013-12-30 2013-12-24 3.382 0 +0
2013-12-27 2013-12-20 3.432 0 +0
2013-12-23 2013-12-19 3.432 0 +0
2013-12-20 2013-12-18 3.432 0 +0
2013-12-19 2013-12-17 3.432 0 +0
2013-12-18 2013-12-16 3.432 0 +0
2013-12-17 2013-12-13 3.432 0 +0
2013-12-16 2013-12-12 3.432 0 +0
2013-12-13 2013-12-11 3.432 0 +0
2013-12-12 2013-12-10 3.432 0 +0
2013-12-11 2013-12-09 3.432 0 +0
2013-12-10 2013-12-06 3.432 0 +0
2013-12-09 2013-12-05 3.432 0 +0
2013-12-06 2013-12-04 3.432 0 +0
2013-12-05 2013-12-03 3.432 0 +0
2013-12-04 2013-12-02 3.432 0 +0
2013-12-03 2013-11-29 3.432 0 +0
2013-12-02 2013-11-28 3.432 0 +0
2013-11-29 2013-11-27 3.432 0 +0
2013-11-28 2013-11-26 3.432 0 +0
2013-11-27 2013-11-25 3.432 0 +0
2013-11-26 2013-11-22 3.432 0 +0
2013-11-25 2013-11-21 3.432 0 +0
2013-11-22 2013-11-20 3.432 0 +0
2013-11-21 2013-11-19 3.432 0 +0
2013-11-20 2013-11-18 3.432 0 +0
2013-11-19 2013-11-15 3.432 0 +0
2013-11-18 2013-11-14 3.432 0 +0
2013-11-15 2013-11-13 3.432 0 +0
2013-11-14 2013-11-12 3.432 0 +0
2013-11-13 2013-11-11 3.432 0 +0
2013-11-12 2013-11-08 3.494 0 +0
2013-11-11 2013-11-07 3.432 0 +0
2013-11-08 2013-11-06 3.432 0 +0
2013-11-07 2013-11-05 3.432 0 +0
2013-11-06 2013-11-04 3.369 0 +0
2013-11-05 2013-11-01 3.369 0 +0
2013-11-04 2013-10-31 3.369 0 +0
2013-11-01 2013-10-30 3.369 0 +0
2013-10-31 2013-10-29 3.369 0 +0
2013-10-30 2013-10-28 3.369 0 +0
2013-10-29 2013-10-25 3.369 0 +0
2013-10-28 2013-10-24 3.545 0 +0
2013-10-25 2013-10-23 3.418 0 +0
2013-10-24 2013-10-22 3.418 0 +0
2013-10-23 2013-10-21 3.418 0 +0
2013-10-22 2013-10-18 3.418 0 +0
2013-10-21 2013-10-17 3.418 0 +0
2013-10-18 2013-10-16 3.418 0 +0
2013-10-17 2013-10-15 3.418 0 +0
2013-10-16 2013-10-11 3.418 0 +0
2013-10-15 2013-10-10 3.418 0 +0
2013-10-11 2013-10-09 3.418 0 +0
2013-10-10 2013-10-08 3.418 0 +0
2013-10-09 2013-10-07 3.418 0 +0
2013-10-08 2013-10-04 3.418 0 +0
2013-10-07 2013-10-03 3.482 0 +0
2013-10-04 2013-10-02 3.456 0 +0
2013-10-03 2013-09-30 3.608 0 +0
2013-10-02 2013-09-27 3.608 0 +0
2013-09-30 2013-09-26 3.494 0 +0
2013-09-27 2013-09-25 3.494 0 +0
2013-09-26 2013-09-24 3.494 0 +0
2013-09-25 2013-09-23 3.494 0 +0
2013-09-24 2013-09-19 3.418 0 +0
2013-09-23 2013-09-18 3.418 0 +0
2013-09-19 2013-09-17 3.418 0 +0
2013-09-18 2013-09-16 3.418 0 +0
2013-09-17 2013-09-13 3.393 0 +0
2013-09-16 2013-09-12 3.380 0 +0
2013-09-13 2013-09-11 3.355 0 +0
2013-09-12 2013-09-10 3.355 0 +0
2013-09-11 2013-09-09 3.355 0 +0
2013-09-10 2013-09-06 3.355 0 +0
2013-09-09 2013-09-05 3.355 0 +0
2013-09-06 2013-09-04 3.418 0 +0
2013-09-05 2013-09-03 3.418 0 +0
2013-09-04 2013-09-02 3.368 0 +0
2013-09-03 2013-08-30 3.368 0 +0
2013-09-02 2013-08-29 3.368 0 +0
2013-08-30 2013-08-28 3.368 0 +0
2013-08-29 2013-08-27 3.368 0 +0
2013-08-28 2013-08-26 3.368 0 +0
2013-08-27 2013-08-23 3.368 0 +0
2013-08-26 2013-08-22 3.368 0 +0
2013-08-23 2013-08-21 3.330 0 +0
2013-08-22 2013-08-20 3.330 0 +0
2013-08-21 2013-08-19 3.330 0 +0
2013-08-20 2013-08-16 3.330 0 +0
2013-08-19 2013-08-15 3.330 0 +0
2013-08-16 2013-08-13 3.330 0 +0
2013-08-15 2013-08-12 3.330 0 +0
2013-08-13 2013-08-09 3.330 0 +0
2013-08-12 2013-08-08 3.317 0 +0
2013-08-09 2013-08-07 3.317 0 +0
2013-08-08 2013-08-06 3.317 0 +0
2013-08-07 2013-08-05 3.317 0 +0
2013-08-06 2013-08-02 3.317 0 +0
2013-08-05 2013-08-01 3.317 0 +0
2013-08-02 2013-07-31 3.317 0 +0
2013-08-01 2013-07-30 3.317 0 +0
2013-07-31 2013-07-29 3.317 0 +0
2013-07-30 2013-07-26 3.266 0 +0
2013-07-29 2013-07-25 3.266 0 +0
2013-07-26 2013-07-24 3.266 0 +0
2013-07-25 2013-07-23 3.266 0 +0
2013-07-24 2013-07-22 3.266 0 +0
2013-07-23 2013-07-19 3.266 0 +0
2013-07-22 2013-07-18 3.266 0 +0
2013-07-19 2013-07-17 3.266 0 +0
2013-07-18 2013-07-16 3.266 0 +0
2013-07-17 2013-07-15 3.266 0 +0
2013-07-16 2013-07-12 3.266 0 +0
2013-07-15 2013-07-11 3.266 0 +0
2013-07-12 2013-07-10 3.469 0 +0
2013-07-11 2013-07-09 3.469 0 +0
2013-07-10 2013-07-08 3.469 0 +0
2013-07-09 2013-07-05 3.469 0 +0
2013-07-08 2013-07-04 3.469 0 +0
2013-07-05 2013-07-03 3.469 0 +0
2013-07-04 2013-07-02 3.469 0 +0
2013-07-03 2013-06-28 3.482 0 +0
2013-07-02 2013-06-27 3.482 0 +0
2013-06-28 2013-06-26 3.482 0 +0
2013-06-27 2013-06-25 3.482 0 +0
2013-06-26 2013-06-24 3.482 0 +0
2013-06-25 2013-06-21 3.482 0 +0
2013-06-24 2013-06-20 3.482 0 +0
2013-06-21 2013-06-19 3.482 0 +0
2013-06-20 2013-06-18 3.482 0 +0
2013-06-19 2013-06-17 3.482 0 +0
2013-06-18 2013-06-14 3.482 0 +0
2013-06-17 2013-06-13 3.482 0 +0
2013-06-14 2013-06-11 3.482 0 +0
2013-06-13 2013-06-10 3.482 0 +0
2013-06-11 2013-06-07 3.482 0 +0
2013-06-10 2013-06-06 3.482 0 +0
2013-06-07 2013-06-05 3.482 0 +0
2013-06-06 2013-06-04 3.482 0 +0
2013-06-05 2013-06-03 3.482 0 +0
2013-06-04 2013-05-31 3.482 0 +0
2013-06-03 2013-05-30 3.482 0 +0
2013-05-31 2013-05-29 3.482 0 +0
2013-05-30 2013-05-28 3.482 0 +0
2013-05-29 2013-05-27 3.482 0 +0
2013-05-28 2013-05-24 3.482 0 +0
2013-05-27 2013-05-23 3.482 0 +0
2013-05-24 2013-05-22 3.482 0 +0
2013-05-23 2013-05-21 3.482 0 +0
2013-05-22 2013-05-20 3.456 0 +0
2013-05-21 2013-05-16 3.456 0 +0
2013-05-20 2013-05-15 3.456 0 +0
2013-05-16 2013-05-14 3.418 0 +0
2013-05-15 2013-05-13 3.418 0 +0
2013-05-14 2013-05-10 3.431 0 +0
2013-05-13 2013-05-09 3.418 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.380 0 +0
2013-05-08 2013-05-06 3.380 0 +0
2013-05-07 2013-05-03 3.380 0 +0
2013-05-06 2013-05-02 3.355 0 +0
2013-05-03 2013-04-30 3.355 0 +0
2013-05-02 2013-04-29 3.355 0 +0
2013-04-30 2013-04-26 3.380 0 +0
2013-04-29 2013-04-25 3.380 0 +0
2013-04-26 2013-04-24 3.380 0 +0
2013-04-25 2013-04-23 3.380 0 +0
2013-04-24 2013-04-22 3.355 0 +0
2013-04-23 2013-04-19 3.342 0 +0
2013-04-22 2013-04-18 3.317 0 +0
2013-04-19 2013-04-17 3.292 0 +0
2013-04-18 2013-04-16 3.292 0 +0
2013-04-17 2013-04-15 3.292 0 +0
2013-04-16 2013-04-12 3.304 0 +0
2013-04-15 2013-04-11 3.304 0 +0
2013-04-12 2013-04-10 3.304 0 +0
2013-04-11 2013-04-09 3.292 0 +0
2013-04-10 2013-04-08 3.304 0 +0
2013-04-09 2013-04-05 3.292 0 +0
2013-04-08 2013-04-03 3.292 0 +0
2013-04-05 2013-04-02 3.292 0 +0
2013-04-03 2013-03-28 3.304 0 +0
2013-04-02 2013-03-27 3.317 0 +0
2013-03-28 2013-03-26 3.292 0 +0
2013-03-27 2013-03-25 3.292 0 +0
2013-03-26 2013-03-22 3.292 0 +0
2013-03-25 2013-03-21 3.292 0 +0
2013-03-22 2013-03-20 3.292 0 +0
2013-03-21 2013-03-19 3.228 0 +0
2013-03-20 2013-03-18 3.216 0 +0
2013-03-19 2013-03-15 3.241 0 +0
2013-03-18 2013-03-14 3.241 0 +0
2013-03-15 2013-03-13 3.241 0 +0
2013-03-14 2013-03-12 3.292 0 +0
2013-03-13 2013-03-11 3.280 0 +0
2013-03-12 2013-03-08 3.228 0 +0
2013-03-11 2013-03-07 3.215 0 +0
2013-03-08 2013-03-06 3.280 0 +0
2013-03-07 2013-03-05 3.382 0 +0
2013-03-06 2013-03-04 3.395 0 +0
2013-03-05 2013-03-01 3.421 0 +0
2013-03-04 2013-02-28 3.434 0 +0
2013-03-01 2013-02-27 3.434 0 +0
2013-02-28 2013-02-26 3.434 0 +0
2013-02-27 2013-02-25 3.434 0 +0
2013-02-26 2013-02-22 3.434 0 +0
2013-02-25 2013-02-21 3.408 0 +0
2013-02-22 2013-02-20 3.434 0 +0
2013-02-21 2013-02-19 3.318 0 +0
2013-02-20 2013-02-18 3.305 0 +0
2013-02-19 2013-02-15 3.305 0 +0
2013-02-18 2013-02-14 3.305 0 +0
2013-02-15 2013-02-08 3.305 0 +0
2013-02-14 2013-02-07 3.305 0 +0
2013-02-08 2013-02-06 3.305 0 +0
2013-02-07 2013-02-05 3.305 0 +0
2013-02-06 2013-02-04 3.305 0 +0
2013-02-05 2013-02-01 3.305 0 +0
2013-02-04 2013-01-31 3.305 0 +0
2013-02-01 2013-01-30 3.344 0 +0
2013-01-31 2013-01-29 3.305 0 +0
2013-01-30 2013-01-28 3.215 0 +0
2013-01-29 2013-01-25 3.215 0 +0
2013-01-28 2013-01-24 3.267 0 +0
2013-01-25 2013-01-23 3.241 0 +0
2013-01-24 2013-01-22 3.215 0 +0
2013-01-23 2013-01-21 3.202 0 +0
2013-01-22 2013-01-18 3.164 0 +0
2013-01-21 2013-01-17 3.151 0 +0
2013-01-18 2013-01-16 3.112 0 +0
2013-01-17 2013-01-15 3.125 0 +0
2013-01-16 2013-01-14 3.100 0 +0
2013-01-15 2013-01-11 3.087 0 +0
2013-01-14 2013-01-10 3.087 0 +0
2013-01-11 2013-01-09 3.087 0 +0
2013-01-10 2013-01-08 3.125 0 +0
2013-01-09 2013-01-07 3.125 0 +0
2013-01-08 2013-01-04 3.125 0 +0
2013-01-07 2013-01-03 3.151 0 +0
2013-01-04 2013-01-02 3.151 0 +0
2013-01-03 2012-12-31 3.112 0 +0
2013-01-02 2012-12-27 3.125 0 +0
2012-12-28 2012-12-24 3.177 0 +0
2012-12-27 2012-12-20 3.177 0 +0
2012-12-21 2012-12-19 3.177 0 +0
2012-12-20 2012-12-18 3.151 0 +0
2012-12-19 2012-12-17 3.112 0 +0
2012-12-18 2012-12-14 3.125 0 +0
2012-12-17 2012-12-13 3.151 0 +0
2012-12-14 2012-12-12 3.177 0 +0
2012-12-13 2012-12-11 3.177 0 +0
2012-12-12 2012-12-10 3.151 0 +0
2012-12-11 2012-12-07 3.215 0 +0
2012-12-10 2012-12-06 3.215 0 +0
2012-12-07 2012-12-05 3.215 0 +0
2012-12-06 2012-12-04 3.215 0 +0
2012-12-05 2012-12-03 3.215 0 +0
2012-12-04 2012-11-30 3.215 0 +0
2012-12-03 2012-11-29 3.190 0 +0
2012-11-30 2012-11-28 3.202 0 +0
2012-11-29 2012-11-27 3.215 0 +0
2012-11-28 2012-11-26 3.215 0 +0
2012-11-27 2012-11-23 3.215 0 +0
2012-11-26 2012-11-22 3.190 0 +0
2012-11-23 2012-11-21 3.215 0 +0
2012-11-22 2012-11-20 3.215 0 +0
2012-11-21 2012-11-19 3.215 0 +0
2012-11-20 2012-11-16 3.215 0 +0
2012-11-19 2012-11-15 3.215 0 +0
2012-11-16 2012-11-14 3.215 0 +0
2012-11-15 2012-11-13 3.215 0 +0
2012-11-14 2012-11-12 3.215 0 +0
2012-11-13 2012-11-09 3.228 0 +0
2012-11-12 2012-11-08 3.228 0 +0
2012-11-09 2012-11-07 3.267 0 +0
2012-11-08 2012-11-06 3.254 0 +0
2012-11-07 2012-11-05 3.254 0 +0
2012-11-06 2012-11-02 3.254 0 +0
2012-11-05 2012-11-01 3.358 0 +0
2012-11-02 2012-10-31 3.358 0 +0
2012-11-01 2012-10-30 3.344 0 +0
2012-10-31 2012-10-29 3.331 0 +0
2012-10-30 2012-10-26 3.358 0 +0
2012-10-29 2012-10-25 3.358 0 +0
2012-10-26 2012-10-24 3.358 0 +0
2012-10-25 2012-10-22 3.397 0 +0
2012-10-24 2012-10-19 3.397 0 +0
2012-10-22 2012-10-18 3.410 0 +0
2012-10-19 2012-10-17 3.423 0 +0
2012-10-18 2012-10-16 3.397 0 +0
2012-10-17 2012-10-15 3.397 0 +0
2012-10-16 2012-10-12 3.397 0 +0
2012-10-15 2012-10-11 3.527 0 +0
2012-10-12 2012-10-10 3.527 0 +0
2012-10-11 2012-10-09 3.527 0 +0
2012-10-10 2012-10-08 3.527 0 +0
2012-10-09 2012-10-05 3.527 0 +0
2012-10-08 2012-10-04 3.527 0 +0
2012-10-05 2012-10-03 3.527 0 +0
2012-10-04 2012-09-28 3.527 0 +0
2012-10-03 2012-09-27 3.789 0 +0
2012-09-28 2012-09-26 3.841 0 +0
2012-09-27 2012-09-25 3.867 0 +0
2012-09-26 2012-09-24 3.658 0 +0
2012-09-25 2012-09-21 3.658 0 +0
2012-09-24 2012-09-20 3.658 0 +0
2012-09-21 2012-09-19 3.658 0 +0
2012-09-20 2012-09-18 3.658 0 +0
2012-09-19 2012-09-17 3.658 0 +0
2012-09-18 2012-09-14 3.397 0 +0
2012-09-17 2012-09-13 3.227 0 +0
2012-09-14 2012-09-12 3.227 0 +0
2012-09-13 2012-09-11 3.240 0 +0
2012-09-12 2012-09-10 3.240 0 +0
2012-09-11 2012-09-07 3.188 0 +0
2012-09-10 2012-09-06 3.188 0 +0
2012-09-07 2012-09-05 3.188 0 +0
2012-09-06 2012-09-04 3.214 0 +0
2012-09-05 2012-09-03 3.266 0 +0
2012-09-04 2012-08-31 3.266 0 +0
2012-09-03 2012-08-30 3.240 0 +0
2012-08-31 2012-08-29 3.240 0 +0
2012-08-30 2012-08-28 3.266 0 +0
2012-08-29 2012-08-27 3.266 0 +0
2012-08-28 2012-08-24 3.266 0 +0
2012-08-27 2012-08-23 3.279 0 +0
2012-08-24 2012-08-22 3.227 0 +0
2012-08-23 2012-08-21 3.227 0 +0
2012-08-22 2012-08-20 3.227 0 +0
2012-08-21 2012-08-17 3.227 0 +0
2012-08-20 2012-08-16 3.227 0 +0
2012-08-17 2012-08-15 3.227 0 +0
2012-08-16 2012-08-14 3.227 0 +0
2012-08-15 2012-08-13 3.266 0 +0
2012-08-14 2012-08-10 3.266 0 +0
2012-08-13 2012-08-09 3.266 0 +0
2012-08-10 2012-08-08 3.279 0 +0
2012-08-09 2012-08-07 3.279 0 +0
2012-08-08 2012-08-06 3.279 0 +0
2012-08-07 2012-08-03 3.279 0 +0
2012-08-06 2012-08-02 3.279 0 +0
2012-08-03 2012-08-01 3.279 0 +0
2012-08-02 2012-07-31 3.279 0 +0
2012-08-01 2012-07-30 3.279 0 +0
2012-07-31 2012-07-27 3.279 0 +0
2012-07-30 2012-07-26 3.279 0 +0
2012-07-27 2012-07-25 3.279 0 +0
2012-07-26 2012-07-24 3.279 0 +0
2012-07-25 2012-07-23 3.279 0 +0
2012-07-24 2012-07-20 3.279 0 +0
2012-07-23 2012-07-19 3.279 0 +0
2012-07-20 2012-07-18 3.279 0 +0
2012-07-19 2012-07-17 3.331 0 +0
2012-07-18 2012-07-16 3.331 0 +0
2012-07-17 2012-07-13 3.331 0 +0
2012-07-16 2012-07-12 3.331 0 +0
2012-07-13 2012-07-11 3.436 0 +0
2012-07-12 2012-07-10 3.201 0 +0
2012-07-11 2012-07-09 3.201 0 +0
2012-07-10 2012-07-06 3.201 0 +0
2012-07-09 2012-07-05 3.201 0 +0
2012-07-06 2012-07-04 3.201 0 +0
2012-07-05 2012-07-03 3.201 0 +0
2012-07-04 2012-06-29 3.201 0 +0
2012-07-03 2012-06-28 3.175 0 +0
2012-06-29 2012-06-27 3.175 0 +0
2012-06-28 2012-06-26 3.175 0 +0
2012-06-27 2012-06-25 3.175 0 +0
2012-06-26 2012-06-22 3.175 0 +0
2012-06-25 2012-06-21 3.175 0 +0
2012-06-22 2012-06-20 3.175 0 +0
2012-06-21 2012-06-19 3.175 0 +0
2012-06-20 2012-06-18 3.175 0 +0
2012-06-19 2012-06-15 3.175 0 +0
2012-06-18 2012-06-14 3.175 0 +0
2012-06-15 2012-06-13 3.162 0 +0
2012-06-14 2012-06-12 3.162 0 +0
2012-06-13 2012-06-11 3.162 0 +0
2012-06-12 2012-06-08 3.175 0 +0
2012-06-11 2012-06-07 3.227 0 +0
2012-06-08 2012-06-06 3.227 0 +0
2012-06-07 2012-06-05 3.227 0 +0
2012-06-06 2012-06-04 3.227 0 +0
2012-06-05 2012-06-01 3.227 0 +0
2012-06-04 2012-05-31 3.266 0 +0
2012-06-01 2012-05-30 3.266 0 +0
2012-05-31 2012-05-29 3.266 0 +0
2012-05-30 2012-05-28 3.266 0 +0
2012-05-29 2012-05-25 3.253 0 +0
2012-05-28 2012-05-24 3.253 0 +0
2012-05-25 2012-05-23 3.253 0 +0
2012-05-24 2012-05-22 3.253 0 +0
2012-05-23 2012-05-21 3.253 0 +0
2012-05-22 2012-05-18 3.253 0 +0
2012-05-21 2012-05-17 3.292 0 +0
2012-05-18 2012-05-16 3.305 0 +0
2012-05-17 2012-05-15 3.305 0 +0
2012-05-16 2012-05-14 3.305 0 +0
2012-05-15 2012-05-11 3.305 0 +0
2012-05-14 2012-05-10 3.305 0 +0
2012-05-11 2012-05-09 3.318 0 +0
2012-05-10 2012-05-08 3.371 0 +0
2012-05-09 2012-05-07 3.371 0 +0
2012-05-08 2012-05-04 3.397 0 +0
2012-05-07 2012-05-03 3.397 0 +0
2012-05-04 2012-05-02 3.397 0 +0
2012-05-03 2012-04-30 3.397 0 +0
2012-05-02 2012-04-27 3.397 0 +0
2012-04-30 2012-04-26 3.397 0 +0
2012-04-27 2012-04-25 3.423 0 +0
2012-04-26 2012-04-24 3.436 0 +0
2012-04-25 2012-04-23 3.436 0 +0
2012-04-24 2012-04-20 3.462 0 +0
2012-04-23 2012-04-19 3.462 0 +0
2012-04-20 2012-04-18 3.462 0 +0
2012-04-19 2012-04-17 3.462 0 +0
2012-04-18 2012-04-16 3.462 0 +0
2012-04-17 2012-04-13 3.462 0 +0
2012-04-16 2012-04-12 3.436 0 +0
2012-04-13 2012-04-11 3.436 0 +0
2012-04-12 2012-04-10 3.436 0 +0
2012-04-11 2012-04-05 3.436 0 +0
2012-04-10 2012-04-03 3.436 0 +0
2012-04-05 2012-04-02 3.436 0 +0
2012-04-03 2012-03-30 3.436 0 +0
2012-04-02 2012-03-29 3.436 0 +0
2012-03-30 2012-03-28 3.436 0 +0
2012-03-29 2012-03-27 3.436 0 +0
2012-03-28 2012-03-26 3.436 0 +0
2012-03-27 2012-03-23 3.436 0 +0
2012-03-26 2012-03-22 3.436 0 +0
2012-03-23 2012-03-21 3.436 0 +0
2012-03-22 2012-03-20 3.436 0 +0
2012-03-21 2012-03-19 3.436 0 +0
2012-03-20 2012-03-16 3.436 0 +0
2012-03-19 2012-03-15 3.462 0 +0
2012-03-16 2012-03-14 3.462 0 +0
2012-03-15 2012-03-13 3.462 0 +0
2012-03-14 2012-03-12 3.567 0 +0
2012-03-13 2012-03-09 3.567 0 +0
2012-03-12 2012-03-08 3.581 0 +0
2012-03-09 2012-03-07 3.581 0 +0
2012-03-08 2012-03-06 3.581 0 +0
2012-03-07 2012-03-05 3.581 0 +0
2012-03-06 2012-03-02 3.581 0 +0
2012-03-05 2012-03-01 3.581 0 +0
2012-03-02 2012-02-29 3.581 0 +0
2012-03-01 2012-02-28 3.581 0 +0
2012-02-29 2012-02-27 3.581 0 +0
2012-02-28 2012-02-24 3.581 0 +0
2012-02-27 2012-02-23 3.581 0 +0
2012-02-24 2012-02-22 3.581 0 +0
2012-02-23 2012-02-21 3.581 0 +0
2012-02-22 2012-02-20 3.581 0 +0
2012-02-21 2012-02-17 3.581 0 +0
2012-02-20 2012-02-16 3.514 0 +0
2012-02-17 2012-02-15 3.514 0 +0
2012-02-16 2012-02-14 3.514 0 +0
2012-02-15 2012-02-13 3.514 0 +0
2012-02-14 2012-02-10 3.514 0 +0
2012-02-13 2012-02-09 3.514 0 +0
2012-02-10 2012-02-08 3.514 0 +0
2012-02-09 2012-02-07 3.475 0 +0
2012-02-08 2012-02-06 3.514 0 +0
2012-02-07 2012-02-03 3.514 0 +0
2012-02-06 2012-02-02 3.514 0 +0
2012-02-03 2012-02-01 3.514 0 +0
2012-02-02 2012-01-31 3.514 0 +0
2012-02-01 2012-01-30 3.514 0 +0
2012-01-31 2012-01-27 3.514 0 +0
2012-01-30 2012-01-26 3.514 0 +0
2012-01-27 2012-01-20 3.514 0 +0
2012-01-26 2012-01-19 3.514 0 +0
2012-01-20 2012-01-18 3.514 0 +0
2012-01-19 2012-01-17 3.514 0 +0
2012-01-18 2012-01-16 3.514 0 +0
2012-01-17 2012-01-13 3.514 0 +0
2012-01-16 2012-01-12 3.249 0 +0
2012-01-13 2012-01-11 3.249 0 +0
2012-01-12 2012-01-10 3.249 0 +0
2012-01-11 2012-01-09 3.249 0 +0
2012-01-10 2012-01-06 3.249 0 +0
2012-01-09 2012-01-05 3.249 0 +0
2012-01-06 2012-01-04 3.249 0 +0
2012-01-05 2012-01-03 3.249 0 +0
2012-01-04 2011-12-30 3.249 0 +0
2012-01-03 2011-12-29 3.249 0 +0
2011-12-30 2011-12-28 3.236 0 +0
2011-12-29 2011-12-23 3.249 0 +0
2011-12-28 2011-12-22 3.249 0 +0
2011-12-23 2011-12-21 3.249 0 +0
2011-12-22 2011-12-20 3.249 0 +0
2011-12-21 2011-12-19 3.249 0 +0
2011-12-20 2011-12-16 3.249 0 +0
2011-12-19 2011-12-15 3.249 0 +0
2011-12-16 2011-12-14 3.249 0 +0
2011-12-15 2011-12-13 3.249 0 +0
2011-12-14 2011-12-12 3.249 0 +0
2011-12-13 2011-12-09 3.249 0 +0
2011-12-12 2011-12-08 3.249 0 +0
2011-12-09 2011-12-07 3.249 0 +0
2011-12-08 2011-12-06 3.249 0 +0
2011-12-07 2011-12-05 3.249 0 +0
2011-12-06 2011-12-02 3.209 0 +0
2011-12-05 2011-12-01 3.209 0 +0
2011-12-02 2011-11-30 3.209 0 +0
2011-12-01 2011-11-29 3.209 0 +0
2011-11-30 2011-11-28 3.209 0 +0
2011-11-29 2011-11-25 3.209 0 +0
2011-11-28 2011-11-24 3.209 0 +0
2011-11-25 2011-11-23 3.209 0 +0
2011-11-24 2011-11-22 3.209 0 +0
2011-11-23 2011-11-21 3.209 0 +0
2011-11-22 2011-11-18 3.209 0 +0
2011-11-21 2011-11-17 3.209 0 +0
2011-11-18 2011-11-16 3.209 0 +0
2011-11-17 2011-11-15 3.209 0 +0
2011-11-16 2011-11-14 3.209 0 +0
2011-11-15 2011-11-11 3.209 0 +0
2011-11-14 2011-11-10 3.209 0 +0
2011-11-11 2011-11-09 3.209 0 +0
2011-11-10 2011-11-08 3.196 0 +0
2011-11-09 2011-11-07 3.196 0 +0
2011-11-08 2011-11-04 3.196 0 +0
2011-11-07 2011-11-03 3.196 0 +0
2011-11-04 2011-11-02 3.196 0 +0
2011-11-03 2011-11-01 3.196 0 +0
2011-11-02 2011-10-31 3.303 0 +0
2011-11-01 2011-10-28 3.303 0 +0
2011-10-31 2011-10-27 3.303 0 +0
2011-10-28 2011-10-26 3.303 0 +0
2011-10-27 2011-10-25 3.303 0 +0
2011-10-26 2011-10-24 3.303 0 +0
2011-10-25 2011-10-21 3.303 0 +0
2011-10-24 2011-10-20 3.303 0 +0
2011-10-21 2011-10-19 3.303 0 +0
2011-10-20 2011-10-18 3.303 0 +0
2011-10-19 2011-10-17 3.370 0 +0
2011-10-18 2011-10-14 3.370 0 +0
2011-10-17 2011-10-13 3.370 0 +0
2011-10-14 2011-10-12 3.370 0 +0
2011-10-13 2011-10-11 3.370 0 +0
2011-10-12 2011-10-10 3.370 0 +0
2011-10-11 2011-10-07 3.370 0 +0
2011-10-10 2011-10-06 3.370 0 +0
2011-10-07 2011-10-04 3.370 0 +0
2011-10-06 2011-10-03 3.370 0 +0
2011-10-04 2011-09-30 3.370 0 +0
2011-10-03 2011-09-28 3.451 0 +0
2011-09-30 2011-09-27 3.451 0 +0
2011-09-28 2011-09-26 3.451 0 +0
2011-09-27 2011-09-23 3.451 0 +0
2011-09-26 2011-09-22 3.451 0 +0
2011-09-23 2011-09-21 3.451 0 +0
2011-09-22 2011-09-20 3.451 0 +0
2011-09-21 2011-09-19 3.451 0 +0
2011-09-20 2011-09-16 3.451 0 +0
2011-09-19 2011-09-15 3.451 0 +0
2011-09-16 2011-09-14 3.451 0 +0
2011-09-15 2011-09-12 3.451 0 +0
2011-09-14 2011-09-09 3.451 0 +0
2011-09-12 2011-09-08 3.451 0 +0
2011-09-09 2011-09-07 3.451 0 +0
2011-09-08 2011-09-06 3.492 0 +0
2011-09-07 2011-09-05 3.505 0 +0
2011-09-06 2011-09-02 3.573 0 +0
2011-09-05 2011-09-01 3.505 0 +0
2011-09-02 2011-08-31 3.505 0 +0
2011-09-01 2011-08-30 3.505 0 +0
2011-08-31 2011-08-29 3.505 0 +0
2011-08-30 2011-08-26 3.505 0 +0
2011-08-29 2011-08-25 3.505 0 +0
2011-08-26 2011-08-24 3.505 0 +0
2011-08-25 2011-08-23 3.505 0 +0
2011-08-24 2011-08-22 3.505 0 +0
2011-08-23 2011-08-19 3.505 0 +0
2011-08-22 2011-08-18 3.519 0 +0
2011-08-19 2011-08-17 3.505 0 +0
2011-08-18 2011-08-16 3.505 0 +0
2011-08-17 2011-08-15 3.505 0 +0
2011-08-16 2011-08-12 3.505 0 +0
2011-08-15 2011-08-11 3.505 0 +0
2011-08-12 2011-08-10 3.505 0 +0
2011-08-11 2011-08-09 3.505 0 +0
2011-08-10 2011-08-08 3.505 0 +0
2011-08-09 2011-08-05 3.505 0 +0
2011-08-08 2011-08-04 3.573 0 +0
2011-08-05 2011-08-03 3.573 0 +0
2011-08-04 2011-08-02 3.573 0 +0
2011-08-03 2011-08-01 3.573 0 +0
2011-08-02 2011-07-29 3.573 0 +0
2011-08-01 2011-07-28 3.573 0 +0
2011-07-29 2011-07-27 3.573 0 +0
2011-07-28 2011-07-26 3.573 0 +0
2011-07-27 2011-07-25 3.573 0 +0
2011-07-26 2011-07-22 3.573 0 +0
2011-07-25 2011-07-21 3.573 0 +0
2011-07-22 2011-07-20 3.573 0 +0
2011-07-21 2011-07-19 3.573 0 +0
2011-07-20 2011-07-18 3.573 0 +0
2011-07-19 2011-07-15 3.573 0 +0
2011-07-18 2011-07-14 3.573 0 +0
2011-07-15 2011-07-13 3.505 0 +0
2011-07-14 2011-07-12 3.505 0 +0
2011-07-13 2011-07-11 3.505 0 +0
2011-07-12 2011-07-08 3.370 0 +0
2011-07-11 2011-07-07 3.370 0 +0
2011-07-08 2011-07-06 3.370 0 +0
2011-07-07 2011-07-05 3.370 0 +0
2011-07-06 2011-07-04 3.303 0 +0
2011-07-05 2011-06-30 3.276 0 +0
2011-07-04 2011-06-29 3.276 0 +0
2011-06-30 2011-06-28 3.276 0 +0
2011-06-29 2011-06-27 3.276 0 +0
2011-06-28 2011-06-24 3.276 0 +0
2011-06-27 2011-06-23 3.276 0 +0
2011-06-24 2011-06-22 3.276 0 +0
2011-06-23 2011-06-21 3.276 0 +0
2011-06-22 2011-06-20 3.276 0 +0
2011-06-21 2011-06-17 3.276 0 +0
2011-06-20 2011-06-16 3.276 0 +0
2011-06-17 2011-06-15 3.276 0 +0
2011-06-16 2011-06-14 3.276 0 +0
2011-06-15 2011-06-13 3.276 0 +0
2011-06-14 2011-06-10 3.276 0 +0
2011-06-13 2011-06-09 3.276 0 +0
2011-06-10 2011-06-08 3.276 0 +0
2011-06-09 2011-06-07 3.276 0 +0
2011-06-08 2011-06-03 3.290 0 +0
2011-06-07 2011-06-02 3.303 0 +0
2011-06-03 2011-06-01 3.303 0 +0
2011-06-02 2011-05-31 3.303 0 +0
2011-06-01 2011-05-30 3.303 0 +0
2011-05-31 2011-05-27 3.303 0 +0
2011-05-30 2011-05-26 3.303 0 +0
2011-05-27 2011-05-25 3.330 0 +0
2011-05-26 2011-05-24 3.330 0 +0
2011-05-25 2011-05-23 3.330 0 +0
2011-05-24 2011-05-20 3.330 0 +0
2011-05-23 2011-05-19 3.303 0 +0
2011-05-20 2011-05-18 3.303 0 +0
2011-05-19 2011-05-17 3.290 0 +0
2011-05-18 2011-05-16 3.343 0 +0
2011-05-17 2011-05-13 3.370 0 +0
2011-05-16 2011-05-12 3.370 0 +0
2011-05-13 2011-05-11 3.370 0 +0
2011-05-12 2011-05-09 3.370 0 +0
2011-05-11 2011-05-06 3.370 0 +0
2011-05-09 2011-05-05 3.370 0 +0
2011-05-06 2011-05-04 3.370 0 +0
2011-05-05 2011-05-03 3.438 0 +0
2011-05-04 2011-04-29 3.303 0 +0
2011-05-03 2011-04-28 3.303 0 +0
2011-04-29 2011-04-27 3.303 0 +0
2011-04-28 2011-04-26 3.330 0 +0
2011-04-27 2011-04-21 3.330 0 +0
2011-04-26 2011-04-20 3.330 0 +0
2011-04-21 2011-04-19 3.330 0 +0
2011-04-20 2011-04-18 3.316 0 +0
2011-04-19 2011-04-15 3.303 0 +0
2011-04-18 2011-04-14 3.330 0 +0
2011-04-15 2011-04-13 3.330 0 +0
2011-04-14 2011-04-12 3.330 0 +0
2011-04-13 2011-04-11 3.330 0 +0
2011-04-12 2011-04-08 3.330 0 +0
2011-04-11 2011-04-07 3.330 0 +0
2011-04-08 2011-04-06 3.330 0 +0
2011-04-07 2011-04-04 3.330 0 +0
2011-04-06 2011-04-01 3.330 0 +0
2011-04-04 2011-03-31 3.330 0 +0
2011-04-01 2011-03-30 3.330 0 +0
2011-03-31 2011-03-29 3.330 0 +0
2011-03-30 2011-03-28 3.330 0 +0
2011-03-29 2011-03-25 3.330 0 +0
2011-03-28 2011-03-24 3.330 0 +0
2011-03-25 2011-03-23 3.330 0 +0
2011-03-24 2011-03-22 3.330 0 +0
2011-03-23 2011-03-21 3.330 0 +0
2011-03-22 2011-03-18 3.411 0 +0
2011-03-21 2011-03-17 3.411 0 +0
2011-03-18 2011-03-16 3.411 0 +0
2011-03-17 2011-03-15 3.411 0 +0
2011-03-16 2011-03-14 3.466 0 +0
2011-03-15 2011-03-11 3.548 0 +0
2011-03-14 2011-03-10 3.548 0 +0
2011-03-11 2011-03-09 3.548 0 +0
2011-03-10 2011-03-08 3.548 0 +0
2011-03-09 2011-03-07 3.548 0 +0
2011-03-08 2011-03-04 3.548 0 +0
2011-03-07 2011-03-03 3.548 0 +0
2011-03-04 2011-03-02 3.548 0 +0
2011-03-03 2011-03-01 3.821 0 +0
2011-03-02 2011-02-28 3.821 0 +0
2011-03-01 2011-02-25 3.821 0 +0
2011-02-28 2011-02-24 3.671 0 +0
2011-02-25 2011-02-23 3.671 0 +0
2011-02-24 2011-02-22 3.671 0 +0
2011-02-23 2011-02-21 3.671 0 +0
2011-02-22 2011-02-18 3.671 0 +0
2011-02-21 2011-02-17 3.616 0 +0
2011-02-18 2011-02-16 3.643 0 +0
2011-02-17 2011-02-15 3.480 0 +0
2011-02-16 2011-02-14 3.480 0 +0
2011-02-15 2011-02-11 3.480 0 +0
2011-02-14 2011-02-10 3.480 0 +0
2011-02-11 2011-02-09 3.548 0 +0
2011-02-10 2011-02-08 3.561 0 +0
2011-02-09 2011-02-07 3.507 0 +0
2011-02-08 2011-02-02 3.507 0 +0
2011-02-07 2011-01-31 3.343 0 +0
2011-02-01 2011-01-28 3.343 0 +0
2011-01-31 2011-01-27 3.493 0 +0
2011-01-28 2011-01-26 3.493 0 +0
2011-01-27 2011-01-25 3.466 0 +0
2011-01-26 2011-01-24 3.466 0 +0
2011-01-25 2011-01-21 3.466 0 +0
2011-01-24 2011-01-20 3.493 0 +0
2011-01-21 2011-01-19 3.493 0 +0
2011-01-20 2011-01-18 3.411 0 +0
2011-01-19 2011-01-17 3.466 0 +0
2011-01-18 2011-01-14 3.384 0 +0
2011-01-17 2011-01-13 3.398 0 +0
2011-01-14 2011-01-12 3.398 0 +0
2011-01-13 2011-01-11 3.343 0 +0
2011-01-12 2011-01-10 3.343 0 +0
2011-01-11 2011-01-07 3.411 0 +0
2011-01-10 2011-01-06 3.425 0 +0
2011-01-07 2011-01-05 3.289 0 +0
2011-01-06 2011-01-04 3.289 0 +0
2011-01-05 2011-01-03 3.289 0 +0
2011-01-04 2010-12-31 3.411 0 +0
2011-01-03 2010-12-29 3.411 0 +0
2010-12-30 2010-12-28 3.411 0 +0
2010-12-29 2010-12-24 3.411 0 +0
2010-12-28 2010-12-22 3.411 0 +0
2010-12-23 2010-12-21 3.411 0 +0
2010-12-22 2010-12-20 3.411 0 +0
2010-12-21 2010-12-17 3.439 0 +0
2010-12-20 2010-12-16 3.466 0 +0
2010-12-17 2010-12-15 3.480 0 +0
2010-12-16 2010-12-14 3.480 0 +0
2010-12-15 2010-12-13 3.302 0 +0
2010-12-14 2010-12-10 3.302 0 +0
2010-12-13 2010-12-09 3.302 0 +0
2010-12-10 2010-12-08 3.302 0 +0
2010-12-09 2010-12-07 3.302 0 +0
2010-12-08 2010-12-06 3.411 0 +0
2010-12-07 2010-12-03 3.343 0 +0
2010-12-06 2010-12-02 3.425 0 +0
2010-12-03 2010-12-01 3.411 0 +0
2010-12-02 2010-11-30 3.480 0 +0
2010-12-01 2010-11-29 3.343 0 +0
2010-11-30 2010-11-26 3.548 0 +0
2010-11-29 2010-11-25 3.548 0 +0
2010-11-26 2010-11-24 3.548 0 +0
2010-11-25 2010-11-23 3.548 0 +0
2010-11-24 2010-11-22 3.548 0 +0
2010-11-23 2010-11-19 3.548 0 +0
2010-11-22 2010-11-18 3.343 0 +0
2010-11-19 2010-11-17 3.248 0 +0
2010-11-18 2010-11-16 3.289 0 +0
2010-11-17 2010-11-15 3.684 0 +0
2010-11-16 2010-11-12 3.752 0 +0
2010-11-15 2010-11-11 3.752 0 +0
2010-11-12 2010-11-10 3.752 0 +0
2010-11-11 2010-11-09 3.370 0 +0
2010-11-10 2010-11-08 3.398 0 +0
2010-11-09 2010-11-05 3.398 0 +0
2010-11-08 2010-11-04 3.179 0 +0
2010-11-05 2010-11-03 3.179 0 +0
2010-11-04 2010-11-02 3.207 0 +0
2010-11-03 2010-11-01 3.207 0 +0
2010-11-02 2010-10-29 3.207 0 +0
2010-11-01 2010-10-28 3.207 0 +0
2010-10-29 2010-10-27 3.207 0 +0
2010-10-28 2010-10-26 3.207 0 +0
2010-10-27 2010-10-25 3.207 0 +0
2010-10-26 2010-10-22 3.207 0 +0
2010-10-25 2010-10-21 3.297 0 +0
2010-10-22 2010-10-20 3.390 0 +0
2010-10-21 2010-10-19 3.390 0 +0
2010-10-20 2010-10-18 3.390 0 +0
2010-10-19 2010-10-15 3.459 0 +0
2010-10-18 2010-10-14 3.390 0 +0
2010-10-15 2010-10-13 3.459 0 +0
2010-10-14 2010-10-12 3.529 0 +0
2010-10-13 2010-10-11 3.542 0 +0
2010-10-12 2010-10-08 3.861 0 +0
2010-10-11 2010-10-07 3.874 0 +0
2010-10-08 2010-10-06 3.529 0 +0
2010-10-07 2010-10-05 3.459 0 +0
2010-10-06 2010-10-04 3.307 0 +0
2010-10-05 2010-09-30 3.196 0 +0
2010-10-04 2010-09-29 3.196 0 +0
2010-09-30 2010-09-28 3.196 0 +0
2010-09-29 2010-09-27 3.196 0 +0
2010-09-28 2010-09-24 3.196 0 +0
2010-09-27 2010-09-22 3.196 0 +0
2010-09-24 2010-09-21 3.210 0 +0
2010-09-22 2010-09-20 3.210 0 +0
2010-09-21 2010-09-17 3.183 0 +0
2010-09-20 2010-09-16 3.183 0 +0
2010-09-17 2010-09-15 3.044 0 +0
2010-09-16 2010-09-14 3.044 0 +0
2010-09-15 2010-09-13 3.044 0 +0
2010-09-14 2010-09-10 3.044 0 +0
2010-09-13 2010-09-09 3.044 0 +0
2010-09-10 2010-09-08 3.072 0 -3,078,468
2010-08-03 2010-07-30 3.183 3,078,468 -3,476,304 0.48% 9,797,596
2010-07-30 2010-07-28 3.183 6,554,772 +5,330,642 1.03% 20,861,353
2010-07-09 2010-07-07 3.100 1,224,130 -510,763 0.19% 3,794,308
2010-04-27 2010-04-23 2.961 1,734,893 +19,412 0.27% 5,137,401
2010-03-22 2010-03-18 3.289 1,715,481 +19,226 0.27% 5,641,640
2009-10-29 2009-10-27 3.337 1,696,255 +17,250 0.27% 5,659,707
2009-04-14 2009-04-08 3.560 1,679,005 +12,089 0.27% 5,977,520
2008-11-06 2008-11-04 4.314 1,666,916 +16,131 0.28% 7,190,967
2008-10-08 2008-10-03 5.105 1,650,785 -2,642,599 0.28% 8,426,965
2008-10-06 2008-10-02 5.105 4,293,384 -2,642,599 0.72% 21,916,965
2008-10-03 2008-09-30 5.105 6,935,983 -2,642,599 1.16% 35,406,965
2008-10-02 2008-09-29 5.105 9,578,582 +9,222,757 1.60% 48,896,965
2008-05-16 2008-05-14 5.752 355,825 +2,272 0.06% 2,046,674
2008-04-10 2008-04-08 5.977 353,553 +2,232 0.06% 2,113,033
2007-12-14 2007-12-12 6.657 351,321 +2,025 0.06% 2,338,641
2007-11-08 2007-11-06 7.132 349,296 +1,996 0.06% 2,491,037
2007-06-26 2007-06-22 7.947 347,300 0.06% 2,759,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top