History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-10-13 | 2025-10-09 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-10-10 | 2025-10-08 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-10-09 | 2025-10-06 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-10-08 | 2025-10-03 | 1.490 | 64,142 | +0 | 0.01% | 95,572 |
| 2025-10-06 | 2025-10-02 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-10-03 | 2025-09-30 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-10-02 | 2025-09-29 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-30 | 2025-09-26 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-09-29 | 2025-09-25 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-09-26 | 2025-09-24 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-09-25 | 2025-09-23 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-09-24 | 2025-09-22 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-09-23 | 2025-09-19 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-09-22 | 2025-09-18 | 1.430 | 64,142 | +0 | 0.01% | 91,723 |
| 2025-09-19 | 2025-09-17 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-18 | 2025-09-16 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-17 | 2025-09-15 | 1.390 | 64,142 | +0 | 0.01% | 89,157 |
| 2025-09-16 | 2025-09-12 | 1.390 | 64,142 | +0 | 0.01% | 89,157 |
| 2025-09-15 | 2025-09-11 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-09-12 | 2025-09-10 | 1.440 | 64,142 | +0 | 0.01% | 92,364 |
| 2025-09-11 | 2025-09-09 | 1.440 | 64,142 | +0 | 0.01% | 92,364 |
| 2025-09-10 | 2025-09-08 | 1.440 | 64,142 | +0 | 0.01% | 92,364 |
| 2025-09-09 | 2025-09-05 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-08 | 2025-09-04 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-05 | 2025-09-03 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-04 | 2025-09-02 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-03 | 2025-09-01 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-09-02 | 2025-08-29 | 1.460 | 64,142 | +0 | 0.01% | 93,647 |
| 2025-09-01 | 2025-08-28 | 1.460 | 64,142 | +0 | 0.01% | 93,647 |
| 2025-08-29 | 2025-08-27 | 1.480 | 64,142 | +0 | 0.01% | 94,930 |
| 2025-08-28 | 2025-08-26 | 1.480 | 64,142 | +0 | 0.01% | 94,930 |
| 2025-08-27 | 2025-08-25 | 1.480 | 64,142 | +0 | 0.01% | 94,930 |
| 2025-08-26 | 2025-08-22 | 1.480 | 64,142 | +0 | 0.01% | 94,930 |
| 2025-08-25 | 2025-08-21 | 1.430 | 64,142 | +0 | 0.01% | 91,723 |
| 2025-08-22 | 2025-08-20 | 1.430 | 64,142 | +0 | 0.01% | 91,723 |
| 2025-08-21 | 2025-08-19 | 1.490 | 64,142 | +0 | 0.01% | 95,572 |
| 2025-08-20 | 2025-08-18 | 1.490 | 64,142 | +0 | 0.01% | 95,572 |
| 2025-08-19 | 2025-08-15 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-18 | 2025-08-14 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-15 | 2025-08-13 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-14 | 2025-08-12 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-13 | 2025-08-11 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-12 | 2025-08-08 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-11 | 2025-08-07 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-08 | 2025-08-06 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-07 | 2025-08-05 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-06 | 2025-08-04 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-05 | 2025-08-01 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-08-04 | 2025-07-31 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-08-01 | 2025-07-30 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-31 | 2025-07-29 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-30 | 2025-07-28 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-29 | 2025-07-25 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-28 | 2025-07-24 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-25 | 2025-07-23 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-24 | 2025-07-22 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-23 | 2025-07-21 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-22 | 2025-07-18 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-07-21 | 2025-07-17 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-18 | 2025-07-16 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-17 | 2025-07-15 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-16 | 2025-07-14 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-15 | 2025-07-11 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-14 | 2025-07-10 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-11 | 2025-07-09 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-10 | 2025-07-08 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-09 | 2025-07-07 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-08 | 2025-07-04 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-07 | 2025-07-03 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-04 | 2025-07-02 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-07-03 | 2025-06-30 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-07-02 | 2025-06-27 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-06-30 | 2025-06-26 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-06-27 | 2025-06-25 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-06-26 | 2025-06-24 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-06-25 | 2025-06-23 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-06-24 | 2025-06-20 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-06-23 | 2025-06-19 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-06-20 | 2025-06-18 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-06-19 | 2025-06-17 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-06-18 | 2025-06-16 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-06-17 | 2025-06-13 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-06-16 | 2025-06-12 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-06-13 | 2025-06-11 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-06-12 | 2025-06-10 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-06-11 | 2025-06-09 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-06-10 | 2025-06-06 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-06-09 | 2025-06-05 | 1.500 | 64,142 | +0 | 0.01% | 96,213 |
| 2025-06-06 | 2025-06-04 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-06-05 | 2025-06-03 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-06-04 | 2025-06-02 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-06-03 | 2025-05-30 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-06-02 | 2025-05-29 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-05-30 | 2025-05-28 | 1.370 | 64,142 | +0 | 0.01% | 87,875 |
| 2025-05-29 | 2025-05-27 | 1.370 | 64,142 | +0 | 0.01% | 87,875 |
| 2025-05-28 | 2025-05-26 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-05-27 | 2025-05-23 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-05-26 | 2025-05-22 | 1.390 | 64,142 | +0 | 0.01% | 89,157 |
| 2025-05-23 | 2025-05-21 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-05-22 | 2025-05-20 | 1.430 | 64,142 | +0 | 0.01% | 91,723 |
| 2025-05-21 | 2025-05-19 | 1.430 | 64,142 | +0 | 0.01% | 91,723 |
| 2025-05-20 | 2025-05-16 | 1.430 | 64,142 | +0 | 0.01% | 91,723 |
| 2025-05-19 | 2025-05-15 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-05-16 | 2025-05-14 | 1.360 | 64,142 | +0 | 0.01% | 87,233 |
| 2025-05-15 | 2025-05-13 | 1.350 | 64,142 | +0 | 0.01% | 86,592 |
| 2025-05-14 | 2025-05-12 | 1.350 | 64,142 | +0 | 0.01% | 86,592 |
| 2025-05-13 | 2025-05-09 | 1.350 | 64,142 | +0 | 0.01% | 86,592 |
| 2025-05-12 | 2025-05-08 | 1.420 | 64,142 | +0 | 0.01% | 91,082 |
| 2025-05-09 | 2025-05-07 | 1.420 | 64,142 | +0 | 0.01% | 91,082 |
| 2025-05-08 | 2025-05-06 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-05-07 | 2025-05-02 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-05-06 | 2025-04-30 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-05-02 | 2025-04-29 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-04-30 | 2025-04-28 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-04-29 | 2025-04-25 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-04-28 | 2025-04-24 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-04-25 | 2025-04-23 | 1.340 | 64,142 | +0 | 0.01% | 85,950 |
| 2025-04-24 | 2025-04-22 | 1.330 | 64,142 | +0 | 0.01% | 85,309 |
| 2025-04-23 | 2025-04-17 | 1.330 | 64,142 | +0 | 0.01% | 85,309 |
| 2025-04-22 | 2025-04-16 | 1.330 | 64,142 | +0 | 0.01% | 85,309 |
| 2025-04-17 | 2025-04-15 | 1.330 | 64,142 | +0 | 0.01% | 85,309 |
| 2025-04-16 | 2025-04-14 | 1.310 | 64,142 | +0 | 0.01% | 84,026 |
| 2025-04-15 | 2025-04-11 | 1.310 | 64,142 | +0 | 0.01% | 84,026 |
| 2025-04-14 | 2025-04-10 | 1.310 | 64,142 | +0 | 0.01% | 84,026 |
| 2025-04-11 | 2025-04-09 | 1.320 | 64,142 | +0 | 0.01% | 84,667 |
| 2025-04-10 | 2025-04-08 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-04-09 | 2025-04-07 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-04-08 | 2025-04-03 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-04-07 | 2025-04-02 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-04-03 | 2025-04-01 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-04-02 | 2025-03-31 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-04-01 | 2025-03-28 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-03-31 | 2025-03-27 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-03-28 | 2025-03-26 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-03-27 | 2025-03-25 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-03-26 | 2025-03-24 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-03-25 | 2025-03-21 | 1.410 | 64,142 | +0 | 0.01% | 90,440 |
| 2025-03-24 | 2025-03-20 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-03-21 | 2025-03-19 | 1.380 | 64,142 | +0 | 0.01% | 88,516 |
| 2025-03-20 | 2025-03-18 | 1.370 | 64,142 | +0 | 0.01% | 87,875 |
| 2025-03-19 | 2025-03-17 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-03-18 | 2025-03-14 | 1.460 | 64,142 | +0 | 0.01% | 93,647 |
| 2025-03-17 | 2025-03-13 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-03-14 | 2025-03-12 | 1.450 | 64,142 | +0 | 0.01% | 93,006 |
| 2025-03-13 | 2025-03-11 | 1.400 | 64,142 | +0 | 0.01% | 89,799 |
| 2025-03-12 | 2025-03-10 | 1.415 | 64,142 | +0 | 0.01% | 90,771 |
| 2025-03-11 | 2025-03-07 | 1.415 | 64,142 | +687 | 0.01% | 90,771 |
| 2025-03-10 | 2025-03-06 | 1.385 | 63,455 | +0 | 0.01% | 87,875 |
| 2025-03-07 | 2025-03-05 | 1.385 | 63,455 | +0 | 0.01% | 87,875 |
| 2025-03-06 | 2025-03-04 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-03-05 | 2025-03-03 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-03-04 | 2025-02-28 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-03-03 | 2025-02-27 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-28 | 2025-02-26 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-27 | 2025-02-25 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-26 | 2025-02-24 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-25 | 2025-02-21 | 1.344 | 63,455 | +0 | 0.01% | 85,309 |
| 2025-02-24 | 2025-02-20 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-21 | 2025-02-19 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-20 | 2025-02-18 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-19 | 2025-02-17 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-18 | 2025-02-14 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-17 | 2025-02-13 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2025-02-14 | 2025-02-12 | 1.344 | 63,455 | +0 | 0.01% | 85,309 |
| 2025-02-13 | 2025-02-11 | 1.466 | 63,455 | +0 | 0.01% | 93,006 |
| 2025-02-12 | 2025-02-10 | 1.466 | 63,455 | +0 | 0.01% | 93,006 |
| 2025-02-11 | 2025-02-07 | 1.466 | 63,455 | +0 | 0.01% | 93,006 |
| 2025-02-10 | 2025-02-06 | 1.476 | 63,455 | +0 | 0.01% | 93,648 |
| 2025-02-07 | 2025-02-05 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-02-06 | 2025-02-04 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-02-05 | 2025-02-03 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-02-04 | 2025-01-28 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-02-03 | 2025-01-24 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-01-27 | 2025-01-23 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-01-24 | 2025-01-22 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-01-23 | 2025-01-21 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-01-22 | 2025-01-20 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2025-01-21 | 2025-01-17 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-20 | 2025-01-16 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-17 | 2025-01-15 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-16 | 2025-01-14 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-15 | 2025-01-13 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-14 | 2025-01-10 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-13 | 2025-01-09 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-10 | 2025-01-08 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-09 | 2025-01-07 | 1.456 | 63,455 | +0 | 0.01% | 92,365 |
| 2025-01-08 | 2025-01-06 | 1.506 | 63,455 | +0 | 0.01% | 95,572 |
| 2025-01-07 | 2025-01-03 | 1.506 | 63,455 | +0 | 0.01% | 95,572 |
| 2025-01-06 | 2025-01-02 | 1.506 | 63,455 | +0 | 0.01% | 95,572 |
| 2025-01-03 | 2024-12-31 | 1.506 | 63,455 | +0 | 0.01% | 95,572 |
| 2025-01-02 | 2024-12-27 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-30 | 2024-12-24 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-27 | 2024-12-20 | 1.344 | 63,455 | +0 | 0.01% | 85,309 |
| 2024-12-23 | 2024-12-19 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-20 | 2024-12-18 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-19 | 2024-12-17 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-18 | 2024-12-16 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-17 | 2024-12-13 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-16 | 2024-12-12 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-13 | 2024-12-11 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-12-12 | 2024-12-10 | 1.344 | 63,455 | +0 | 0.01% | 85,309 |
| 2024-12-11 | 2024-12-09 | 1.344 | 63,455 | +0 | 0.01% | 85,309 |
| 2024-12-10 | 2024-12-06 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-09 | 2024-12-05 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-06 | 2024-12-04 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-05 | 2024-12-03 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-04 | 2024-12-02 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-03 | 2024-11-29 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-12-02 | 2024-11-28 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-29 | 2024-11-27 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-28 | 2024-11-26 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-27 | 2024-11-25 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-26 | 2024-11-22 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-25 | 2024-11-21 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-22 | 2024-11-20 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-21 | 2024-11-19 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-20 | 2024-11-18 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-19 | 2024-11-15 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-18 | 2024-11-14 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-15 | 2024-11-13 | 1.415 | 63,455 | +0 | 0.01% | 89,799 |
| 2024-11-14 | 2024-11-12 | 1.365 | 63,455 | +0 | 0.01% | 86,592 |
| 2024-11-13 | 2024-11-11 | 1.395 | 63,455 | +0 | 0.01% | 88,516 |
| 2024-11-12 | 2024-11-08 | 1.395 | 63,455 | +0 | 0.01% | 88,516 |
| 2024-11-11 | 2024-11-07 | 1.395 | 63,455 | +0 | 0.01% | 88,516 |
| 2024-11-08 | 2024-11-06 | 1.395 | 63,455 | +0 | 0.01% | 88,516 |
| 2024-11-07 | 2024-11-05 | 1.395 | 63,455 | +0 | 0.01% | 88,516 |
| 2024-11-06 | 2024-11-04 | 1.344 | 63,455 | +0 | 0.01% | 85,309 |
| 2024-11-05 | 2024-11-01 | 1.334 | 63,455 | +0 | 0.01% | 84,668 |
| 2024-11-04 | 2024-10-31 | 1.375 | 63,455 | +0 | 0.01% | 87,233 |
| 2024-11-01 | 2024-10-30 | 1.435 | 63,455 | +0 | 0.01% | 91,082 |
| 2024-10-31 | 2024-10-29 | 1.435 | 63,455 | +0 | 0.01% | 91,082 |
| 2024-10-30 | 2024-10-28 | 1.435 | 63,455 | +0 | 0.01% | 91,082 |
| 2024-10-29 | 2024-10-25 | 1.516 | 63,455 | +0 | 0.01% | 96,213 |
| 2024-10-28 | 2024-10-24 | 1.410 | 63,455 | +0 | 0.01% | 89,489 |
| 2024-10-25 | 2024-10-23 | 1.410 | 63,455 | +690 | 0.01% | 89,489 |
| 2024-10-24 | 2024-10-22 | 1.410 | 62,765 | +0 | 0.01% | 88,516 |
| 2024-10-23 | 2024-10-21 | 1.472 | 62,765 | +0 | 0.01% | 92,364 |
| 2024-10-22 | 2024-10-18 | 1.472 | 62,765 | +0 | 0.01% | 92,364 |
| 2024-10-21 | 2024-10-17 | 1.472 | 62,765 | +0 | 0.01% | 92,364 |
| 2024-10-18 | 2024-10-16 | 1.420 | 62,765 | +0 | 0.01% | 89,157 |
| 2024-10-17 | 2024-10-15 | 1.420 | 62,765 | +0 | 0.01% | 89,157 |
| 2024-10-16 | 2024-10-14 | 1.420 | 62,765 | +0 | 0.01% | 89,157 |
| 2024-10-15 | 2024-10-10 | 1.420 | 62,765 | +0 | 0.01% | 89,157 |
| 2024-10-14 | 2024-10-09 | 1.420 | 62,765 | -1,420 | 0.01% | 89,157 |
| 2024-09-16 | 2024-09-12 | 1.451 | 64,185 | +1,420 | 0.01% | 93,142 |
| 2024-07-18 | 2024-07-16 | 1.533 | 62,765 | -59 | 0.01% | 96,213 |
| 2024-03-06 | 2024-03-04 | 1.754 | 62,824 | +604 | 0.01% | 110,203 |
| 2021-03-18 | 2021-03-16 | 2.507 | 62,220 | -46 | 0.01% | 156,012 |
| 2020-12-14 | 2020-12-10 | 2.476 | 62,266 | -3,269 | 0.01% | 154,200 |
| 2020-03-10 | 2020-03-06 | 2.807 | 65,535 | +242 | 0.01% | 183,937 |
| 2020-03-09 | 2020-03-05 | 2.910 | 65,293 | -2,541 | 0.01% | 190,020 |
| 2019-12-04 | 2019-12-02 | 3.003 | 67,834 | +43 | 0.01% | 203,738 |
| 2019-10-28 | 2019-10-24 | 3.201 | 67,791 | +1,115 | 0.01% | 217,007 |
| 2019-04-24 | 2019-04-18 | 3.559 | 66,676 | +16 | 0.01% | 237,309 |
| 2019-03-13 | 2019-03-11 | 3.649 | 66,660 | +877 | 0.01% | 243,261 |
| 2018-12-28 | 2018-12-24 | 3.511 | 65,783 | -134,043 | 0.01% | 230,935 |
| 2018-12-05 | 2018-12-03 | 3.596 | 199,826 | +554 | 0.02% | 718,560 |
| 2018-11-23 | 2018-11-21 | 3.500 | 199,272 | +3,161 | 0.02% | 697,431 |
| 2018-10-29 | 2018-10-25 | 3.532 | 196,111 | +2,981 | 0.02% | 692,710 |
| 2018-09-19 | 2018-09-17 | 3.792 | 193,130 | +2,479 | 0.02% | 732,402 |
| 2018-04-23 | 2018-04-19 | 3.662 | 190,651 | +498 | 0.02% | 698,213 |
| 2018-03-13 | 2018-03-09 | 3.625 | 190,153 | +2,593 | 0.02% | 689,306 |
| 2018-01-23 | 2018-01-19 | 3.515 | 187,560 | -7,500 | 0.02% | 659,303 |
| 2017-12-06 | 2017-12-04 | 3.405 | 195,060 | +2,039 | 0.02% | 664,240 |
| 2017-10-30 | 2017-10-26 | 3.378 | 193,021 | +2,848 | 0.02% | 652,075 |
| 2017-04-13 | 2017-04-11 | 3.189 | 190,173 | +134 | 0.02% | 606,408 |
| 2017-03-07 | 2017-03-03 | 3.224 | 190,039 | +2,734 | 0.02% | 612,678 |
| 2016-12-08 | 2016-12-06 | 2.941 | 187,305 | +2,033 | 0.02% | 550,893 |
| 2016-11-01 | 2016-10-28 | 2.876 | 185,272 | +3,101 | 0.02% | 532,874 |
| 2016-04-20 | 2016-04-18 | 2.968 | 182,171 | +114 | 0.02% | 540,721 |
| 2016-03-08 | 2016-03-04 | 2.972 | 182,057 | +3,034 | 0.02% | 541,022 |
| 2015-12-03 | 2015-12-01 | 2.691 | 179,023 | +112 | 0.02% | 481,737 |
| 2015-10-27 | 2015-10-23 | 2.797 | 178,911 | +3,045 | 0.02% | 500,420 |
| 2015-04-16 | 2015-04-14 | 2.940 | 175,866 | +116,606 | 0.02% | 517,021 |
| 2015-04-15 | 2015-04-13 | 2.976 | 59,260 | -33,607 | 0.01% | 176,332 |
| 2015-04-14 | 2015-04-10 | 2.976 | 92,867 | -33,607 | 0.01% | 276,332 |
| 2015-04-13 | 2015-04-09 | 2.916 | 126,474 | -8,402 | 0.02% | 368,805 |
| 2015-02-26 | 2015-02-24 | 2.964 | 134,876 | +2,193 | 0.02% | 399,807 |
| 2015-02-25 | 2015-02-23 | 2.976 | 132,683 | -1,653 | 0.02% | 394,912 |
| 2015-02-16 | 2015-02-12 | 2.964 | 134,336 | -1,653 | 0.02% | 398,206 |
| 2015-02-09 | 2015-02-05 | 3.025 | 135,989 | -1,653 | 0.02% | 411,333 |
| 2015-02-06 | 2015-02-04 | 3.025 | 137,642 | -3,306 | 0.02% | 416,333 |
| 2015-02-04 | 2015-02-02 | 3.025 | 140,948 | -1,653 | 0.02% | 426,332 |
| 2015-02-02 | 2015-01-29 | 3.025 | 142,601 | -1,653 | 0.02% | 431,332 |
| 2015-01-29 | 2015-01-27 | 3.025 | 144,254 | -1,653 | 0.02% | 436,332 |
| 2015-01-27 | 2015-01-23 | 3.025 | 145,907 | -3,306 | 0.02% | 441,332 |
| 2014-12-03 | 2014-12-01 | 2.964 | 149,213 | +627 | 0.02% | 442,305 |
| 2014-10-27 | 2014-10-23 | 3.074 | 148,586 | +2,378 | 0.02% | 456,743 |
| 2014-08-06 | 2014-08-04 | 3.086 | 146,208 | -16,957 | 0.02% | 451,231 |
| 2014-08-01 | 2014-07-30 | 3.086 | 163,165 | +16,957 | 0.02% | 503,564 |
| 2014-04-23 | 2014-04-17 | 3.246 | 146,208 | -5 | 0.02% | 474,602 |
| 2014-04-17 | 2014-04-15 | 3.246 | 146,213 | +122 | 0.02% | 474,618 |
| 2014-04-04 | 2014-04-02 | 3.258 | 146,091 | -197,594 | 0.02% | 476,018 |
| 2014-03-12 | 2014-03-10 | 3.394 | 343,685 | +5,054 | 0.04% | 1,166,589 |
| 2013-12-20 | 2013-12-18 | 3.432 | 338,631 | -6 | 0.04% | 1,162,112 |
| 2013-12-13 | 2013-12-11 | 3.432 | 338,637 | -242 | 0.04% | 1,162,132 |
| 2013-12-03 | 2013-11-29 | 3.432 | 338,879 | +86 | 0.04% | 1,162,963 |
| 2013-10-25 | 2013-10-23 | 3.418 | 338,793 | +4,840 | 0.04% | 1,158,072 |
| 2013-04-24 | 2013-04-22 | 3.355 | 333,953 | +118 | 0.04% | 1,120,388 |
| 2013-03-13 | 2013-03-11 | 3.280 | 333,835 | +5,216 | 0.04% | 1,094,835 |
| 2012-12-12 | 2012-12-10 | 3.151 | 328,619 | -56,030 | 0.04% | 1,035,465 |
| 2012-12-11 | 2012-12-07 | 3.215 | 384,649 | +1,335 | 0.05% | 1,236,749 |
| 2012-11-14 | 2012-11-12 | 3.215 | 383,314 | +235 | 0.05% | 1,232,456 |
| 2012-11-02 | 2012-10-31 | 3.358 | 383,079 | +5,962 | 0.05% | 1,286,207 |
| 2012-07-13 | 2012-07-11 | 3.436 | 377,117 | -7,696 | 0.05% | 1,295,750 |
| 2012-07-04 | 2012-06-29 | 3.201 | 384,813 | -4 | 0.05% | 1,231,701 |
| 2012-04-24 | 2012-04-20 | 3.462 | 384,817 | +107 | 0.05% | 1,332,262 |
| 2012-03-13 | 2012-03-09 | 3.567 | 384,710 | +5,721 | 0.05% | 1,372,403 |
| 2011-12-09 | 2011-12-07 | 3.249 | 378,989 | +114 | 0.05% | 1,231,370 |
| 2011-11-01 | 2011-10-28 | 3.303 | 378,875 | +6,186 | 0.06% | 1,251,431 |
| 2011-04-29 | 2011-04-27 | 3.303 | 372,689 | +407 | 0.06% | 1,230,998 |
| 2011-03-25 | 2011-03-23 | 3.330 | 372,282 | -5 | 0.06% | 1,239,692 |
| 2011-03-21 | 2011-03-17 | 3.411 | 372,287 | +4,468 | 0.06% | 1,270,006 |
| 2010-11-30 | 2010-11-26 | 3.548 | 367,819 | +22 | 0.06% | 1,304,955 |
| 2010-10-21 | 2010-10-19 | 3.390 | 367,797 | +5,105 | 0.06% | 1,246,899 |
| 2010-04-27 | 2010-04-23 | 2.961 | 362,692 | +99 | 0.06% | 1,074,011 |
| 2010-03-22 | 2010-03-18 | 3.289 | 362,593 | +4,064 | 0.06% | 1,192,446 |
| 2010-03-17 | 2010-03-15 | 3.317 | 358,529 | -7 | 0.06% | 1,189,116 |
| 2009-12-04 | 2009-12-02 | 3.289 | 358,536 | +63 | 0.06% | 1,179,104 |
| 2009-10-29 | 2009-10-27 | 3.337 | 358,473 | +3,645 | 0.06% | 1,196,077 |
| 2009-07-30 | 2009-07-28 | 3.676 | 354,828 | -1,052 | 0.06% | 1,304,314 |
| 2009-05-15 | 2009-05-13 | 3.888 | 355,880 | +113 | 0.06% | 1,383,653 |
| 2009-04-14 | 2009-04-08 | 3.560 | 355,767 | +2,562 | 0.06% | 1,266,586 |
| 2008-12-12 | 2008-12-10 | 3.560 | 353,205 | +60 | 0.06% | 1,257,465 |
| 2008-11-06 | 2008-11-04 | 4.314 | 353,145 | +3,417 | 0.06% | 1,523,445 |
| 2008-05-16 | 2008-05-14 | 5.752 | 349,728 | +681 | 0.06% | 2,011,605 |
| 2008-04-10 | 2008-04-08 | 5.977 | 349,047 | +2,203 | 0.06% | 2,086,103 |
| 2008-03-26 | 2008-03-20 | 5.788 | 346,844 | -1 | 0.06% | 2,007,686 |
| 2008-02-19 | 2008-02-15 | 6.223 | 346,845 | -61 | 0.06% | 2,158,269 |
| 2007-12-14 | 2007-12-12 | 6.657 | 346,906 | +66 | 0.06% | 2,309,252 |
| 2007-11-08 | 2007-11-06 | 7.132 | 346,840 | +1,982 | 0.06% | 2,473,522 |
| 2007-09-19 | 2007-09-17 | 7.394 | 344,858 | +6,858 | 0.06% | 2,549,732 |
| 2007-06-26 | 2007-06-22 | 7.947 | 338,000 | 0.06% | 2,685,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy