History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-10-13 | 2025-10-09 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-10-10 | 2025-10-08 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-10-09 | 2025-10-06 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-10-08 | 2025-10-03 | 1.490 | 56,100 | +0 | 0.00% | 83,589 |
| 2025-10-06 | 2025-10-02 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-10-03 | 2025-09-30 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-10-02 | 2025-09-29 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-30 | 2025-09-26 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-09-29 | 2025-09-25 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-09-26 | 2025-09-24 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-09-25 | 2025-09-23 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-09-24 | 2025-09-22 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-09-23 | 2025-09-19 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-09-22 | 2025-09-18 | 1.430 | 56,100 | +0 | 0.00% | 80,223 |
| 2025-09-19 | 2025-09-17 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-18 | 2025-09-16 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-17 | 2025-09-15 | 1.390 | 56,100 | +0 | 0.00% | 77,979 |
| 2025-09-16 | 2025-09-12 | 1.390 | 56,100 | +0 | 0.00% | 77,979 |
| 2025-09-15 | 2025-09-11 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-09-12 | 2025-09-10 | 1.440 | 56,100 | +0 | 0.00% | 80,784 |
| 2025-09-11 | 2025-09-09 | 1.440 | 56,100 | +0 | 0.00% | 80,784 |
| 2025-09-10 | 2025-09-08 | 1.440 | 56,100 | +0 | 0.00% | 80,784 |
| 2025-09-09 | 2025-09-05 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-08 | 2025-09-04 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-05 | 2025-09-03 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-04 | 2025-09-02 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-03 | 2025-09-01 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-09-02 | 2025-08-29 | 1.460 | 56,100 | +0 | 0.00% | 81,906 |
| 2025-09-01 | 2025-08-28 | 1.460 | 56,100 | +0 | 0.00% | 81,906 |
| 2025-08-29 | 2025-08-27 | 1.480 | 56,100 | +0 | 0.00% | 83,028 |
| 2025-08-28 | 2025-08-26 | 1.480 | 56,100 | +0 | 0.00% | 83,028 |
| 2025-08-27 | 2025-08-25 | 1.480 | 56,100 | +0 | 0.00% | 83,028 |
| 2025-08-26 | 2025-08-22 | 1.480 | 56,100 | +0 | 0.00% | 83,028 |
| 2025-08-25 | 2025-08-21 | 1.430 | 56,100 | +0 | 0.00% | 80,223 |
| 2025-08-22 | 2025-08-20 | 1.430 | 56,100 | +0 | 0.00% | 80,223 |
| 2025-08-21 | 2025-08-19 | 1.490 | 56,100 | +0 | 0.00% | 83,589 |
| 2025-08-20 | 2025-08-18 | 1.490 | 56,100 | +0 | 0.00% | 83,589 |
| 2025-08-19 | 2025-08-15 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-18 | 2025-08-14 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-15 | 2025-08-13 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-14 | 2025-08-12 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-13 | 2025-08-11 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-12 | 2025-08-08 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-11 | 2025-08-07 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-08 | 2025-08-06 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-07 | 2025-08-05 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-06 | 2025-08-04 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-05 | 2025-08-01 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-08-04 | 2025-07-31 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-08-01 | 2025-07-30 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-31 | 2025-07-29 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-30 | 2025-07-28 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-29 | 2025-07-25 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-28 | 2025-07-24 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-25 | 2025-07-23 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-24 | 2025-07-22 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-23 | 2025-07-21 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-22 | 2025-07-18 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-07-21 | 2025-07-17 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-18 | 2025-07-16 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-17 | 2025-07-15 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-16 | 2025-07-14 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-15 | 2025-07-11 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-14 | 2025-07-10 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-11 | 2025-07-09 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-10 | 2025-07-08 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-09 | 2025-07-07 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-08 | 2025-07-04 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-07 | 2025-07-03 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-04 | 2025-07-02 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-07-03 | 2025-06-30 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-07-02 | 2025-06-27 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-06-30 | 2025-06-26 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-06-27 | 2025-06-25 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-06-26 | 2025-06-24 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-06-25 | 2025-06-23 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-06-24 | 2025-06-20 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-06-23 | 2025-06-19 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-06-20 | 2025-06-18 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-06-19 | 2025-06-17 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-06-18 | 2025-06-16 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-06-17 | 2025-06-13 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-06-16 | 2025-06-12 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-06-13 | 2025-06-11 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-06-12 | 2025-06-10 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-06-11 | 2025-06-09 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-06-10 | 2025-06-06 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-06-09 | 2025-06-05 | 1.500 | 56,100 | +0 | 0.00% | 84,150 |
| 2025-06-06 | 2025-06-04 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-06-05 | 2025-06-03 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-06-04 | 2025-06-02 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-06-03 | 2025-05-30 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-06-02 | 2025-05-29 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-05-30 | 2025-05-28 | 1.370 | 56,100 | +0 | 0.00% | 76,857 |
| 2025-05-29 | 2025-05-27 | 1.370 | 56,100 | +0 | 0.00% | 76,857 |
| 2025-05-28 | 2025-05-26 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-05-27 | 2025-05-23 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-05-26 | 2025-05-22 | 1.390 | 56,100 | +0 | 0.00% | 77,979 |
| 2025-05-23 | 2025-05-21 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-05-22 | 2025-05-20 | 1.430 | 56,100 | +0 | 0.00% | 80,223 |
| 2025-05-21 | 2025-05-19 | 1.430 | 56,100 | +0 | 0.00% | 80,223 |
| 2025-05-20 | 2025-05-16 | 1.430 | 56,100 | +0 | 0.00% | 80,223 |
| 2025-05-19 | 2025-05-15 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-05-16 | 2025-05-14 | 1.360 | 56,100 | +0 | 0.00% | 76,296 |
| 2025-05-15 | 2025-05-13 | 1.350 | 56,100 | +0 | 0.00% | 75,735 |
| 2025-05-14 | 2025-05-12 | 1.350 | 56,100 | +0 | 0.00% | 75,735 |
| 2025-05-13 | 2025-05-09 | 1.350 | 56,100 | +0 | 0.00% | 75,735 |
| 2025-05-12 | 2025-05-08 | 1.420 | 56,100 | +0 | 0.00% | 79,662 |
| 2025-05-09 | 2025-05-07 | 1.420 | 56,100 | +0 | 0.00% | 79,662 |
| 2025-05-08 | 2025-05-06 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-05-07 | 2025-05-02 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-05-06 | 2025-04-30 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-05-02 | 2025-04-29 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-04-30 | 2025-04-28 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-04-29 | 2025-04-25 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-04-28 | 2025-04-24 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-04-25 | 2025-04-23 | 1.340 | 56,100 | +0 | 0.00% | 75,174 |
| 2025-04-24 | 2025-04-22 | 1.330 | 56,100 | +0 | 0.00% | 74,613 |
| 2025-04-23 | 2025-04-17 | 1.330 | 56,100 | +0 | 0.00% | 74,613 |
| 2025-04-22 | 2025-04-16 | 1.330 | 56,100 | +0 | 0.00% | 74,613 |
| 2025-04-17 | 2025-04-15 | 1.330 | 56,100 | +0 | 0.00% | 74,613 |
| 2025-04-16 | 2025-04-14 | 1.310 | 56,100 | +0 | 0.00% | 73,491 |
| 2025-04-15 | 2025-04-11 | 1.310 | 56,100 | +0 | 0.00% | 73,491 |
| 2025-04-14 | 2025-04-10 | 1.310 | 56,100 | +0 | 0.00% | 73,491 |
| 2025-04-11 | 2025-04-09 | 1.320 | 56,100 | +0 | 0.00% | 74,052 |
| 2025-04-10 | 2025-04-08 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-04-09 | 2025-04-07 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-04-08 | 2025-04-03 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-04-07 | 2025-04-02 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-04-03 | 2025-04-01 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-04-02 | 2025-03-31 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-04-01 | 2025-03-28 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-03-31 | 2025-03-27 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-03-28 | 2025-03-26 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-03-27 | 2025-03-25 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-03-26 | 2025-03-24 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-03-25 | 2025-03-21 | 1.410 | 56,100 | +0 | 0.00% | 79,101 |
| 2025-03-24 | 2025-03-20 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-03-21 | 2025-03-19 | 1.380 | 56,100 | +0 | 0.00% | 77,418 |
| 2025-03-20 | 2025-03-18 | 1.370 | 56,100 | +0 | 0.00% | 76,857 |
| 2025-03-19 | 2025-03-17 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-03-18 | 2025-03-14 | 1.460 | 56,100 | +0 | 0.00% | 81,906 |
| 2025-03-17 | 2025-03-13 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-03-14 | 2025-03-12 | 1.450 | 56,100 | +0 | 0.00% | 81,345 |
| 2025-03-13 | 2025-03-11 | 1.400 | 56,100 | +0 | 0.00% | 78,540 |
| 2025-03-12 | 2025-03-10 | 1.415 | 56,100 | +0 | 0.00% | 79,391 |
| 2025-03-11 | 2025-03-07 | 1.415 | 56,100 | +601 | 0.00% | 79,391 |
| 2025-03-10 | 2025-03-06 | 1.385 | 55,499 | +0 | 0.00% | 76,857 |
| 2025-03-07 | 2025-03-05 | 1.385 | 55,499 | +0 | 0.00% | 76,857 |
| 2025-03-06 | 2025-03-04 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-03-05 | 2025-03-03 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-03-04 | 2025-02-28 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-03-03 | 2025-02-27 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-28 | 2025-02-26 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-27 | 2025-02-25 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-26 | 2025-02-24 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-25 | 2025-02-21 | 1.344 | 55,499 | +0 | 0.00% | 74,613 |
| 2025-02-24 | 2025-02-20 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-21 | 2025-02-19 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-20 | 2025-02-18 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-19 | 2025-02-17 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-18 | 2025-02-14 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-17 | 2025-02-13 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2025-02-14 | 2025-02-12 | 1.344 | 55,499 | +0 | 0.00% | 74,613 |
| 2025-02-13 | 2025-02-11 | 1.466 | 55,499 | +0 | 0.00% | 81,345 |
| 2025-02-12 | 2025-02-10 | 1.466 | 55,499 | +0 | 0.00% | 81,345 |
| 2025-02-11 | 2025-02-07 | 1.466 | 55,499 | +0 | 0.00% | 81,345 |
| 2025-02-10 | 2025-02-06 | 1.476 | 55,499 | +0 | 0.00% | 81,906 |
| 2025-02-07 | 2025-02-05 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-02-06 | 2025-02-04 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-02-05 | 2025-02-03 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-02-04 | 2025-01-28 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-02-03 | 2025-01-24 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-01-27 | 2025-01-23 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-01-24 | 2025-01-22 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-01-23 | 2025-01-21 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-01-22 | 2025-01-20 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2025-01-21 | 2025-01-17 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-20 | 2025-01-16 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-17 | 2025-01-15 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-16 | 2025-01-14 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-15 | 2025-01-13 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-14 | 2025-01-10 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-13 | 2025-01-09 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-10 | 2025-01-08 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-09 | 2025-01-07 | 1.456 | 55,499 | +0 | 0.00% | 80,784 |
| 2025-01-08 | 2025-01-06 | 1.506 | 55,499 | +0 | 0.00% | 83,589 |
| 2025-01-07 | 2025-01-03 | 1.506 | 55,499 | +0 | 0.00% | 83,589 |
| 2025-01-06 | 2025-01-02 | 1.506 | 55,499 | +0 | 0.00% | 83,589 |
| 2025-01-03 | 2024-12-31 | 1.506 | 55,499 | +0 | 0.00% | 83,589 |
| 2025-01-02 | 2024-12-27 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-30 | 2024-12-24 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-27 | 2024-12-20 | 1.344 | 55,499 | +0 | 0.00% | 74,613 |
| 2024-12-23 | 2024-12-19 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-20 | 2024-12-18 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-19 | 2024-12-17 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-18 | 2024-12-16 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-17 | 2024-12-13 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-16 | 2024-12-12 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-13 | 2024-12-11 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-12-12 | 2024-12-10 | 1.344 | 55,499 | +0 | 0.00% | 74,613 |
| 2024-12-11 | 2024-12-09 | 1.344 | 55,499 | +0 | 0.00% | 74,613 |
| 2024-12-10 | 2024-12-06 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-09 | 2024-12-05 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-06 | 2024-12-04 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-05 | 2024-12-03 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-04 | 2024-12-02 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-03 | 2024-11-29 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-12-02 | 2024-11-28 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-29 | 2024-11-27 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-28 | 2024-11-26 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-27 | 2024-11-25 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-26 | 2024-11-22 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-25 | 2024-11-21 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-22 | 2024-11-20 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-21 | 2024-11-19 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-20 | 2024-11-18 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-19 | 2024-11-15 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-18 | 2024-11-14 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-15 | 2024-11-13 | 1.415 | 55,499 | +0 | 0.00% | 78,540 |
| 2024-11-14 | 2024-11-12 | 1.365 | 55,499 | +0 | 0.00% | 75,735 |
| 2024-11-13 | 2024-11-11 | 1.395 | 55,499 | +0 | 0.00% | 77,418 |
| 2024-11-12 | 2024-11-08 | 1.395 | 55,499 | +0 | 0.00% | 77,418 |
| 2024-11-11 | 2024-11-07 | 1.395 | 55,499 | +0 | 0.00% | 77,418 |
| 2024-11-08 | 2024-11-06 | 1.395 | 55,499 | +0 | 0.00% | 77,418 |
| 2024-11-07 | 2024-11-05 | 1.395 | 55,499 | +0 | 0.00% | 77,418 |
| 2024-11-06 | 2024-11-04 | 1.344 | 55,499 | +0 | 0.00% | 74,613 |
| 2024-11-05 | 2024-11-01 | 1.334 | 55,499 | +0 | 0.00% | 74,052 |
| 2024-11-04 | 2024-10-31 | 1.375 | 55,499 | +0 | 0.00% | 76,296 |
| 2024-11-01 | 2024-10-30 | 1.435 | 55,499 | +0 | 0.00% | 79,662 |
| 2024-10-31 | 2024-10-29 | 1.435 | 55,499 | +0 | 0.00% | 79,662 |
| 2024-10-30 | 2024-10-28 | 1.435 | 55,499 | +0 | 0.00% | 79,662 |
| 2024-10-29 | 2024-10-25 | 1.516 | 55,499 | +0 | 0.00% | 84,150 |
| 2024-10-28 | 2024-10-24 | 1.410 | 55,499 | +0 | 0.00% | 78,269 |
| 2024-10-25 | 2024-10-23 | 1.410 | 55,499 | +603 | 0.00% | 78,269 |
| 2024-10-24 | 2024-10-22 | 1.410 | 54,896 | +0 | 0.00% | 77,418 |
| 2024-10-23 | 2024-10-21 | 1.472 | 54,896 | +0 | 0.00% | 80,784 |
| 2024-10-22 | 2024-10-18 | 1.472 | 54,896 | +0 | 0.00% | 80,784 |
| 2024-10-21 | 2024-10-17 | 1.472 | 54,896 | +0 | 0.00% | 80,784 |
| 2024-10-18 | 2024-10-16 | 1.420 | 54,896 | +0 | 0.00% | 77,979 |
| 2024-10-17 | 2024-10-15 | 1.420 | 54,896 | +0 | 0.00% | 77,979 |
| 2024-10-16 | 2024-10-14 | 1.420 | 54,896 | +0 | 0.00% | 77,979 |
| 2024-10-15 | 2024-10-10 | 1.420 | 54,896 | +0 | 0.00% | 77,979 |
| 2024-10-14 | 2024-10-09 | 1.420 | 54,896 | +0 | 0.00% | 77,979 |
| 2024-10-10 | 2024-10-08 | 1.553 | 54,896 | +0 | 0.00% | 85,272 |
| 2024-10-09 | 2024-10-07 | 1.584 | 54,896 | +0 | 0.00% | 86,956 |
| 2024-10-08 | 2024-10-04 | 1.533 | 54,896 | +0 | 0.00% | 84,150 |
| 2024-10-07 | 2024-10-03 | 1.482 | 54,896 | +0 | 0.00% | 81,345 |
| 2024-10-04 | 2024-10-02 | 1.584 | 54,896 | +0 | 0.00% | 86,956 |
| 2024-10-03 | 2024-09-30 | 1.390 | 54,896 | +0 | 0.00% | 76,296 |
| 2024-10-02 | 2024-09-27 | 1.349 | 54,896 | +0 | 0.00% | 74,052 |
| 2024-09-30 | 2024-09-26 | 1.349 | 54,896 | +0 | 0.00% | 74,052 |
| 2024-09-27 | 2024-09-25 | 1.349 | 54,896 | +0 | 0.00% | 74,052 |
| 2024-09-26 | 2024-09-24 | 1.349 | 54,896 | +0 | 0.00% | 74,052 |
| 2024-09-25 | 2024-09-23 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-24 | 2024-09-20 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-23 | 2024-09-19 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-20 | 2024-09-17 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-19 | 2024-09-16 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-17 | 2024-09-13 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-16 | 2024-09-12 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-13 | 2024-09-11 | 1.451 | 54,896 | +0 | 0.00% | 79,662 |
| 2024-09-12 | 2024-09-10 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-09-11 | 2024-09-09 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-09-10 | 2024-09-05 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-09-09 | 2024-09-04 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-09-05 | 2024-09-03 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-09-04 | 2024-09-02 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-09-03 | 2024-08-30 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-09-02 | 2024-08-29 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-30 | 2024-08-28 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-29 | 2024-08-27 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-28 | 2024-08-26 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-27 | 2024-08-23 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-26 | 2024-08-22 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-23 | 2024-08-21 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-22 | 2024-08-20 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-21 | 2024-08-19 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-20 | 2024-08-16 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-19 | 2024-08-15 | 1.431 | 54,896 | +0 | 0.00% | 78,540 |
| 2024-08-16 | 2024-08-14 | 1.461 | 54,896 | +0 | 0.00% | 80,223 |
| 2024-08-15 | 2024-08-13 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-14 | 2024-08-12 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-13 | 2024-08-09 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-12 | 2024-08-08 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-09 | 2024-08-07 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-08 | 2024-08-06 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-07 | 2024-08-05 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-06 | 2024-08-02 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-05 | 2024-08-01 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-02 | 2024-07-31 | 1.512 | 54,896 | +0 | 0.00% | 83,028 |
| 2024-08-01 | 2024-07-30 | 1.584 | 54,896 | +0 | 0.00% | 86,956 |
| 2024-07-31 | 2024-07-29 | 1.584 | 54,896 | +5,490 | 0.00% | 86,956 |
| 2024-03-06 | 2024-03-04 | 1.754 | 49,406 | +475 | 0.00% | 86,666 |
| 2022-09-08 | 2022-09-06 | 1.961 | 48,931 | -6,450 | 0.00% | 95,931 |
| 2022-08-04 | 2022-08-02 | 2.115 | 55,381 | +6,450 | 0.01% | 117,148 |
| 2021-02-03 | 2021-02-01 | 2.559 | 48,931 | -13 | 0.00% | 125,215 |
| 2020-03-10 | 2020-03-06 | 2.807 | 48,944 | +181 | 0.00% | 137,371 |
| 2019-10-28 | 2019-10-24 | 3.201 | 48,763 | +802 | 0.00% | 156,096 |
| 2019-05-16 | 2019-05-14 | 3.496 | 47,961 | -1,264 | 0.00% | 167,670 |
| 2019-05-02 | 2019-04-29 | 3.559 | 49,225 | +1,264 | 0.00% | 175,199 |
| 2019-03-13 | 2019-03-11 | 3.649 | 47,961 | +631 | 0.00% | 175,023 |
| 2018-10-29 | 2018-10-25 | 3.532 | 47,330 | +719 | 0.00% | 167,181 |
| 2018-03-13 | 2018-03-09 | 3.625 | 46,611 | +636 | 0.00% | 168,965 |
| 2017-10-30 | 2017-10-26 | 3.378 | 45,975 | +678 | 0.00% | 155,315 |
| 2017-03-07 | 2017-03-03 | 3.224 | 45,297 | +652 | 0.00% | 146,036 |
| 2017-02-13 | 2017-02-09 | 3.100 | 44,645 | -66,950 | 0.00% | 138,378 |
| 2016-12-08 | 2016-12-06 | 2.941 | 111,595 | +191 | 0.01% | 328,218 |
| 2016-11-01 | 2016-10-28 | 2.876 | 111,404 | +1,864 | 0.01% | 320,417 |
| 2016-04-05 | 2016-03-31 | 2.991 | 109,540 | -1,738 | 0.01% | 327,658 |
| 2016-03-08 | 2016-03-04 | 2.972 | 111,278 | +1,854 | 0.01% | 330,687 |
| 2015-12-04 | 2015-12-02 | 2.691 | 109,424 | -2,843 | 0.01% | 294,452 |
| 2015-12-03 | 2015-12-01 | 2.691 | 112,267 | +73 | 0.01% | 302,102 |
| 2015-11-16 | 2015-11-12 | 2.749 | 112,194 | -5,209 | 0.01% | 308,469 |
| 2015-10-27 | 2015-10-23 | 2.797 | 117,403 | +1,998 | 0.01% | 328,380 |
| 2015-08-10 | 2015-08-06 | 2.976 | 115,405 | -1,702 | 0.01% | 343,395 |
| 2015-06-03 | 2015-06-01 | 2.999 | 117,107 | -25,615 | 0.01% | 351,247 |
| 2015-05-06 | 2015-05-04 | 3.154 | 142,722 | -1,873 | 0.02% | 450,160 |
| 2015-04-10 | 2015-04-08 | 2.892 | 144,595 | +99 | 0.02% | 418,205 |
| 2015-02-26 | 2015-02-24 | 2.964 | 144,496 | +2,350 | 0.02% | 428,323 |
| 2015-01-27 | 2015-01-23 | 3.025 | 142,146 | +1,813 | 0.02% | 429,956 |
| 2015-01-15 | 2015-01-13 | 2.988 | 140,333 | +1,653 | 0.02% | 419,378 |
| 2014-12-23 | 2014-12-19 | 2.928 | 138,680 | +1,818 | 0.02% | 406,049 |
| 2014-12-03 | 2014-12-01 | 2.964 | 136,862 | +670 | 0.02% | 405,694 |
| 2014-10-27 | 2014-10-23 | 3.074 | 136,192 | +2,179 | 0.02% | 418,645 |
| 2014-09-04 | 2014-09-02 | 3.123 | 134,013 | -1,975 | 0.02% | 418,538 |
| 2014-06-17 | 2014-06-13 | 3.185 | 135,988 | -30,456 | 0.02% | 433,067 |
| 2014-05-15 | 2014-05-13 | 3.099 | 166,444 | -8,133 | 0.02% | 515,731 |
| 2014-04-17 | 2014-04-15 | 3.246 | 174,577 | +197 | 0.02% | 566,690 |
| 2014-03-12 | 2014-03-10 | 3.394 | 174,380 | +2,564 | 0.02% | 591,908 |
| 2013-12-03 | 2013-11-29 | 3.432 | 171,816 | +348 | 0.02% | 589,637 |
| 2013-11-12 | 2013-11-08 | 3.494 | 171,468 | -1,084 | 0.02% | 599,142 |
| 2013-10-25 | 2013-10-23 | 3.418 | 172,552 | +2,465 | 0.02% | 589,822 |
| 2013-09-12 | 2013-09-10 | 3.355 | 170,087 | -4,739 | 0.02% | 570,630 |
| 2013-04-24 | 2013-04-22 | 3.355 | 174,826 | +254 | 0.02% | 586,529 |
| 2013-03-13 | 2013-03-11 | 3.280 | 174,572 | +2,728 | 0.02% | 572,521 |
| 2012-12-11 | 2012-12-07 | 3.215 | 171,844 | +263 | 0.02% | 552,524 |
| 2012-11-02 | 2012-10-31 | 3.358 | 171,581 | +2,670 | 0.02% | 576,092 |
| 2012-09-27 | 2012-09-25 | 3.867 | 168,911 | -7,654 | 0.02% | 653,189 |
| 2012-08-07 | 2012-08-03 | 3.279 | 176,565 | +1,135 | 0.02% | 578,986 |
| 2012-04-24 | 2012-04-20 | 3.462 | 175,430 | +92 | 0.02% | 607,350 |
| 2012-03-13 | 2012-03-09 | 3.567 | 175,338 | +2,608 | 0.02% | 625,495 |
| 2011-12-09 | 2011-12-07 | 3.249 | 172,730 | +251 | 0.02% | 561,215 |
| 2011-11-01 | 2011-10-28 | 3.303 | 172,479 | +2,816 | 0.03% | 569,701 |
| 2011-09-06 | 2011-09-02 | 3.573 | 169,663 | -792 | 0.03% | 606,147 |
| 2011-08-15 | 2011-08-11 | 3.505 | 170,455 | +792 | 0.03% | 597,486 |
| 2011-07-06 | 2011-07-04 | 3.303 | 169,663 | +7,417 | 0.03% | 560,400 |
| 2011-04-29 | 2011-04-27 | 3.303 | 162,246 | +464 | 0.02% | 535,901 |
| 2011-03-21 | 2011-03-17 | 3.411 | 161,782 | +1,941 | 0.02% | 551,897 |
| 2011-03-08 | 2011-03-04 | 3.548 | 159,841 | -1,584 | 0.02% | 567,087 |
| 2011-02-22 | 2011-02-18 | 3.671 | 161,425 | +4,397 | 0.02% | 592,531 |
| 2010-11-30 | 2010-11-26 | 3.548 | 157,028 | +454 | 0.02% | 557,107 |
| 2010-11-04 | 2010-11-02 | 3.207 | 156,574 | +887 | 0.02% | 502,083 |
| 2010-10-21 | 2010-10-19 | 3.390 | 155,687 | +2,161 | 0.02% | 527,807 |
| 2010-06-29 | 2010-06-25 | 3.086 | 153,526 | +26,359 | 0.02% | 473,744 |
| 2010-05-27 | 2010-05-25 | 3.127 | 127,167 | +4,336 | 0.02% | 397,686 |
| 2010-05-25 | 2010-05-20 | 3.058 | 122,831 | -26,359 | 0.02% | 375,627 |
| 2010-05-07 | 2010-05-05 | 3.169 | 149,190 | +26 | 0.02% | 472,751 |
| 2010-04-27 | 2010-04-23 | 2.961 | 149,164 | +597 | 0.02% | 441,708 |
| 2010-04-23 | 2010-04-21 | 2.947 | 148,567 | +2,405 | 0.02% | 437,884 |
| 2010-03-22 | 2010-03-18 | 3.289 | 146,162 | +1,638 | 0.02% | 480,678 |
| 2010-03-08 | 2010-03-04 | 3.107 | 144,524 | +1,429 | 0.02% | 448,998 |
| 2009-12-04 | 2009-12-02 | 3.289 | 143,095 | +45 | 0.02% | 470,591 |
| 2009-10-29 | 2009-10-27 | 3.337 | 143,050 | +1,455 | 0.02% | 477,299 |
| 2009-10-12 | 2009-10-08 | 3.365 | 141,595 | -8,265 | 0.02% | 476,448 |
| 2009-09-10 | 2009-09-08 | 3.563 | 149,860 | +2,967 | 0.02% | 533,921 |
| 2009-07-28 | 2009-07-24 | 3.676 | 146,893 | +7,074 | 0.02% | 539,965 |
| 2009-05-15 | 2009-05-13 | 3.888 | 139,819 | +17 | 0.02% | 543,613 |
| 2009-04-14 | 2009-04-08 | 3.560 | 139,802 | +1,007 | 0.02% | 497,717 |
| 2009-01-16 | 2009-01-14 | 4.059 | 138,795 | -402 | 0.02% | 563,310 |
| 2008-12-12 | 2008-12-10 | 3.560 | 139,197 | +24 | 0.02% | 495,563 |
| 2008-11-06 | 2008-11-04 | 4.314 | 139,173 | +1,347 | 0.02% | 600,383 |
| 2008-10-22 | 2008-10-20 | 4.602 | 137,826 | -1,886 | 0.02% | 634,211 |
| 2008-10-06 | 2008-10-02 | 5.105 | 139,712 | -6,954 | 0.02% | 713,205 |
| 2008-07-23 | 2008-07-21 | 5.004 | 146,666 | -4,445 | 0.02% | 733,941 |
| 2008-05-16 | 2008-05-14 | 5.752 | 151,111 | +91 | 0.03% | 869,177 |
| 2008-04-10 | 2008-04-08 | 5.977 | 151,020 | +953 | 0.03% | 902,581 |
| 2008-03-26 | 2008-03-20 | 5.788 | 150,067 | -46 | 0.03% | 868,654 |
| 2007-12-14 | 2007-12-12 | 6.657 | 150,113 | +13 | 0.03% | 999,258 |
| 2007-12-03 | 2007-11-29 | 6.758 | 150,100 | -920 | 0.03% | 1,014,377 |
| 2007-11-08 | 2007-11-06 | 7.132 | 151,020 | +863 | 0.03% | 1,077,013 |
| 2007-09-12 | 2007-09-10 | 7.466 | 150,157 | -25,688 | 0.03% | 1,121,123 |
| 2007-09-05 | 2007-09-03 | 7.525 | 175,845 | -89 | 0.03% | 1,323,156 |
| 2007-08-24 | 2007-08-22 | 7.568 | 175,934 | -2,286 | 0.03% | 1,331,508 |
| 2007-07-18 | 2007-07-16 | 7.976 | 178,220 | -1,202 | 0.03% | 1,421,437 |
| 2007-07-09 | 2007-07-05 | 7.976 | 179,422 | -4,406 | 0.03% | 1,431,023 |
| 2007-06-26 | 2007-06-22 | 7.947 | 183,828 | 0.03% | 1,460,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy