History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-10-13 | 2025-10-09 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-10-10 | 2025-10-08 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-10-09 | 2025-10-06 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-10-08 | 2025-10-03 | 1.490 | 5,683,318 | +0 | 0.48% | 8,468,144 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,683,318 | +0 | 0.48% | 7,842,979 |
| 2025-10-03 | 2025-09-30 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-30 | 2025-09-26 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-09-29 | 2025-09-25 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-09-26 | 2025-09-24 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-09-25 | 2025-09-23 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-09-23 | 2025-09-19 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-09-22 | 2025-09-18 | 1.430 | 5,683,318 | +0 | 0.48% | 8,127,145 |
| 2025-09-19 | 2025-09-17 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-18 | 2025-09-16 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-17 | 2025-09-15 | 1.390 | 5,683,318 | +0 | 0.48% | 7,899,812 |
| 2025-09-16 | 2025-09-12 | 1.390 | 5,683,318 | +0 | 0.48% | 7,899,812 |
| 2025-09-15 | 2025-09-11 | 1.380 | 5,683,318 | +0 | 0.48% | 7,842,979 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,683,318 | +0 | 0.48% | 8,183,978 |
| 2025-09-11 | 2025-09-09 | 1.440 | 5,683,318 | +0 | 0.48% | 8,183,978 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,683,318 | +0 | 0.48% | 8,183,978 |
| 2025-09-09 | 2025-09-05 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-08 | 2025-09-04 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-05 | 2025-09-03 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-04 | 2025-09-02 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-03 | 2025-09-01 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-09-02 | 2025-08-29 | 1.460 | 5,683,318 | +0 | 0.48% | 8,297,644 |
| 2025-09-01 | 2025-08-28 | 1.460 | 5,683,318 | +0 | 0.48% | 8,297,644 |
| 2025-08-29 | 2025-08-27 | 1.480 | 5,683,318 | +0 | 0.48% | 8,411,311 |
| 2025-08-28 | 2025-08-26 | 1.480 | 5,683,318 | +0 | 0.48% | 8,411,311 |
| 2025-08-27 | 2025-08-25 | 1.480 | 5,683,318 | +0 | 0.48% | 8,411,311 |
| 2025-08-26 | 2025-08-22 | 1.480 | 5,683,318 | +0 | 0.48% | 8,411,311 |
| 2025-08-25 | 2025-08-21 | 1.430 | 5,683,318 | +0 | 0.48% | 8,127,145 |
| 2025-08-22 | 2025-08-20 | 1.430 | 5,683,318 | +0 | 0.48% | 8,127,145 |
| 2025-08-21 | 2025-08-19 | 1.490 | 5,683,318 | +0 | 0.48% | 8,468,144 |
| 2025-08-20 | 2025-08-18 | 1.490 | 5,683,318 | +0 | 0.48% | 8,468,144 |
| 2025-08-19 | 2025-08-15 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-18 | 2025-08-14 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-15 | 2025-08-13 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-14 | 2025-08-12 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-13 | 2025-08-11 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-12 | 2025-08-08 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-08 | 2025-08-06 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-07 | 2025-08-05 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-05 | 2025-08-01 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-08-04 | 2025-07-31 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-08-01 | 2025-07-30 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-30 | 2025-07-28 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-29 | 2025-07-25 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-28 | 2025-07-24 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-25 | 2025-07-23 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-24 | 2025-07-22 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-23 | 2025-07-21 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-22 | 2025-07-18 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-07-21 | 2025-07-17 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-18 | 2025-07-16 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-17 | 2025-07-15 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-16 | 2025-07-14 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-15 | 2025-07-11 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-14 | 2025-07-10 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-11 | 2025-07-09 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-10 | 2025-07-08 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-09 | 2025-07-07 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-08 | 2025-07-04 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-04 | 2025-07-02 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-07-03 | 2025-06-30 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-07-02 | 2025-06-27 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-06-30 | 2025-06-26 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-06-27 | 2025-06-25 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-06-26 | 2025-06-24 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-06-25 | 2025-06-23 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-06-24 | 2025-06-20 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-06-23 | 2025-06-19 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-06-20 | 2025-06-18 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-06-19 | 2025-06-17 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-06-18 | 2025-06-16 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-06-17 | 2025-06-13 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-06-16 | 2025-06-12 | 1.380 | 5,683,318 | +0 | 0.48% | 7,842,979 |
| 2025-06-13 | 2025-06-11 | 1.380 | 5,683,318 | +0 | 0.48% | 7,842,979 |
| 2025-06-12 | 2025-06-10 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-06-11 | 2025-06-09 | 1.450 | 5,683,318 | +0 | 0.48% | 8,240,811 |
| 2025-06-10 | 2025-06-06 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-06-09 | 2025-06-05 | 1.500 | 5,683,318 | +0 | 0.48% | 8,524,977 |
| 2025-06-06 | 2025-06-04 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-06-05 | 2025-06-03 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-06-04 | 2025-06-02 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-06-03 | 2025-05-30 | 1.410 | 5,683,318 | +0 | 0.48% | 8,013,478 |
| 2025-06-02 | 2025-05-29 | 1.380 | 5,683,318 | +0 | 0.48% | 7,842,979 |
| 2025-05-30 | 2025-05-28 | 1.370 | 5,683,318 | +0 | 0.48% | 7,786,146 |
| 2025-05-29 | 2025-05-27 | 1.370 | 5,683,318 | +0 | 0.48% | 7,786,146 |
| 2025-05-28 | 2025-05-26 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-05-27 | 2025-05-23 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-05-26 | 2025-05-22 | 1.390 | 5,683,318 | +0 | 0.48% | 7,899,812 |
| 2025-05-23 | 2025-05-21 | 1.400 | 5,683,318 | +0 | 0.48% | 7,956,645 |
| 2025-05-22 | 2025-05-20 | 1.430 | 5,683,318 | +0 | 0.48% | 8,127,145 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,683,318 | +0 | 0.48% | 8,127,145 |
| 2025-05-20 | 2025-05-16 | 1.430 | 5,683,318 | +0 | 0.48% | 8,127,145 |
| 2025-05-19 | 2025-05-15 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-05-16 | 2025-05-14 | 1.360 | 5,683,318 | +0 | 0.48% | 7,729,312 |
| 2025-05-15 | 2025-05-13 | 1.350 | 5,683,318 | +0 | 0.48% | 7,672,479 |
| 2025-05-14 | 2025-05-12 | 1.350 | 5,683,318 | +0 | 0.48% | 7,672,479 |
| 2025-05-13 | 2025-05-09 | 1.350 | 5,683,318 | +0 | 0.48% | 7,672,479 |
| 2025-05-12 | 2025-05-08 | 1.420 | 5,683,318 | +0 | 0.48% | 8,070,312 |
| 2025-05-09 | 2025-05-07 | 1.420 | 5,683,318 | +0 | 0.48% | 8,070,312 |
| 2025-05-08 | 2025-05-06 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-05-07 | 2025-05-02 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-05-06 | 2025-04-30 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-05-02 | 2025-04-29 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-04-30 | 2025-04-28 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-04-29 | 2025-04-25 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-04-28 | 2025-04-24 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-04-25 | 2025-04-23 | 1.340 | 5,683,318 | +0 | 0.48% | 7,615,646 |
| 2025-04-24 | 2025-04-22 | 1.330 | 5,683,318 | +0 | 0.48% | 7,558,813 |
| 2025-04-23 | 2025-04-17 | 1.330 | 5,683,318 | +0 | 0.48% | 7,558,813 |
| 2025-04-22 | 2025-04-16 | 1.330 | 5,683,318 | +0 | 0.49% | 7,558,813 |
| 2025-04-17 | 2025-04-15 | 1.330 | 5,683,318 | +0 | 0.49% | 7,558,813 |
| 2025-04-16 | 2025-04-14 | 1.310 | 5,683,318 | +0 | 0.49% | 7,445,147 |
| 2025-04-15 | 2025-04-11 | 1.310 | 5,683,318 | +0 | 0.49% | 7,445,147 |
| 2025-04-14 | 2025-04-10 | 1.310 | 5,683,318 | +0 | 0.49% | 7,445,147 |
| 2025-04-11 | 2025-04-09 | 1.320 | 5,683,318 | +0 | 0.49% | 7,501,980 |
| 2025-04-10 | 2025-04-08 | 1.380 | 5,683,318 | +0 | 0.49% | 7,842,979 |
| 2025-04-09 | 2025-04-07 | 1.380 | 5,683,318 | +0 | 0.49% | 7,842,979 |
| 2025-04-08 | 2025-04-03 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-04-07 | 2025-04-02 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-04-03 | 2025-04-01 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-04-02 | 2025-03-31 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-04-01 | 2025-03-28 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-03-31 | 2025-03-27 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-03-28 | 2025-03-26 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-03-26 | 2025-03-24 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-03-25 | 2025-03-21 | 1.410 | 5,683,318 | +0 | 0.49% | 8,013,478 |
| 2025-03-24 | 2025-03-20 | 1.380 | 5,683,318 | +0 | 0.49% | 7,842,979 |
| 2025-03-21 | 2025-03-19 | 1.380 | 5,683,318 | +0 | 0.49% | 7,842,979 |
| 2025-03-20 | 2025-03-18 | 1.370 | 5,683,318 | +0 | 0.49% | 7,786,146 |
| 2025-03-19 | 2025-03-17 | 1.450 | 5,683,318 | +0 | 0.49% | 8,240,811 |
| 2025-03-18 | 2025-03-14 | 1.460 | 5,683,318 | +0 | 0.49% | 8,297,644 |
| 2025-03-17 | 2025-03-13 | 1.450 | 5,683,318 | +0 | 0.49% | 8,240,811 |
| 2025-03-14 | 2025-03-12 | 1.450 | 5,683,318 | +0 | 0.49% | 8,240,811 |
| 2025-03-13 | 2025-03-11 | 1.400 | 5,683,318 | +0 | 0.49% | 7,956,645 |
| 2025-03-12 | 2025-03-10 | 1.415 | 5,683,318 | +0 | 0.49% | 8,042,818 |
| 2025-03-11 | 2025-03-07 | 1.415 | 5,683,318 | +60,893 | 0.49% | 8,042,818 |
| 2025-03-10 | 2025-03-06 | 1.385 | 5,622,425 | +0 | 0.49% | 7,786,145 |
| 2025-03-07 | 2025-03-05 | 1.385 | 5,622,425 | +0 | 0.49% | 7,786,145 |
| 2025-03-06 | 2025-03-04 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-03-05 | 2025-03-03 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-03-04 | 2025-02-28 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-03-03 | 2025-02-27 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-28 | 2025-02-26 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-27 | 2025-02-25 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-26 | 2025-02-24 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-25 | 2025-02-21 | 1.344 | 5,622,425 | +0 | 0.49% | 7,558,813 |
| 2025-02-24 | 2025-02-20 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-21 | 2025-02-19 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-20 | 2025-02-18 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-19 | 2025-02-17 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-18 | 2025-02-14 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-17 | 2025-02-13 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2025-02-14 | 2025-02-12 | 1.344 | 5,622,425 | +0 | 0.49% | 7,558,813 |
| 2025-02-13 | 2025-02-11 | 1.466 | 5,622,425 | +0 | 0.49% | 8,240,811 |
| 2025-02-12 | 2025-02-10 | 1.466 | 5,622,425 | +0 | 0.49% | 8,240,811 |
| 2025-02-11 | 2025-02-07 | 1.466 | 5,622,425 | +0 | 0.49% | 8,240,811 |
| 2025-02-10 | 2025-02-06 | 1.476 | 5,622,425 | +0 | 0.49% | 8,297,644 |
| 2025-02-07 | 2025-02-05 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-02-06 | 2025-02-04 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-02-05 | 2025-02-03 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-02-04 | 2025-01-28 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-02-03 | 2025-01-24 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-01-27 | 2025-01-23 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-01-24 | 2025-01-22 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-01-23 | 2025-01-21 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-01-22 | 2025-01-20 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2025-01-21 | 2025-01-17 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-20 | 2025-01-16 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-17 | 2025-01-15 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-16 | 2025-01-14 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-15 | 2025-01-13 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-14 | 2025-01-10 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-13 | 2025-01-09 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-10 | 2025-01-08 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-09 | 2025-01-07 | 1.456 | 5,622,425 | +0 | 0.49% | 8,183,977 |
| 2025-01-08 | 2025-01-06 | 1.506 | 5,622,425 | +0 | 0.49% | 8,468,143 |
| 2025-01-07 | 2025-01-03 | 1.506 | 5,622,425 | +0 | 0.49% | 8,468,143 |
| 2025-01-06 | 2025-01-02 | 1.506 | 5,622,425 | +0 | 0.49% | 8,468,143 |
| 2025-01-03 | 2024-12-31 | 1.506 | 5,622,425 | +0 | 0.49% | 8,468,143 |
| 2025-01-02 | 2024-12-27 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-30 | 2024-12-24 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-27 | 2024-12-20 | 1.344 | 5,622,425 | +0 | 0.49% | 7,558,813 |
| 2024-12-23 | 2024-12-19 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-20 | 2024-12-18 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-19 | 2024-12-17 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-18 | 2024-12-16 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-17 | 2024-12-13 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-16 | 2024-12-12 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-13 | 2024-12-11 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-12-12 | 2024-12-10 | 1.344 | 5,622,425 | +0 | 0.49% | 7,558,813 |
| 2024-12-11 | 2024-12-09 | 1.344 | 5,622,425 | +0 | 0.49% | 7,558,813 |
| 2024-12-10 | 2024-12-06 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-09 | 2024-12-05 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-06 | 2024-12-04 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-05 | 2024-12-03 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-04 | 2024-12-02 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-03 | 2024-11-29 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-12-02 | 2024-11-28 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-29 | 2024-11-27 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-28 | 2024-11-26 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-27 | 2024-11-25 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-26 | 2024-11-22 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-25 | 2024-11-21 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-22 | 2024-11-20 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-21 | 2024-11-19 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-20 | 2024-11-18 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-19 | 2024-11-15 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-18 | 2024-11-14 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-15 | 2024-11-13 | 1.415 | 5,622,425 | +0 | 0.49% | 7,956,645 |
| 2024-11-14 | 2024-11-12 | 1.365 | 5,622,425 | +0 | 0.49% | 7,672,479 |
| 2024-11-13 | 2024-11-11 | 1.395 | 5,622,425 | +0 | 0.49% | 7,842,978 |
| 2024-11-12 | 2024-11-08 | 1.395 | 5,622,425 | +0 | 0.49% | 7,842,978 |
| 2024-11-11 | 2024-11-07 | 1.395 | 5,622,425 | +0 | 0.49% | 7,842,978 |
| 2024-11-08 | 2024-11-06 | 1.395 | 5,622,425 | +0 | 0.49% | 7,842,978 |
| 2024-11-07 | 2024-11-05 | 1.395 | 5,622,425 | +0 | 0.49% | 7,842,978 |
| 2024-11-06 | 2024-11-04 | 1.344 | 5,622,425 | +0 | 0.49% | 7,558,813 |
| 2024-11-05 | 2024-11-01 | 1.334 | 5,622,425 | +0 | 0.49% | 7,501,979 |
| 2024-11-04 | 2024-10-31 | 1.375 | 5,622,425 | +0 | 0.49% | 7,729,312 |
| 2024-11-01 | 2024-10-30 | 1.435 | 5,622,425 | +0 | 0.49% | 8,070,311 |
| 2024-10-31 | 2024-10-29 | 1.435 | 5,622,425 | +0 | 0.49% | 8,070,311 |
| 2024-10-30 | 2024-10-28 | 1.435 | 5,622,425 | +0 | 0.49% | 8,070,311 |
| 2024-10-29 | 2024-10-25 | 1.516 | 5,622,425 | +0 | 0.49% | 8,524,977 |
| 2024-10-28 | 2024-10-24 | 1.410 | 5,622,425 | +0 | 0.49% | 7,929,165 |
| 2024-10-25 | 2024-10-23 | 1.410 | 5,622,425 | +61,113 | 0.49% | 7,929,165 |
| 2024-10-24 | 2024-10-22 | 1.410 | 5,561,312 | +0 | 0.49% | 7,842,979 |
| 2024-10-23 | 2024-10-21 | 1.472 | 5,561,312 | +0 | 0.49% | 8,183,978 |
| 2024-10-22 | 2024-10-18 | 1.472 | 5,561,312 | +0 | 0.49% | 8,183,978 |
| 2024-10-21 | 2024-10-17 | 1.472 | 5,561,312 | +0 | 0.49% | 8,183,978 |
| 2024-10-18 | 2024-10-16 | 1.420 | 5,561,312 | +0 | 0.49% | 7,899,812 |
| 2024-10-17 | 2024-10-15 | 1.420 | 5,561,312 | +0 | 0.49% | 7,899,812 |
| 2024-10-16 | 2024-10-14 | 1.420 | 5,561,312 | +0 | 0.49% | 7,899,812 |
| 2024-10-15 | 2024-10-10 | 1.420 | 5,561,312 | +0 | 0.49% | 7,899,812 |
| 2024-10-14 | 2024-10-09 | 1.420 | 5,561,312 | +0 | 0.49% | 7,899,812 |
| 2024-10-10 | 2024-10-08 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-10-09 | 2024-10-07 | 1.584 | 5,561,312 | +0 | 0.49% | 8,809,143 |
| 2024-10-08 | 2024-10-04 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-10-07 | 2024-10-03 | 1.482 | 5,561,312 | +0 | 0.49% | 8,240,811 |
| 2024-10-04 | 2024-10-02 | 1.584 | 5,561,312 | +0 | 0.49% | 8,809,143 |
| 2024-10-03 | 2024-09-30 | 1.390 | 5,561,312 | +0 | 0.49% | 7,729,312 |
| 2024-10-02 | 2024-09-27 | 1.349 | 5,561,312 | +0 | 0.49% | 7,501,980 |
| 2024-09-30 | 2024-09-26 | 1.349 | 5,561,312 | +0 | 0.49% | 7,501,980 |
| 2024-09-27 | 2024-09-25 | 1.349 | 5,561,312 | +0 | 0.49% | 7,501,980 |
| 2024-09-26 | 2024-09-24 | 1.349 | 5,561,312 | +0 | 0.49% | 7,501,980 |
| 2024-09-25 | 2024-09-23 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-24 | 2024-09-20 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-23 | 2024-09-19 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-20 | 2024-09-17 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-19 | 2024-09-16 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-17 | 2024-09-13 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-16 | 2024-09-12 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-13 | 2024-09-11 | 1.451 | 5,561,312 | +0 | 0.49% | 8,070,312 |
| 2024-09-12 | 2024-09-10 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-09-11 | 2024-09-09 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-09-10 | 2024-09-05 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-09-09 | 2024-09-04 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-09-05 | 2024-09-03 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-09-04 | 2024-09-02 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-09-03 | 2024-08-30 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-09-02 | 2024-08-29 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-30 | 2024-08-28 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-29 | 2024-08-27 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-28 | 2024-08-26 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-27 | 2024-08-23 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-26 | 2024-08-22 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-23 | 2024-08-21 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-22 | 2024-08-20 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-21 | 2024-08-19 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-20 | 2024-08-16 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-19 | 2024-08-15 | 1.431 | 5,561,312 | +0 | 0.49% | 7,956,645 |
| 2024-08-16 | 2024-08-14 | 1.461 | 5,561,312 | +0 | 0.49% | 8,127,145 |
| 2024-08-15 | 2024-08-13 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-14 | 2024-08-12 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-13 | 2024-08-09 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-12 | 2024-08-08 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-09 | 2024-08-07 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-08 | 2024-08-06 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-07 | 2024-08-05 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-06 | 2024-08-02 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-05 | 2024-08-01 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-02 | 2024-07-31 | 1.512 | 5,561,312 | +0 | 0.49% | 8,411,311 |
| 2024-08-01 | 2024-07-30 | 1.584 | 5,561,312 | +0 | 0.49% | 8,809,143 |
| 2024-07-31 | 2024-07-29 | 1.584 | 5,561,312 | +0 | 0.49% | 8,809,143 |
| 2024-07-30 | 2024-07-26 | 1.584 | 5,561,312 | +0 | 0.49% | 8,809,143 |
| 2024-07-29 | 2024-07-25 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-26 | 2024-07-24 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-25 | 2024-07-23 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-24 | 2024-07-22 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-23 | 2024-07-19 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-22 | 2024-07-18 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-19 | 2024-07-17 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-18 | 2024-07-16 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-17 | 2024-07-15 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-16 | 2024-07-12 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-15 | 2024-07-11 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-07-12 | 2024-07-10 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-07-11 | 2024-07-09 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-07-10 | 2024-07-08 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-07-09 | 2024-07-05 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-07-08 | 2024-07-04 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-07-05 | 2024-07-03 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-07-04 | 2024-07-02 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-07-03 | 2024-06-28 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-07-02 | 2024-06-27 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-06-28 | 2024-06-26 | 1.492 | 5,561,312 | +0 | 0.49% | 8,297,644 |
| 2024-06-27 | 2024-06-25 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-06-26 | 2024-06-24 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-06-25 | 2024-06-21 | 1.543 | 5,561,312 | +0 | 0.49% | 8,581,810 |
| 2024-06-24 | 2024-06-20 | 1.564 | 5,561,312 | +0 | 0.49% | 8,695,477 |
| 2024-06-21 | 2024-06-19 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-20 | 2024-06-18 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-19 | 2024-06-17 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-18 | 2024-06-14 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-17 | 2024-06-13 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-14 | 2024-06-12 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-13 | 2024-06-11 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-12 | 2024-06-07 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-11 | 2024-06-06 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-07 | 2024-06-05 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-06 | 2024-06-04 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-05 | 2024-06-03 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-06-04 | 2024-05-31 | 1.482 | 5,561,312 | +0 | 0.49% | 8,240,811 |
| 2024-06-03 | 2024-05-30 | 1.482 | 5,561,312 | +0 | 0.49% | 8,240,811 |
| 2024-05-31 | 2024-05-29 | 1.482 | 5,561,312 | +0 | 0.49% | 8,240,811 |
| 2024-05-30 | 2024-05-28 | 1.482 | 5,561,312 | +0 | 0.49% | 8,240,811 |
| 2024-05-29 | 2024-05-27 | 1.482 | 5,561,312 | +0 | 0.49% | 8,240,811 |
| 2024-05-28 | 2024-05-24 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-05-27 | 2024-05-23 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-05-24 | 2024-05-22 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-05-23 | 2024-05-21 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-05-22 | 2024-05-20 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-05-21 | 2024-05-17 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-05-20 | 2024-05-16 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-05-17 | 2024-05-14 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-05-16 | 2024-05-13 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-05-14 | 2024-05-10 | 1.461 | 5,561,312 | +0 | 0.49% | 8,127,145 |
| 2024-05-13 | 2024-05-09 | 1.461 | 5,561,312 | +0 | 0.49% | 8,127,145 |
| 2024-05-10 | 2024-05-08 | 1.461 | 5,561,312 | +0 | 0.49% | 8,127,145 |
| 2024-05-09 | 2024-05-07 | 1.461 | 5,561,312 | +0 | 0.49% | 8,127,145 |
| 2024-05-08 | 2024-05-06 | 1.461 | 5,561,312 | +0 | 0.49% | 8,127,145 |
| 2024-05-07 | 2024-05-03 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-05-06 | 2024-05-02 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-05-03 | 2024-04-30 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-05-02 | 2024-04-29 | 1.553 | 5,561,312 | +0 | 0.49% | 8,638,643 |
| 2024-04-30 | 2024-04-26 | 1.564 | 5,561,312 | +0 | 0.49% | 8,695,477 |
| 2024-04-29 | 2024-04-25 | 1.564 | 5,561,312 | +0 | 0.49% | 8,695,477 |
| 2024-04-26 | 2024-04-24 | 1.564 | 5,561,312 | +0 | 0.49% | 8,695,477 |
| 2024-04-25 | 2024-04-23 | 1.564 | 5,561,312 | +0 | 0.49% | 8,695,477 |
| 2024-04-24 | 2024-04-22 | 1.533 | 5,561,312 | +0 | 0.49% | 8,524,977 |
| 2024-04-23 | 2024-04-19 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-04-22 | 2024-04-18 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-04-19 | 2024-04-17 | 1.523 | 5,561,312 | +0 | 0.49% | 8,468,144 |
| 2024-04-18 | 2024-04-16 | 1.512 | 5,561,312 | +30,713 | 0.49% | 8,411,311 |
| 2024-03-06 | 2024-03-04 | 1.754 | 5,530,599 | +53,179 | 0.49% | 9,701,567 |
| 2023-10-16 | 2023-10-12 | 1.775 | 5,477,420 | -399 | 0.49% | 9,721,321 |
| 2021-04-14 | 2021-04-12 | 2.724 | 5,477,819 | +399 | 0.49% | 14,922,185 |
| 2020-03-10 | 2020-03-06 | 2.807 | 5,477,420 | +20,212 | 0.50% | 15,373,462 |
| 2020-02-17 | 2020-02-13 | 3.003 | 5,457,208 | -6,038 | 0.50% | 16,390,600 |
| 2019-10-28 | 2019-10-24 | 3.201 | 5,463,246 | +89,856 | 0.51% | 17,488,521 |
| 2019-07-10 | 2019-07-08 | 3.475 | 5,373,390 | +5,939 | 0.51% | 18,672,009 |
| 2019-03-13 | 2019-03-11 | 3.649 | 5,367,451 | +70,624 | 0.51% | 19,587,331 |
| 2018-10-29 | 2018-10-25 | 3.532 | 5,296,827 | +80,499 | 0.52% | 18,709,636 |
| 2018-10-18 | 2018-10-15 | 3.597 | 5,216,328 | -1,846 | 0.52% | 18,764,411 |
| 2018-10-16 | 2018-10-12 | 3.738 | 5,218,174 | -1,846 | 0.52% | 19,506,062 |
| 2018-04-23 | 2018-04-19 | 3.662 | 5,220,020 | +40,517 | 0.52% | 19,117,047 |
| 2018-03-13 | 2018-03-09 | 3.625 | 5,179,503 | +70,629 | 0.52% | 18,775,734 |
| 2017-12-06 | 2017-12-04 | 3.405 | 5,108,874 | +42,557 | 0.52% | 17,397,297 |
| 2017-10-30 | 2017-10-26 | 3.378 | 5,066,317 | +74,749 | 0.53% | 17,115,329 |
| 2017-09-22 | 2017-09-20 | 3.456 | 4,991,568 | +17,938 | 0.53% | 17,252,377 |
| 2017-04-13 | 2017-04-11 | 3.189 | 4,973,630 | +40,191 | 0.52% | 15,859,510 |
| 2017-03-07 | 2017-03-03 | 3.224 | 4,933,439 | +70,985 | 0.53% | 15,905,199 |
| 2016-12-08 | 2016-12-06 | 2.941 | 4,862,454 | +42,915 | 0.53% | 14,301,229 |
| 2016-11-01 | 2016-10-28 | 2.876 | 4,819,539 | +80,662 | 0.53% | 13,861,813 |
| 2016-06-16 | 2016-06-14 | 2.807 | 4,738,877 | +2,048,753 | 0.53% | 13,302,700 |
| 2016-06-02 | 2016-05-31 | 2.888 | 2,690,124 | +2,690,124 | 0.30% | 7,768,203 |
| 2014-06-06 | 2014-06-04 | 3.197 | 0 | -2,712 | ||
| 2014-04-17 | 2014-04-15 | 3.246 | 2,712 | +41 | 0.00% | 8,803 |
| 2014-03-12 | 2014-03-10 | 3.394 | 2,671 | +39 | 0.00% | 9,066 |
| 2013-12-03 | 2013-11-29 | 3.432 | 2,632 | +38 | 0.00% | 9,032 |
| 2013-10-25 | 2013-10-23 | 3.418 | 2,594 | +37 | 0.00% | 8,867 |
| 2013-04-24 | 2013-04-22 | 3.355 | 2,557 | +39 | 0.00% | 8,579 |
| 2013-03-13 | 2013-03-11 | 3.280 | 2,518 | +39 | 0.00% | 8,258 |
| 2012-12-11 | 2012-12-07 | 3.215 | 2,479 | +38 | 0.00% | 7,971 |
| 2012-11-02 | 2012-10-31 | 3.358 | 2,441 | +38 | 0.00% | 8,196 |
| 2012-09-12 | 2012-09-10 | 3.240 | 2,403 | -1,531 | 0.00% | 7,786 |
| 2012-04-24 | 2012-04-20 | 3.462 | 3,934 | +36 | 0.00% | 13,620 |
| 2012-03-13 | 2012-03-09 | 3.567 | 3,898 | +58 | 0.00% | 13,906 |
| 2011-12-09 | 2011-12-07 | 3.249 | 3,840 | +37 | 0.00% | 12,477 |
| 2011-11-01 | 2011-10-28 | 3.303 | 3,803 | +62 | 0.00% | 12,561 |
| 2011-10-25 | 2011-10-21 | 3.303 | 3,741 | +1,484 | 0.00% | 12,357 |
| 2011-04-29 | 2011-04-27 | 3.303 | 2,257 | +27 | 0.00% | 7,455 |
| 2011-03-21 | 2011-03-17 | 3.411 | 2,230 | +26 | 0.00% | 7,607 |
| 2010-11-30 | 2010-11-26 | 3.548 | 2,204 | +31 | 0.00% | 7,819 |
| 2010-10-21 | 2010-10-19 | 3.390 | 2,173 | +30 | 0.00% | 7,367 |
| 2010-04-27 | 2010-04-23 | 2.961 | 2,143 | +24 | 0.00% | 6,346 |
| 2010-03-22 | 2010-03-18 | 3.289 | 2,119 | +24 | 0.00% | 6,969 |
| 2009-12-04 | 2009-12-02 | 3.289 | 2,095 | +21 | 0.00% | 6,890 |
| 2009-10-29 | 2009-10-27 | 3.337 | 2,074 | +21 | 0.00% | 6,920 |
| 2009-08-26 | 2009-08-24 | 3.761 | 2,053 | -5,574,875 | 0.00% | 7,721 |
| 2009-05-15 | 2009-05-13 | 3.888 | 5,576,928 | +15 | 0.91% | 21,682,957 |
| 2009-04-14 | 2009-04-08 | 3.560 | 5,576,913 | +40,154 | 0.91% | 19,854,680 |
| 2008-12-12 | 2008-12-10 | 3.560 | 5,536,759 | +54,317 | 0.92% | 19,711,725 |
| 2008-11-06 | 2008-11-04 | 4.314 | 5,482,442 | +53,056 | 0.91% | 23,650,898 |
| 2008-05-16 | 2008-05-14 | 5.752 | 5,429,386 | +34,667 | 0.91% | 31,229,357 |
| 2008-04-10 | 2008-04-08 | 5.977 | 5,394,719 | +34,044 | 0.91% | 32,241,897 |
| 2007-12-14 | 2007-12-12 | 6.657 | 5,360,675 | +30,910 | 0.91% | 35,684,450 |
| 2007-11-08 | 2007-11-06 | 7.132 | 5,329,765 | +30,456 | 0.91% | 38,009,718 |
| 2007-07-18 | 2007-07-16 | 7.976 | 5,299,309 | -535 | 0.91% | 42,265,918 |
| 2007-07-17 | 2007-07-13 | 7.990 | 5,299,844 | +535 | 0.91% | 42,347,320 |
| 2007-06-26 | 2007-06-22 | 7.947 | 5,299,309 | 0.91% | 42,111,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy