History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-10-13 | 2025-10-09 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-10-10 | 2025-10-08 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-10-09 | 2025-10-06 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-10-08 | 2025-10-03 | 1.490 | 16,912 | +0 | 0.00% | 25,199 |
| 2025-10-06 | 2025-10-02 | 1.380 | 16,912 | +0 | 0.00% | 23,339 |
| 2025-10-03 | 2025-09-30 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-10-02 | 2025-09-29 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-30 | 2025-09-26 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-09-29 | 2025-09-25 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-09-26 | 2025-09-24 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-09-25 | 2025-09-23 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-09-24 | 2025-09-22 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-09-23 | 2025-09-19 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-09-22 | 2025-09-18 | 1.430 | 16,912 | +0 | 0.00% | 24,184 |
| 2025-09-19 | 2025-09-17 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-18 | 2025-09-16 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-17 | 2025-09-15 | 1.390 | 16,912 | +0 | 0.00% | 23,508 |
| 2025-09-16 | 2025-09-12 | 1.390 | 16,912 | +0 | 0.00% | 23,508 |
| 2025-09-15 | 2025-09-11 | 1.380 | 16,912 | +0 | 0.00% | 23,339 |
| 2025-09-12 | 2025-09-10 | 1.440 | 16,912 | +0 | 0.00% | 24,353 |
| 2025-09-11 | 2025-09-09 | 1.440 | 16,912 | +0 | 0.00% | 24,353 |
| 2025-09-10 | 2025-09-08 | 1.440 | 16,912 | +0 | 0.00% | 24,353 |
| 2025-09-09 | 2025-09-05 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-08 | 2025-09-04 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-05 | 2025-09-03 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-04 | 2025-09-02 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-03 | 2025-09-01 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-09-02 | 2025-08-29 | 1.460 | 16,912 | +0 | 0.00% | 24,692 |
| 2025-09-01 | 2025-08-28 | 1.460 | 16,912 | +0 | 0.00% | 24,692 |
| 2025-08-29 | 2025-08-27 | 1.480 | 16,912 | +0 | 0.00% | 25,030 |
| 2025-08-28 | 2025-08-26 | 1.480 | 16,912 | +0 | 0.00% | 25,030 |
| 2025-08-27 | 2025-08-25 | 1.480 | 16,912 | +0 | 0.00% | 25,030 |
| 2025-08-26 | 2025-08-22 | 1.480 | 16,912 | +0 | 0.00% | 25,030 |
| 2025-08-25 | 2025-08-21 | 1.430 | 16,912 | +0 | 0.00% | 24,184 |
| 2025-08-22 | 2025-08-20 | 1.430 | 16,912 | +0 | 0.00% | 24,184 |
| 2025-08-21 | 2025-08-19 | 1.490 | 16,912 | +0 | 0.00% | 25,199 |
| 2025-08-20 | 2025-08-18 | 1.490 | 16,912 | +0 | 0.00% | 25,199 |
| 2025-08-19 | 2025-08-15 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-18 | 2025-08-14 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-15 | 2025-08-13 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-14 | 2025-08-12 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-13 | 2025-08-11 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-12 | 2025-08-08 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-11 | 2025-08-07 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-08 | 2025-08-06 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-07 | 2025-08-05 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-06 | 2025-08-04 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-05 | 2025-08-01 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-08-04 | 2025-07-31 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-08-01 | 2025-07-30 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-31 | 2025-07-29 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-30 | 2025-07-28 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-29 | 2025-07-25 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-28 | 2025-07-24 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-25 | 2025-07-23 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-24 | 2025-07-22 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-23 | 2025-07-21 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-22 | 2025-07-18 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-07-21 | 2025-07-17 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-18 | 2025-07-16 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-17 | 2025-07-15 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-16 | 2025-07-14 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-15 | 2025-07-11 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-14 | 2025-07-10 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-11 | 2025-07-09 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-10 | 2025-07-08 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-09 | 2025-07-07 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-08 | 2025-07-04 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-07 | 2025-07-03 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-04 | 2025-07-02 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-07-03 | 2025-06-30 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-07-02 | 2025-06-27 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-06-27 | 2025-06-25 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-06-25 | 2025-06-23 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-06-24 | 2025-06-20 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-06-23 | 2025-06-19 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-06-20 | 2025-06-18 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-06-19 | 2025-06-17 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-06-18 | 2025-06-16 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-06-17 | 2025-06-13 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 1.380 | 16,912 | +0 | 0.00% | 23,339 |
| 2025-06-13 | 2025-06-11 | 1.380 | 16,912 | +0 | 0.00% | 23,339 |
| 2025-06-12 | 2025-06-10 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-06-11 | 2025-06-09 | 1.450 | 16,912 | +0 | 0.00% | 24,522 |
| 2025-06-10 | 2025-06-06 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-06-09 | 2025-06-05 | 1.500 | 16,912 | +0 | 0.00% | 25,368 |
| 2025-06-06 | 2025-06-04 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-06-05 | 2025-06-03 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-06-04 | 2025-06-02 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-06-03 | 2025-05-30 | 1.410 | 16,912 | +0 | 0.00% | 23,846 |
| 2025-06-02 | 2025-05-29 | 1.380 | 16,912 | +0 | 0.00% | 23,339 |
| 2025-05-30 | 2025-05-28 | 1.370 | 16,912 | +0 | 0.00% | 23,169 |
| 2025-05-29 | 2025-05-27 | 1.370 | 16,912 | +0 | 0.00% | 23,169 |
| 2025-05-28 | 2025-05-26 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-05-27 | 2025-05-23 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-05-26 | 2025-05-22 | 1.390 | 16,912 | +0 | 0.00% | 23,508 |
| 2025-05-23 | 2025-05-21 | 1.400 | 16,912 | +0 | 0.00% | 23,677 |
| 2025-05-22 | 2025-05-20 | 1.430 | 16,912 | +0 | 0.00% | 24,184 |
| 2025-05-21 | 2025-05-19 | 1.430 | 16,912 | +0 | 0.00% | 24,184 |
| 2025-05-20 | 2025-05-16 | 1.430 | 16,912 | +0 | 0.00% | 24,184 |
| 2025-05-19 | 2025-05-15 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-05-16 | 2025-05-14 | 1.360 | 16,912 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 1.350 | 16,912 | +0 | 0.00% | 22,831 |
| 2025-05-14 | 2025-05-12 | 1.350 | 16,912 | +0 | 0.00% | 22,831 |
| 2025-05-13 | 2025-05-09 | 1.350 | 16,912 | +0 | 0.00% | 22,831 |
| 2025-05-12 | 2025-05-08 | 1.420 | 16,912 | +0 | 0.00% | 24,015 |
| 2025-05-09 | 2025-05-07 | 1.420 | 16,912 | +0 | 0.00% | 24,015 |
| 2025-05-08 | 2025-05-06 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-05-07 | 2025-05-02 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-05-06 | 2025-04-30 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-05-02 | 2025-04-29 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-04-30 | 2025-04-28 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-04-29 | 2025-04-25 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-04-28 | 2025-04-24 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-04-25 | 2025-04-23 | 1.340 | 16,912 | +0 | 0.00% | 22,662 |
| 2025-04-24 | 2025-04-22 | 1.330 | 16,912 | +0 | 0.00% | 22,493 |
| 2025-04-23 | 2025-04-17 | 1.330 | 16,912 | +64 | 0.00% | 22,493 |
| 2025-03-11 | 2025-03-07 | 1.415 | 16,848 | +181 | 0.00% | 23,843 |
| 2024-12-03 | 2024-11-29 | 1.415 | 16,667 | +63 | 0.00% | 23,587 |
| 2024-10-25 | 2024-10-23 | 1.410 | 16,604 | +180 | 0.00% | 23,416 |
| 2024-04-18 | 2024-04-16 | 1.512 | 16,424 | +70 | 0.00% | 24,841 |
| 2024-03-06 | 2024-03-04 | 1.754 | 16,354 | +157 | 0.00% | 28,688 |
| 2023-05-30 | 2023-05-25 | 2.064 | 16,197 | +179 | 0.00% | 33,426 |
| 2022-06-06 | 2022-06-01 | 2.115 | 16,018 | -2,579 | 0.00% | 33,883 |
| 2022-02-04 | 2022-01-27 | 2.167 | 18,597 | -2,267 | 0.00% | 40,298 |
| 2021-11-10 | 2021-11-08 | 2.280 | 20,864 | +2,267 | 0.00% | 47,578 |
| 2020-03-10 | 2020-03-06 | 2.807 | 18,597 | +68 | 0.00% | 52,196 |
| 2019-12-04 | 2019-12-02 | 3.003 | 18,529 | +121 | 0.00% | 55,651 |
| 2019-10-28 | 2019-10-24 | 3.201 | 18,408 | +303 | 0.00% | 58,926 |
| 2019-10-15 | 2019-10-11 | 3.159 | 18,105 | -3,799 | 0.00% | 57,194 |
| 2019-10-14 | 2019-10-10 | 3.159 | 21,904 | +3,799 | 0.00% | 69,195 |
| 2019-04-24 | 2019-04-18 | 3.559 | 18,105 | +128 | 0.00% | 64,438 |
| 2019-03-13 | 2019-03-11 | 3.649 | 17,977 | +236 | 0.00% | 65,603 |
| 2018-12-05 | 2018-12-03 | 3.596 | 17,741 | +155 | 0.00% | 63,795 |
| 2018-10-29 | 2018-10-25 | 3.532 | 17,586 | +267 | 0.00% | 62,118 |
| 2018-04-23 | 2018-04-19 | 3.662 | 17,319 | +58 | 0.00% | 63,427 |
| 2018-04-09 | 2018-04-04 | 3.738 | 17,261 | +3,692 | 0.00% | 64,523 |
| 2018-03-19 | 2018-03-15 | 3.662 | 13,569 | -3,692 | 0.00% | 49,693 |
| 2018-03-13 | 2018-03-09 | 3.625 | 17,261 | +236 | 0.00% | 62,571 |
| 2017-12-06 | 2017-12-04 | 3.405 | 17,025 | +61 | 0.00% | 57,975 |
| 2017-10-30 | 2017-10-26 | 3.378 | 16,964 | +250 | 0.00% | 57,309 |
| 2017-07-17 | 2017-07-13 | 4.181 | 16,714 | -26,907 | 0.00% | 69,881 |
| 2017-07-14 | 2017-07-12 | 4.293 | 43,621 | +3,587 | 0.00% | 187,243 |
| 2017-06-26 | 2017-06-22 | 3.233 | 40,034 | -8,969 | 0.00% | 129,443 |
| 2017-06-20 | 2017-06-16 | 3.222 | 49,003 | +8,969 | 0.01% | 157,896 |
| 2017-06-19 | 2017-06-15 | 3.211 | 40,034 | -17,938 | 0.00% | 128,550 |
| 2017-06-16 | 2017-06-14 | 3.233 | 57,972 | -17,938 | 0.01% | 187,442 |
| 2017-06-13 | 2017-06-09 | 3.010 | 75,910 | +35,876 | 0.01% | 228,514 |
| 2017-05-23 | 2017-05-19 | 3.066 | 40,034 | +26,908 | 0.00% | 122,747 |
| 2017-04-13 | 2017-04-11 | 3.189 | 13,126 | +130 | 0.00% | 41,855 |
| 2017-03-07 | 2017-03-03 | 3.224 | 12,996 | +187 | 0.00% | 41,899 |
| 2017-01-12 | 2017-01-10 | 3.020 | 12,809 | -3,317 | 0.00% | 38,688 |
| 2016-12-08 | 2016-12-06 | 2.941 | 16,126 | +61 | 0.00% | 47,429 |
| 2016-11-01 | 2016-10-28 | 2.876 | 16,065 | +269 | 0.00% | 46,206 |
| 2016-04-20 | 2016-04-18 | 2.968 | 15,796 | +147 | 0.00% | 46,886 |
| 2016-03-08 | 2016-03-04 | 2.972 | 15,649 | +261 | 0.00% | 46,504 |
| 2015-12-03 | 2015-12-01 | 2.691 | 15,388 | +63 | 0.00% | 41,408 |
| 2015-10-27 | 2015-10-23 | 2.797 | 15,325 | +261 | 0.00% | 42,865 |
| 2015-04-10 | 2015-04-08 | 2.892 | 15,064 | +132 | 0.00% | 43,569 |
| 2015-02-26 | 2015-02-24 | 2.964 | 14,932 | +243 | 0.00% | 44,262 |
| 2014-12-03 | 2014-12-01 | 2.964 | 14,689 | +129 | 0.00% | 43,542 |
| 2014-10-27 | 2014-10-23 | 3.074 | 14,560 | +233 | 0.00% | 44,756 |
| 2014-09-25 | 2014-09-23 | 3.135 | 14,327 | -1,470 | 0.00% | 44,921 |
| 2014-07-11 | 2014-07-09 | 3.123 | 15,797 | -9,760 | 0.00% | 49,336 |
| 2014-04-17 | 2014-04-15 | 3.246 | 25,557 | +51 | 0.00% | 82,960 |
| 2014-03-12 | 2014-03-10 | 3.394 | 25,506 | +375 | 0.00% | 86,576 |
| 2013-12-03 | 2013-11-29 | 3.432 | 25,131 | +171 | 0.00% | 86,244 |
| 2013-10-25 | 2013-10-23 | 3.418 | 24,960 | +357 | 0.00% | 85,319 |
| 2013-04-24 | 2013-04-22 | 3.355 | 24,603 | +114 | 0.00% | 82,541 |
| 2013-03-22 | 2013-03-20 | 3.292 | 24,489 | +2,921 | 0.00% | 80,609 |
| 2013-03-20 | 2013-03-18 | 3.216 | 21,568 | -4,739 | 0.00% | 69,356 |
| 2013-03-13 | 2013-03-11 | 3.280 | 26,307 | +411 | 0.00% | 86,276 |
| 2013-02-26 | 2013-02-22 | 3.434 | 25,896 | -7,775 | 0.00% | 88,924 |
| 2013-01-25 | 2013-01-23 | 3.241 | 33,671 | +12,440 | 0.00% | 109,127 |
| 2012-12-20 | 2012-12-18 | 3.151 | 21,231 | -13,995 | 0.00% | 66,898 |
| 2012-12-18 | 2012-12-14 | 3.125 | 35,226 | -54,711 | 0.00% | 110,090 |
| 2012-12-14 | 2012-12-12 | 3.177 | 89,937 | -7,775 | 0.01% | 285,701 |
| 2012-12-11 | 2012-12-07 | 3.215 | 97,712 | +48 | 0.01% | 314,170 |
| 2012-11-02 | 2012-10-31 | 3.358 | 97,664 | +1,520 | 0.01% | 327,912 |
| 2012-09-18 | 2012-09-14 | 3.397 | 96,144 | -1,531 | 0.01% | 326,576 |
| 2012-04-24 | 2012-04-20 | 3.462 | 97,675 | +105 | 0.01% | 338,157 |
| 2012-03-13 | 2012-03-09 | 3.567 | 97,570 | +1,451 | 0.01% | 348,068 |
| 2011-12-09 | 2011-12-07 | 3.249 | 96,119 | +112 | 0.01% | 312,299 |
| 2011-11-01 | 2011-10-28 | 3.303 | 96,007 | +1,567 | 0.01% | 317,113 |
| 2011-10-28 | 2011-10-26 | 3.303 | 94,440 | +67 | 0.01% | 311,937 |
| 2011-05-06 | 2011-05-04 | 3.370 | 94,373 | +205 | 0.01% | 318,077 |
| 2011-04-29 | 2011-04-27 | 3.303 | 94,168 | +74,255 | 0.01% | 311,039 |
| 2011-03-21 | 2011-03-17 | 3.411 | 19,913 | +239 | 0.00% | 67,930 |
| 2010-12-03 | 2010-12-01 | 3.411 | 19,674 | +205 | 0.00% | 67,115 |
| 2010-11-30 | 2010-11-26 | 3.548 | 19,469 | +106 | 0.00% | 69,072 |
| 2010-11-25 | 2010-11-23 | 3.548 | 19,363 | -1,466 | 0.00% | 68,696 |
| 2010-11-23 | 2010-11-19 | 3.548 | 20,829 | +1,466 | 0.00% | 73,897 |
| 2010-10-21 | 2010-10-19 | 3.390 | 19,363 | +268 | 0.00% | 65,644 |
| 2010-10-08 | 2010-10-06 | 3.529 | 19,095 | -2,404 | 0.00% | 67,378 |
| 2010-10-06 | 2010-10-04 | 3.307 | 21,499 | -7,227 | 0.00% | 71,101 |
| 2010-10-05 | 2010-09-30 | 3.196 | 28,726 | -14,453 | 0.00% | 91,821 |
| 2010-09-27 | 2010-09-22 | 3.196 | 43,179 | -1,445 | 0.01% | 138,020 |
| 2010-09-21 | 2010-09-17 | 3.183 | 44,624 | -10,118 | 0.01% | 142,021 |
| 2010-06-23 | 2010-06-21 | 3.044 | 54,742 | +5,781 | 0.01% | 166,648 |
| 2010-06-07 | 2010-06-03 | 3.183 | 48,961 | +2,891 | 0.01% | 155,824 |
| 2010-05-28 | 2010-05-26 | 3.086 | 46,070 | -13,008 | 0.01% | 142,161 |
| 2010-05-24 | 2010-05-19 | 3.072 | 59,078 | -2,891 | 0.01% | 181,483 |
| 2010-05-20 | 2010-05-18 | 3.113 | 61,969 | -2,890 | 0.01% | 192,936 |
| 2010-05-11 | 2010-05-07 | 3.169 | 64,859 | -7,300,713 | 0.01% | 205,524 |
| 2010-05-06 | 2010-05-04 | 3.169 | 7,365,572 | +200 | 1.16% | 23,339,901 |
| 2010-04-27 | 2010-04-23 | 2.961 | 7,365,372 | +81,762 | 1.16% | 21,810,494 |
| 2010-04-22 | 2010-04-20 | 2.947 | 7,283,610 | +8,672 | 1.16% | 21,467,592 |
| 2010-04-21 | 2010-04-19 | 2.975 | 7,274,938 | +2,890 | 1.16% | 21,643,366 |
| 2010-04-16 | 2010-04-14 | 3.224 | 7,272,048 | -4,336 | 1.15% | 23,446,051 |
| 2010-04-14 | 2010-04-12 | 3.210 | 7,276,384 | -2,890 | 1.16% | 23,359,344 |
| 2010-04-13 | 2010-04-09 | 3.155 | 7,279,274 | +4,336 | 1.16% | 22,965,714 |
| 2010-04-01 | 2010-03-30 | 3.127 | 7,274,938 | +1,445 | 1.16% | 22,750,701 |
| 2010-03-26 | 2010-03-24 | 3.183 | 7,273,493 | +2,891 | 1.16% | 23,148,769 |
| 2010-03-22 | 2010-03-18 | 3.289 | 7,270,602 | +81,481 | 1.15% | 23,910,565 |
| 2010-03-19 | 2010-03-17 | 3.289 | 7,189,121 | -5,717 | 1.15% | 23,642,602 |
| 2010-03-08 | 2010-03-04 | 3.107 | 7,194,838 | +10,004 | 1.16% | 22,352,474 |
| 2010-03-04 | 2010-03-02 | 3.191 | 7,184,834 | +1,429 | 1.15% | 22,924,675 |
| 2010-01-20 | 2010-01-18 | 3.205 | 7,183,405 | +8,575 | 1.15% | 23,020,643 |
| 2009-12-09 | 2009-12-07 | 3.331 | 7,174,830 | +195 | 1.15% | 23,896,824 |
| 2009-12-04 | 2009-12-02 | 3.289 | 7,174,635 | +71,344 | 1.15% | 23,594,962 |
| 2009-11-10 | 2009-11-06 | 3.303 | 7,103,291 | +8,575 | 1.15% | 23,459,741 |
| 2009-10-29 | 2009-10-27 | 3.337 | 7,094,716 | +72,150 | 1.15% | 23,672,155 |
| 2009-10-16 | 2009-10-14 | 3.337 | 7,022,566 | +7,073 | 1.15% | 23,431,420 |
| 2009-05-20 | 2009-05-18 | 3.874 | 7,015,493 | +170 | 1.15% | 27,176,876 |
| 2009-05-15 | 2009-05-13 | 3.888 | 7,015,323 | +44 | 1.15% | 27,275,401 |
| 2009-04-14 | 2009-04-08 | 3.560 | 7,015,279 | +50,510 | 1.15% | 24,975,487 |
| 2008-12-17 | 2008-12-15 | 3.646 | 6,964,769 | +174 | 1.15% | 25,390,759 |
| 2008-12-12 | 2008-12-10 | 3.560 | 6,964,595 | +68,165 | 1.15% | 24,795,044 |
| 2008-11-06 | 2008-11-04 | 4.314 | 6,896,430 | +66,739 | 1.14% | 29,750,750 |
| 2008-05-22 | 2008-05-20 | 5.608 | 6,829,691 | +178 | 1.15% | 38,301,694 |
| 2008-05-16 | 2008-05-14 | 5.752 | 6,829,513 | +43,518 | 1.15% | 39,282,765 |
| 2008-04-10 | 2008-04-08 | 5.977 | 6,785,995 | +42,825 | 1.14% | 40,556,950 |
| 2008-01-15 | 2008-01-11 | 6.512 | 6,743,170 | -2,765 | 1.14% | 43,911,505 |
| 2008-01-11 | 2008-01-09 | 6.526 | 6,745,935 | +2,765 | 1.14% | 44,027,132 |
| 2007-12-14 | 2007-12-12 | 6.657 | 6,743,170 | +38,802 | 1.15% | 44,887,317 |
| 2007-11-08 | 2007-11-06 | 7.132 | 6,704,368 | +38,311 | 1.14% | 47,812,828 |
| 2007-07-30 | 2007-07-26 | 7.947 | 6,666,057 | -14,037 | 1.14% | 52,972,707 |
| 2007-07-19 | 2007-07-17 | 7.932 | 6,680,094 | -14,307 | 1.14% | 52,987,030 |
| 2007-06-26 | 2007-06-22 | 7.947 | 6,694,401 | 1.15% | 53,197,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy