History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 10,695 | +0 | 0.00% | 15,080 |
| 2025-10-13 | 2025-10-09 | 1.410 | 10,695 | +0 | 0.00% | 15,080 |
| 2025-10-10 | 2025-10-08 | 1.410 | 10,695 | +0 | 0.00% | 15,080 |
| 2025-10-09 | 2025-10-06 | 1.410 | 10,695 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 1.490 | 10,695 | +0 | 0.00% | 15,936 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10,695 | +0 | 0.00% | 14,759 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,695 | +0 | 0.00% | 14,973 |
| 2025-10-02 | 2025-09-29 | 1.400 | 10,695 | +153 | 0.00% | 14,973 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10,542 | +514 | 0.00% | 14,759 |
| 2025-06-18 | 2025-06-16 | 1.400 | 10,028 | -2,000 | 0.00% | 14,039 |
| 2025-06-17 | 2025-06-13 | 1.360 | 12,028 | +1,327 | 0.00% | 16,358 |
| 2025-04-25 | 2025-04-23 | 1.340 | 10,701 | +49 | 0.00% | 14,339 |
| 2025-03-21 | 2025-03-19 | 1.380 | 10,652 | -2,000 | 0.00% | 14,700 |
| 2025-03-20 | 2025-03-18 | 1.370 | 12,652 | +1,690 | 0.00% | 17,333 |
| 2025-03-11 | 2025-03-07 | 1.415 | 10,962 | +117 | 0.00% | 15,513 |
| 2024-12-30 | 2024-12-24 | 1.415 | 10,845 | -1,978 | 0.00% | 15,347 |
| 2024-12-20 | 2024-12-18 | 1.375 | 12,823 | +1,522 | 0.00% | 17,628 |
| 2024-11-15 | 2024-11-13 | 1.415 | 11,301 | +648 | 0.00% | 15,993 |
| 2024-10-25 | 2024-10-23 | 1.410 | 10,653 | +116 | 0.00% | 15,024 |
| 2024-10-17 | 2024-10-15 | 1.420 | 10,537 | +319 | 0.00% | 14,968 |
| 2024-10-07 | 2024-10-03 | 1.482 | 10,218 | +263 | 0.00% | 15,141 |
| 2024-09-25 | 2024-09-23 | 1.451 | 9,955 | -1,957 | 0.00% | 14,446 |
| 2024-09-23 | 2024-09-19 | 1.451 | 11,912 | +1,752 | 0.00% | 17,286 |
| 2024-08-28 | 2024-08-26 | 1.431 | 10,160 | -1,607 | 0.00% | 14,536 |
| 2024-07-19 | 2024-07-17 | 1.533 | 11,767 | -225 | 0.00% | 18,038 |
| 2024-06-11 | 2024-06-06 | 1.533 | 11,992 | -1,124 | 0.00% | 18,383 |
| 2024-04-19 | 2024-04-17 | 1.523 | 13,116 | -7,829 | 0.00% | 19,972 |
| 2024-03-19 | 2024-03-15 | 1.686 | 20,945 | +624 | 0.00% | 35,317 |
| 2024-03-06 | 2024-03-04 | 1.754 | 20,321 | +195 | 0.00% | 35,646 |
| 2024-03-01 | 2024-02-28 | 1.795 | 20,126 | -3,876 | 0.00% | 36,135 |
| 2024-02-05 | 2024-02-01 | 1.682 | 24,002 | +918 | 0.00% | 40,370 |
| 2024-02-01 | 2024-01-30 | 1.837 | 23,084 | -1,938 | 0.00% | 42,399 |
| 2024-01-31 | 2024-01-29 | 1.703 | 25,022 | +259 | 0.00% | 42,602 |
| 2024-01-15 | 2024-01-11 | 1.857 | 24,763 | +270 | 0.00% | 45,994 |
| 2024-01-02 | 2023-12-28 | 1.775 | 24,493 | +499 | 0.00% | 43,470 |
| 2023-12-22 | 2023-12-20 | 1.816 | 23,994 | +13,221 | 0.00% | 43,575 |
| 2023-12-13 | 2023-12-11 | 1.734 | 10,773 | +966 | 0.00% | 18,675 |
| 2023-08-11 | 2023-08-09 | 1.847 | 9,807 | -1,938 | 0.00% | 18,114 |
| 2023-08-10 | 2023-08-08 | 1.847 | 11,745 | +269 | 0.00% | 21,693 |
| 2023-05-10 | 2023-05-08 | 2.157 | 11,476 | +64 | 0.00% | 24,749 |
| 2023-03-22 | 2023-03-20 | 2.167 | 11,412 | +913 | 0.00% | 24,729 |
| 2023-01-18 | 2023-01-16 | 2.208 | 10,499 | -1,939 | 0.00% | 23,184 |
| 2023-01-13 | 2023-01-11 | 2.270 | 12,438 | +1,324 | 0.00% | 28,235 |
| 2023-01-11 | 2023-01-09 | 2.064 | 11,114 | +14 | 0.00% | 22,936 |
| 2023-01-03 | 2022-12-29 | 1.888 | 11,100 | +1,039 | 0.00% | 20,960 |
| 2022-12-12 | 2022-12-08 | 1.816 | 10,061 | -312 | 0.00% | 18,272 |
| 2022-11-22 | 2022-11-18 | 1.661 | 10,373 | +83 | 0.00% | 17,233 |
| 2022-04-20 | 2022-04-14 | 2.095 | 10,290 | -1,938 | 0.00% | 21,554 |
| 2022-04-13 | 2022-04-11 | 2.146 | 12,228 | +1,480 | 0.00% | 26,245 |
| 2021-11-22 | 2021-11-18 | 2.280 | 10,748 | +719 | 0.00% | 24,510 |
| 2021-06-22 | 2021-06-18 | 2.559 | 10,029 | +86 | 0.00% | 25,664 |
| 2021-05-27 | 2021-05-25 | 2.549 | 9,943 | -210 | 0.00% | 25,342 |
| 2021-05-12 | 2021-05-10 | 2.580 | 10,153 | +283 | 0.00% | 26,191 |
| 2021-05-07 | 2021-05-05 | 2.518 | 9,870 | -655 | 0.00% | 24,850 |
| 2021-01-27 | 2021-01-25 | 2.559 | 10,525 | +358 | 0.00% | 26,934 |
| 2020-12-08 | 2020-12-04 | 2.569 | 10,167 | +431 | 0.00% | 26,122 |
| 2020-11-03 | 2020-10-30 | 2.415 | 9,736 | -1,488 | 0.00% | 23,508 |
| 2020-10-12 | 2020-10-08 | 2.404 | 11,224 | +952 | 0.00% | 26,985 |
| 2020-07-16 | 2020-07-14 | 2.528 | 10,272 | +77 | 0.00% | 25,968 |
| 2020-07-10 | 2020-07-08 | 2.580 | 10,195 | -1,938 | 0.00% | 26,300 |
| 2020-07-08 | 2020-07-06 | 2.580 | 12,133 | +672 | 0.00% | 31,299 |
| 2020-05-26 | 2020-05-22 | 2.476 | 11,461 | +1,345 | 0.00% | 28,383 |
| 2020-03-10 | 2020-03-06 | 2.807 | 10,116 | +38 | 0.00% | 28,393 |
| 2020-01-30 | 2020-01-24 | 2.952 | 10,078 | -1,931 | 0.00% | 29,747 |
| 2020-01-29 | 2020-01-22 | 2.983 | 12,009 | +632 | 0.00% | 35,820 |
| 2020-01-15 | 2020-01-13 | 2.983 | 11,377 | +1,671 | 0.00% | 33,935 |
| 2019-10-28 | 2019-10-24 | 3.201 | 9,706 | +160 | 0.00% | 31,070 |
| 2019-08-09 | 2019-08-07 | 3.159 | 9,546 | -1,899 | 0.00% | 30,156 |
| 2019-08-08 | 2019-08-06 | 3.180 | 11,445 | +784 | 0.00% | 36,396 |
| 2019-07-05 | 2019-07-03 | 3.517 | 10,661 | +23 | 0.00% | 37,495 |
| 2019-07-02 | 2019-06-27 | 3.517 | 10,638 | +714 | 0.00% | 37,414 |
| 2019-03-13 | 2019-03-11 | 3.649 | 9,924 | +131 | 0.00% | 36,215 |
| 2019-03-08 | 2019-03-06 | 3.660 | 9,793 | -1,875 | 0.00% | 35,842 |
| 2019-03-04 | 2019-02-28 | 3.628 | 11,668 | +1,834 | 0.00% | 42,331 |
| 2019-02-25 | 2019-02-21 | 3.660 | 9,834 | -1,874 | 0.00% | 35,992 |
| 2019-02-22 | 2019-02-20 | 3.660 | 11,708 | +1,641 | 0.00% | 42,851 |
| 2019-01-22 | 2019-01-18 | 3.479 | 10,067 | -113 | 0.00% | 35,019 |
| 2018-12-06 | 2018-12-04 | 3.521 | 10,180 | -3,118 | 0.00% | 35,846 |
| 2018-11-06 | 2018-11-02 | 3.415 | 13,298 | +477 | 0.00% | 45,406 |
| 2018-10-29 | 2018-10-25 | 3.532 | 12,821 | +194 | 0.00% | 45,287 |
| 2018-08-31 | 2018-08-29 | 3.792 | 12,627 | +129 | 0.00% | 47,885 |
| 2018-07-24 | 2018-07-20 | 3.738 | 12,498 | -1,846 | 0.00% | 46,719 |
| 2018-07-23 | 2018-07-19 | 3.738 | 14,344 | +922 | 0.00% | 53,619 |
| 2018-07-20 | 2018-07-18 | 3.738 | 13,422 | -1,846 | 0.00% | 50,173 |
| 2018-07-19 | 2018-07-17 | 3.706 | 15,268 | +1,058 | 0.00% | 56,577 |
| 2018-07-05 | 2018-07-03 | 3.738 | 14,210 | +50 | 0.00% | 53,118 |
| 2018-07-03 | 2018-06-28 | 3.630 | 14,160 | +187 | 0.00% | 51,397 |
| 2018-04-27 | 2018-04-25 | 3.727 | 13,973 | -639 | 0.00% | 52,081 |
| 2018-04-25 | 2018-04-23 | 3.749 | 14,612 | +1,013 | 0.00% | 54,779 |
| 2018-03-13 | 2018-03-09 | 3.625 | 13,599 | +185 | 0.00% | 49,296 |
| 2018-01-22 | 2018-01-18 | 3.515 | 13,414 | -1,821 | 0.00% | 47,152 |
| 2018-01-19 | 2018-01-17 | 3.515 | 15,235 | +551 | 0.00% | 53,553 |
| 2018-01-04 | 2018-01-02 | 3.515 | 14,684 | +1,657 | 0.00% | 51,617 |
| 2017-11-09 | 2017-11-07 | 3.405 | 13,027 | +50 | 0.00% | 44,361 |
| 2017-11-07 | 2017-11-03 | 3.438 | 12,977 | -1,821 | 0.00% | 44,618 |
| 2017-11-06 | 2017-11-02 | 3.405 | 14,798 | +799 | 0.00% | 50,392 |
| 2017-10-30 | 2017-10-26 | 3.378 | 13,999 | +206 | 0.00% | 47,292 |
| 2017-10-18 | 2017-10-16 | 3.334 | 13,793 | +262 | 0.00% | 45,981 |
| 2017-09-22 | 2017-09-20 | 3.456 | 13,531 | -1,794 | 0.00% | 46,767 |
| 2017-09-20 | 2017-09-18 | 3.434 | 15,325 | +1,234 | 0.00% | 52,626 |
| 2017-08-10 | 2017-08-08 | 3.568 | 14,091 | +539 | 0.00% | 50,274 |
| 2017-08-08 | 2017-08-04 | 3.657 | 13,552 | -1,794 | 0.00% | 49,560 |
| 2017-07-28 | 2017-07-26 | 4.070 | 15,346 | +1,554 | 0.00% | 62,451 |
| 2017-06-23 | 2017-06-21 | 3.244 | 13,792 | +108 | 0.00% | 44,748 |
| 2017-06-07 | 2017-06-05 | 2.988 | 13,684 | +636 | 0.00% | 40,888 |
| 2017-05-24 | 2017-05-22 | 3.066 | 13,048 | -1,794 | 0.00% | 40,006 |
| 2017-05-23 | 2017-05-19 | 3.066 | 14,842 | +886 | 0.00% | 45,507 |
| 2017-05-12 | 2017-05-10 | 3.345 | 13,956 | +905 | 0.00% | 46,680 |
| 2017-05-08 | 2017-05-04 | 3.289 | 13,051 | -1,794 | 0.00% | 42,926 |
| 2017-05-05 | 2017-05-02 | 3.289 | 14,845 | +9 | 0.00% | 48,826 |
| 2017-05-04 | 2017-04-28 | 3.289 | 14,836 | +907 | 0.00% | 48,797 |
| 2017-05-02 | 2017-04-27 | 3.289 | 13,929 | -1,794 | 0.00% | 45,813 |
| 2017-04-27 | 2017-04-25 | 3.289 | 15,723 | +1,525 | 0.00% | 51,714 |
| 2017-03-07 | 2017-03-03 | 3.224 | 14,198 | +204 | 0.00% | 45,774 |
| 2017-03-02 | 2017-02-28 | 3.167 | 13,994 | +1,309 | 0.00% | 44,325 |
| 2017-03-01 | 2017-02-27 | 3.043 | 12,685 | +46 | 0.00% | 38,600 |
| 2017-02-14 | 2017-02-10 | 3.100 | 12,639 | +53 | 0.00% | 39,175 |
| 2016-12-06 | 2016-12-02 | 2.941 | 12,586 | -1,768 | 0.00% | 37,017 |
| 2016-12-05 | 2016-12-01 | 2.941 | 14,354 | +966 | 0.00% | 42,217 |
| 2016-11-18 | 2016-11-16 | 2.941 | 13,388 | +70 | 0.00% | 39,376 |
| 2016-11-09 | 2016-11-07 | 2.941 | 13,318 | +614 | 0.00% | 39,170 |
| 2016-11-01 | 2016-10-28 | 2.876 | 12,704 | +260 | 0.00% | 36,539 |
| 2016-09-26 | 2016-09-22 | 2.876 | 12,444 | -1,738 | 0.00% | 35,791 |
| 2016-09-22 | 2016-09-20 | 2.876 | 14,182 | +1,259 | 0.00% | 40,790 |
| 2016-07-27 | 2016-07-25 | 2.853 | 12,923 | +627 | 0.00% | 36,871 |
| 2016-07-12 | 2016-07-08 | 2.784 | 12,296 | -1,738 | 0.00% | 34,234 |
| 2016-07-08 | 2016-07-06 | 2.807 | 14,034 | +1,262 | 0.00% | 39,395 |
| 2016-06-23 | 2016-06-21 | 2.807 | 12,772 | +157 | 0.00% | 35,853 |
| 2016-04-25 | 2016-04-21 | 2.911 | 12,615 | +263 | 0.00% | 36,718 |
| 2016-04-22 | 2016-04-20 | 2.922 | 12,352 | -302 | 0.00% | 36,095 |
| 2016-04-20 | 2016-04-18 | 2.968 | 12,654 | +313 | 0.00% | 37,560 |
| 2016-04-05 | 2016-03-31 | 2.991 | 12,341 | -1,738 | 0.00% | 36,915 |
| 2016-04-01 | 2016-03-30 | 2.842 | 14,079 | +591 | 0.00% | 40,008 |
| 2016-03-08 | 2016-03-04 | 2.972 | 13,488 | +224 | 0.00% | 40,083 |
| 2016-02-29 | 2016-02-25 | 2.691 | 13,264 | +855 | 0.00% | 35,692 |
| 2015-12-08 | 2015-12-04 | 2.691 | 12,409 | -1,709 | 0.00% | 33,392 |
| 2015-12-03 | 2015-12-01 | 2.691 | 14,118 | +1,607 | 0.00% | 37,990 |
| 2015-12-02 | 2015-11-30 | 2.691 | 12,511 | +290 | 0.00% | 33,666 |
| 2015-11-17 | 2015-11-13 | 2.749 | 12,221 | -1,709 | 0.00% | 33,601 |
| 2015-11-12 | 2015-11-10 | 2.749 | 13,930 | +854 | 0.00% | 38,299 |
| 2015-10-27 | 2015-10-23 | 2.797 | 13,076 | +223 | 0.00% | 36,574 |
| 2015-06-12 | 2015-06-10 | 3.095 | 12,853 | +285 | 0.00% | 39,775 |
| 2015-05-22 | 2015-05-20 | 3.154 | 12,568 | -1,681 | 0.00% | 39,641 |
| 2015-05-21 | 2015-05-19 | 3.154 | 14,249 | +1,219 | 0.00% | 44,943 |
| 2015-05-06 | 2015-05-04 | 3.154 | 13,030 | +553 | 0.00% | 41,098 |
| 2015-04-28 | 2015-04-24 | 2.964 | 12,477 | -5,632 | 0.00% | 36,978 |
| 2015-04-24 | 2015-04-22 | 2.940 | 18,109 | +5,632 | 0.00% | 53,238 |
| 2015-04-16 | 2015-04-14 | 2.940 | 12,477 | +11 | 0.00% | 36,681 |
| 2015-02-26 | 2015-02-24 | 2.964 | 12,466 | +221 | 0.00% | 36,952 |
| 2015-02-17 | 2015-02-13 | 2.964 | 12,245 | -1,653 | 0.00% | 36,297 |
| 2015-02-10 | 2015-02-06 | 3.025 | 13,898 | +1,275 | 0.00% | 42,038 |
| 2015-01-08 | 2015-01-06 | 2.928 | 12,623 | -1,653 | 0.00% | 36,960 |
| 2015-01-07 | 2015-01-05 | 2.916 | 14,276 | +1,141 | 0.00% | 41,627 |
| 2014-12-10 | 2014-12-08 | 2.928 | 13,135 | +541 | 0.00% | 38,459 |
| 2014-12-03 | 2014-12-01 | 2.964 | 12,594 | -1,653 | 0.00% | 37,332 |
| 2014-12-02 | 2014-11-28 | 2.964 | 14,247 | +1,215 | 0.00% | 42,232 |
| 2014-10-31 | 2014-10-29 | 2.964 | 13,032 | +542 | 0.00% | 38,630 |
| 2014-10-27 | 2014-10-23 | 3.074 | 12,490 | +200 | 0.00% | 38,393 |
| 2014-09-05 | 2014-09-03 | 3.135 | 12,290 | -1,627 | 0.00% | 38,534 |
| 2014-09-04 | 2014-09-02 | 3.123 | 13,917 | +1,082 | 0.00% | 43,464 |
| 2014-08-29 | 2014-08-27 | 3.111 | 12,835 | +885 | 0.00% | 39,927 |
| 2014-08-21 | 2014-08-19 | 3.086 | 11,950 | +13 | 0.00% | 36,880 |
| 2014-08-13 | 2014-08-11 | 3.135 | 11,937 | -1,626 | 0.00% | 37,427 |
| 2014-08-04 | 2014-07-31 | 3.135 | 13,563 | +1,079 | 0.00% | 42,526 |
| 2014-03-12 | 2014-03-10 | 3.394 | 12,484 | +184 | 0.00% | 42,375 |
| 2014-03-10 | 2014-03-06 | 3.394 | 12,300 | +145 | 0.00% | 41,751 |
| 2014-02-14 | 2014-02-12 | 3.369 | 12,155 | +229 | 0.00% | 40,955 |
| 2014-02-07 | 2014-02-05 | 3.369 | 11,926 | +17 | 0.00% | 40,183 |
| 2014-01-29 | 2014-01-27 | 3.369 | 11,909 | -1,602 | 0.00% | 40,126 |
| 2014-01-21 | 2014-01-17 | 3.369 | 13,511 | +1,532 | 0.00% | 45,524 |
| 2014-01-08 | 2014-01-06 | 3.382 | 11,979 | +525 | 0.00% | 40,511 |
| 2014-01-03 | 2013-12-31 | 3.382 | 11,454 | -1,603 | 0.00% | 38,736 |
| 2013-12-30 | 2013-12-24 | 3.382 | 13,057 | +1,572 | 0.00% | 44,157 |
| 2013-10-25 | 2013-10-23 | 3.418 | 11,485 | +164 | 0.00% | 39,258 |
| 2013-07-16 | 2013-07-12 | 3.266 | 11,321 | -1,580 | 0.00% | 36,978 |
| 2013-07-15 | 2013-07-11 | 3.266 | 12,901 | +693 | 0.00% | 42,139 |
| 2013-05-10 | 2013-05-08 | 3.418 | 12,208 | -1,579 | 0.00% | 41,730 |
| 2013-04-29 | 2013-04-25 | 3.380 | 13,787 | +1,071 | 0.00% | 46,603 |
| 2013-04-12 | 2013-04-10 | 3.304 | 12,716 | +1,364 | 0.00% | 42,017 |
| 2013-03-26 | 2013-03-22 | 3.292 | 11,352 | +133 | 0.00% | 37,367 |
| 2013-03-13 | 2013-03-11 | 3.280 | 11,219 | +176 | 0.00% | 36,794 |
| 2013-02-21 | 2013-02-19 | 3.318 | 11,043 | -1,555 | 0.00% | 36,642 |
| 2013-02-06 | 2013-02-04 | 3.305 | 12,598 | +141 | 0.00% | 41,640 |
| 2013-01-29 | 2013-01-25 | 3.215 | 12,457 | +226 | 0.00% | 40,053 |
| 2012-11-08 | 2012-11-06 | 3.254 | 12,231 | +1,138 | 0.00% | 39,798 |
| 2012-11-02 | 2012-10-31 | 3.358 | 11,093 | +172 | 0.00% | 37,245 |
| 2012-11-01 | 2012-10-30 | 3.344 | 10,921 | -3,061 | 0.00% | 36,525 |
| 2012-10-29 | 2012-10-25 | 3.358 | 13,982 | +1,675 | 0.00% | 46,945 |
| 2012-08-13 | 2012-08-09 | 3.266 | 12,307 | +538 | 0.00% | 40,196 |
| 2012-04-23 | 2012-04-19 | 3.462 | 11,769 | +148 | 0.00% | 40,745 |
| 2012-03-13 | 2012-03-09 | 3.567 | 11,621 | +173 | 0.00% | 41,456 |
| 2012-03-06 | 2012-03-02 | 3.581 | 11,448 | -1,508 | 0.00% | 40,991 |
| 2012-03-05 | 2012-03-01 | 3.581 | 12,956 | +1,261 | 0.00% | 46,391 |
| 2012-02-21 | 2012-02-17 | 3.581 | 11,695 | +90 | 0.00% | 41,875 |
| 2012-02-01 | 2012-01-30 | 3.514 | 11,605 | -1,508 | 0.00% | 40,784 |
| 2012-01-17 | 2012-01-13 | 3.514 | 13,113 | -1,508 | 0.00% | 46,083 |
| 2012-01-03 | 2011-12-29 | 3.249 | 14,621 | -1,508 | 0.00% | 47,505 |
| 2011-11-01 | 2011-10-28 | 3.303 | 16,129 | +263 | 0.00% | 53,274 |
| 2011-10-20 | 2011-10-18 | 3.303 | 15,866 | +423 | 0.00% | 52,406 |
| 2011-10-14 | 2011-10-12 | 3.370 | 15,443 | +984 | 0.00% | 52,049 |
| 2011-09-21 | 2011-09-19 | 3.451 | 14,459 | +115 | 0.00% | 49,903 |
| 2011-09-07 | 2011-09-05 | 3.505 | 14,344 | -1,483 | 0.00% | 50,279 |
| 2011-09-02 | 2011-08-31 | 3.505 | 15,827 | +95 | 0.00% | 55,477 |
| 2011-08-22 | 2011-08-18 | 3.519 | 15,732 | -587 | 0.00% | 55,357 |
| 2011-08-03 | 2011-08-01 | 3.573 | 16,319 | +1,457 | 0.00% | 58,302 |
| 2011-03-21 | 2011-03-17 | 3.411 | 14,862 | +179 | 0.00% | 50,700 |
| 2011-02-21 | 2011-02-17 | 3.616 | 14,683 | +1,013 | 0.00% | 53,094 |
| 2011-02-18 | 2011-02-16 | 3.643 | 13,670 | +127 | 0.00% | 49,804 |
| 2011-01-20 | 2011-01-18 | 3.411 | 13,543 | -1,466 | 0.00% | 46,200 |
| 2011-01-18 | 2011-01-14 | 3.384 | 15,009 | +27 | 0.00% | 50,792 |
| 2011-01-12 | 2011-01-10 | 3.343 | 14,982 | +972 | 0.00% | 50,087 |
| 2010-11-12 | 2010-11-10 | 3.752 | 14,010 | -1,465 | 0.00% | 52,573 |
| 2010-11-09 | 2010-11-05 | 3.398 | 15,475 | +1,569 | 0.00% | 52,580 |
| 2010-10-21 | 2010-10-19 | 3.390 | 13,906 | +193 | 0.00% | 47,144 |
| 2010-08-31 | 2010-08-27 | 3.044 | 13,713 | -1,446 | 0.00% | 41,746 |
| 2010-08-30 | 2010-08-26 | 3.003 | 15,159 | +1,440 | 0.00% | 45,518 |
| 2010-08-13 | 2010-08-11 | 3.169 | 13,719 | -1,446 | 0.00% | 43,473 |
| 2010-08-11 | 2010-08-09 | 3.058 | 15,165 | +1,018 | 0.00% | 46,376 |
| 2010-08-05 | 2010-08-03 | 3.183 | 14,147 | +962 | 0.00% | 45,025 |
| 2010-07-30 | 2010-07-28 | 3.183 | 13,185 | -1,446 | 0.00% | 41,963 |
| 2010-07-16 | 2010-07-14 | 3.100 | 14,631 | +1,038 | 0.00% | 45,350 |
| 2010-06-24 | 2010-06-22 | 3.044 | 13,593 | -1,445 | 0.00% | 41,380 |
| 2010-06-23 | 2010-06-21 | 3.044 | 15,038 | +1,084 | 0.00% | 45,779 |
| 2010-06-09 | 2010-06-07 | 3.183 | 13,954 | +15 | 0.00% | 44,410 |
| 2010-04-14 | 2010-04-12 | 3.210 | 13,939 | +517 | 0.00% | 44,748 |
| 2010-03-22 | 2010-03-18 | 3.289 | 13,422 | +151 | 0.00% | 44,140 |
| 2010-03-10 | 2010-03-08 | 3.121 | 13,271 | -1,429 | 0.00% | 41,415 |
| 2010-03-09 | 2010-03-05 | 3.121 | 14,700 | +554 | 0.00% | 45,875 |
| 2010-03-05 | 2010-03-03 | 3.191 | 14,146 | +522 | 0.00% | 45,136 |
| 2010-02-19 | 2010-02-17 | 3.219 | 13,624 | +357 | 0.00% | 43,851 |
| 2010-02-12 | 2010-02-10 | 3.191 | 13,267 | +102 | 0.00% | 42,331 |
| 2010-02-09 | 2010-02-05 | 3.191 | 13,165 | -1,190 | 0.00% | 42,006 |
| 2010-01-21 | 2010-01-19 | 3.205 | 14,355 | +857 | 0.00% | 46,003 |
| 2010-01-07 | 2010-01-05 | 3.219 | 13,498 | +58 | 0.00% | 43,446 |
| 2009-12-15 | 2009-12-11 | 3.303 | 13,440 | -1,429 | 0.00% | 44,388 |
| 2009-12-11 | 2009-12-09 | 3.303 | 14,869 | +1,186 | 0.00% | 49,107 |
| 2009-11-12 | 2009-11-10 | 3.233 | 13,683 | -1,429 | 0.00% | 44,233 |
| 2009-11-11 | 2009-11-09 | 3.247 | 15,112 | +1,013 | 0.00% | 49,064 |
| 2009-10-29 | 2009-10-27 | 3.337 | 14,099 | +1,222 | 0.00% | 47,043 |
| 2009-09-24 | 2009-09-22 | 3.464 | 12,877 | -1,415 | 0.00% | 44,604 |
| 2009-09-18 | 2009-09-16 | 3.464 | 14,292 | +1,061 | 0.00% | 49,505 |
| 2009-09-15 | 2009-09-11 | 3.535 | 13,231 | -1,415 | 0.00% | 46,765 |
| 2009-09-14 | 2009-09-10 | 3.464 | 14,646 | +1,107 | 0.00% | 50,731 |
| 2009-09-08 | 2009-09-04 | 3.577 | 13,539 | +524 | 0.00% | 48,428 |
| 2009-08-27 | 2009-08-25 | 3.761 | 13,015 | -1,415 | 0.00% | 48,946 |
| 2009-08-26 | 2009-08-24 | 3.761 | 14,430 | +537 | 0.00% | 54,267 |
| 2009-08-12 | 2009-08-10 | 3.803 | 13,893 | +238 | 0.00% | 52,837 |
| 2009-07-30 | 2009-07-28 | 3.676 | 13,655 | -1,414 | 0.00% | 50,194 |
| 2009-07-28 | 2009-07-24 | 3.676 | 15,069 | +941 | 0.00% | 55,392 |
| 2009-07-23 | 2009-07-21 | 3.633 | 14,128 | +294 | 0.00% | 51,334 |
| 2009-06-24 | 2009-06-22 | 3.549 | 13,834 | +938 | 0.00% | 49,092 |
| 2009-06-18 | 2009-06-16 | 3.817 | 12,896 | -212 | 0.00% | 49,228 |
| 2009-06-15 | 2009-06-11 | 3.817 | 13,108 | -2,829 | 0.00% | 50,037 |
| 2009-06-10 | 2009-06-08 | 3.888 | 15,937 | +431 | 0.00% | 61,963 |
| 2009-06-05 | 2009-06-03 | 3.930 | 15,506 | +1,049 | 0.00% | 60,945 |
| 2009-06-04 | 2009-06-02 | 3.930 | 14,457 | +529 | 0.00% | 56,822 |
| 2009-05-07 | 2009-05-05 | 3.535 | 13,928 | +642 | 0.00% | 49,229 |
| 2009-05-06 | 2009-05-04 | 3.605 | 13,286 | -1,415 | 0.00% | 47,899 |
| 2009-05-05 | 2009-04-30 | 3.535 | 14,701 | +939 | 0.00% | 51,961 |
| 2009-05-04 | 2009-04-29 | 3.535 | 13,762 | +714 | 0.00% | 48,642 |
| 2009-04-14 | 2009-04-08 | 3.560 | 13,048 | +94 | 0.00% | 46,453 |
| 2009-04-07 | 2009-04-03 | 3.560 | 12,954 | +82 | 0.00% | 46,118 |
| 2009-03-20 | 2009-03-18 | 3.703 | 12,872 | -1,405 | 0.00% | 47,659 |
| 2009-03-19 | 2009-03-17 | 3.560 | 14,277 | +468 | 0.00% | 50,828 |
| 2009-02-19 | 2009-02-17 | 3.703 | 13,809 | +231 | 0.00% | 51,129 |
| 2009-01-05 | 2008-12-31 | 3.987 | 13,578 | +438 | 0.00% | 54,141 |
| 2008-12-12 | 2008-12-10 | 3.560 | 13,140 | -1,404 | 0.00% | 46,780 |
| 2008-12-10 | 2008-12-08 | 3.489 | 14,544 | +1,384 | 0.00% | 50,743 |
| 2008-11-17 | 2008-11-13 | 4.272 | 13,160 | +194 | 0.00% | 56,222 |
| 2008-11-06 | 2008-11-04 | 4.314 | 12,966 | +125 | 0.00% | 55,934 |
| 2008-10-21 | 2008-10-17 | 4.602 | 12,841 | +89 | 0.00% | 59,088 |
| 2008-09-29 | 2008-09-25 | 5.105 | 12,752 | +87 | 0.00% | 65,097 |
| 2008-09-18 | 2008-09-16 | 5.076 | 12,665 | -1,391 | 0.00% | 64,288 |
| 2008-09-11 | 2008-09-09 | 5.249 | 14,056 | +1,320 | 0.00% | 73,775 |
| 2008-08-15 | 2008-08-13 | 5.105 | 12,736 | -1,391 | 0.00% | 65,015 |
| 2008-08-14 | 2008-08-12 | 5.105 | 14,127 | +662 | 0.00% | 72,116 |
| 2008-08-11 | 2008-08-07 | 5.105 | 13,465 | +526 | 0.00% | 68,736 |
| 2008-08-07 | 2008-08-04 | 5.105 | 12,939 | +241 | 0.00% | 66,051 |
| 2008-07-24 | 2008-07-22 | 5.033 | 12,698 | -1,391 | 0.00% | 63,908 |
| 2008-07-23 | 2008-07-21 | 5.004 | 14,089 | +463 | 0.00% | 70,504 |
| 2008-07-16 | 2008-07-14 | 5.004 | 13,626 | +200 | 0.00% | 68,187 |
| 2008-05-30 | 2008-05-28 | 5.579 | 13,426 | +554 | 0.00% | 74,908 |
| 2008-05-16 | 2008-05-14 | 5.752 | 12,872 | -1,391 | 0.00% | 74,039 |
| 2008-05-06 | 2008-05-02 | 5.680 | 14,263 | +126 | 0.00% | 81,014 |
| 2008-05-02 | 2008-04-29 | 5.579 | 14,137 | +480 | 0.00% | 78,875 |
| 2008-04-28 | 2008-04-24 | 5.752 | 13,657 | +979 | 0.00% | 78,554 |
| 2008-04-10 | 2008-04-08 | 5.977 | 12,678 | +80 | 0.00% | 75,771 |
| 2008-04-03 | 2008-04-01 | 5.788 | 12,598 | -1,382 | 0.00% | 72,923 |
| 2008-03-25 | 2008-03-19 | 6.006 | 13,980 | +455 | 0.00% | 83,957 |
| 2008-03-13 | 2008-03-11 | 5.803 | 13,525 | +920 | 0.00% | 78,484 |
| 2008-02-29 | 2008-02-27 | 6.223 | 12,605 | -2,764 | 0.00% | 78,436 |
| 2008-02-27 | 2008-02-25 | 6.150 | 15,369 | +1,268 | 0.00% | 94,523 |
| 2008-02-15 | 2008-02-13 | 6.078 | 14,101 | -1,386 | 0.00% | 85,704 |
| 2008-02-11 | 2008-02-04 | 6.121 | 15,487 | +459 | 0.00% | 94,800 |
| 2008-01-24 | 2008-01-22 | 6.150 | 15,028 | +1,145 | 0.00% | 92,426 |
| 2008-01-10 | 2008-01-08 | 6.772 | 13,883 | +920 | 0.00% | 94,022 |
| 2008-01-03 | 2007-12-31 | 6.772 | 12,963 | -1,382 | 0.00% | 87,792 |
| 2008-01-02 | 2007-12-27 | 6.657 | 14,345 | +917 | 0.00% | 95,490 |
| 2007-12-28 | 2007-12-24 | 6.657 | 13,428 | -1,382 | 0.00% | 89,386 |
| 2007-12-12 | 2007-12-10 | 6.657 | 14,810 | +1,108 | 0.00% | 98,586 |
| 2007-12-04 | 2007-11-30 | 6.801 | 13,702 | -1,845 | 0.00% | 93,193 |
| 2007-12-03 | 2007-11-29 | 6.758 | 15,547 | +942 | 0.00% | 105,067 |
| 2007-11-20 | 2007-11-16 | 6.946 | 14,605 | +941 | 0.00% | 101,448 |
| 2007-11-16 | 2007-11-14 | 6.946 | 13,664 | -1,383 | 0.00% | 94,912 |
| 2007-11-13 | 2007-11-09 | 7.033 | 15,047 | +460 | 0.00% | 105,825 |
| 2007-11-09 | 2007-11-07 | 7.132 | 14,587 | +1,377 | 0.00% | 104,029 |
| 2007-11-08 | 2007-11-06 | 7.132 | 13,210 | +76 | 0.00% | 94,208 |
| 2007-11-06 | 2007-11-02 | 7.204 | 13,134 | -1,374 | 0.00% | 94,622 |
| 2007-11-05 | 2007-11-01 | 6.986 | 14,508 | +911 | 0.00% | 101,354 |
| 2007-11-02 | 2007-10-31 | 7.059 | 13,597 | -2,748 | 0.00% | 95,979 |
| 2007-10-30 | 2007-10-26 | 7.277 | 16,345 | +390 | 0.00% | 118,945 |
| 2007-10-26 | 2007-10-24 | 7.263 | 15,955 | +83 | 0.00% | 115,874 |
| 2007-10-25 | 2007-10-23 | 7.248 | 15,872 | +457 | 0.00% | 115,041 |
| 2007-10-23 | 2007-10-18 | 7.248 | 15,415 | +1,372 | 0.00% | 111,728 |
| 2007-10-18 | 2007-10-16 | 7.263 | 14,043 | +457 | 0.00% | 101,988 |
| 2007-10-17 | 2007-10-15 | 7.277 | 13,586 | +24 | 0.00% | 98,867 |
| 2007-10-16 | 2007-10-12 | 7.350 | 13,562 | -3,668 | 0.00% | 99,679 |
| 2007-10-15 | 2007-10-11 | 7.335 | 17,230 | +1,402 | 0.00% | 126,388 |
| 2007-10-08 | 2007-10-04 | 7.132 | 15,828 | +933 | 0.00% | 112,879 |
| 2007-10-05 | 2007-10-03 | 7.335 | 14,895 | +1,783 | 0.00% | 109,260 |
| 2007-10-04 | 2007-10-02 | 7.423 | 13,112 | -4,123 | 0.00% | 97,326 |
| 2007-10-02 | 2007-09-27 | 7.350 | 17,235 | -2,258 | 0.00% | 126,676 |
| 2007-09-21 | 2007-09-19 | 7.423 | 19,493 | +24 | 0.00% | 144,690 |
| 2007-09-19 | 2007-09-17 | 7.394 | 19,469 | -3,223 | 0.00% | 143,945 |
| 2007-09-18 | 2007-09-14 | 7.408 | 22,692 | +2,319 | 0.00% | 168,105 |
| 2007-09-17 | 2007-09-13 | 7.466 | 20,373 | +2,980 | 0.00% | 152,112 |
| 2007-09-14 | 2007-09-12 | 7.466 | 17,393 | +305 | 0.00% | 129,862 |
| 2007-09-10 | 2007-09-06 | 7.394 | 17,088 | -234 | 0.00% | 126,341 |
| 2007-09-07 | 2007-09-05 | 7.394 | 17,322 | +912 | 0.00% | 128,071 |
| 2007-09-06 | 2007-09-04 | 7.423 | 16,410 | +29 | 0.00% | 121,806 |
| 2007-08-30 | 2007-08-28 | 7.612 | 16,381 | +15 | 0.00% | 124,690 |
| 2007-08-27 | 2007-08-23 | 7.641 | 16,366 | +309 | 0.00% | 125,052 |
| 2007-08-20 | 2007-08-16 | 7.699 | 16,057 | +101 | 0.00% | 123,626 |
| 2007-08-16 | 2007-08-14 | 7.743 | 15,956 | +41 | 0.00% | 123,545 |
| 2007-08-15 | 2007-08-13 | 7.743 | 15,915 | +235 | 0.00% | 123,228 |
| 2007-08-07 | 2007-08-03 | 7.714 | 15,680 | -1,316 | 0.00% | 120,952 |
| 2007-08-03 | 2007-08-01 | 7.714 | 16,996 | +657 | 0.00% | 131,103 |
| 2007-08-02 | 2007-07-31 | 7.816 | 16,339 | +5,497 | 0.00% | 127,700 |
| 2007-07-31 | 2007-07-27 | 7.801 | 10,842 | +452 | 0.00% | 84,579 |
| 2007-07-27 | 2007-07-25 | 7.976 | 10,390 | +10 | 0.00% | 82,868 |
| 2007-07-24 | 2007-07-20 | 8.005 | 10,380 | -2,748 | 0.00% | 83,090 |
| 2007-07-20 | 2007-07-18 | 7.888 | 13,128 | +34 | 0.00% | 103,559 |
| 2007-07-19 | 2007-07-17 | 7.932 | 13,094 | +910 | 0.00% | 103,863 |
| 2007-07-18 | 2007-07-16 | 7.976 | 12,184 | +1,166 | 0.00% | 97,176 |
| 2007-07-13 | 2007-07-11 | 8.005 | 11,018 | +731 | 0.00% | 88,197 |
| 2007-07-10 | 2007-07-06 | 8.005 | 10,287 | +484 | 0.00% | 82,346 |
| 2007-07-04 | 2007-06-29 | 7.990 | 9,803 | -1,374 | 0.00% | 78,329 |
| 2007-07-03 | 2007-06-28 | 7.976 | 11,177 | +476 | 0.00% | 89,145 |
| 2007-06-26 | 2007-06-22 | 7.947 | 10,701 | 0.00% | 85,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy