History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 34,605 | +0 | 0.00% | 48,793 |
| 2025-10-13 | 2025-10-09 | 1.410 | 34,605 | +0 | 0.00% | 48,793 |
| 2025-10-10 | 2025-10-08 | 1.410 | 34,605 | +0 | 0.00% | 48,793 |
| 2025-10-09 | 2025-10-06 | 1.410 | 34,605 | +0 | 0.00% | 48,793 |
| 2025-10-08 | 2025-10-03 | 1.490 | 34,605 | +0 | 0.00% | 51,561 |
| 2025-10-06 | 2025-10-02 | 1.380 | 34,605 | +0 | 0.00% | 47,755 |
| 2025-10-03 | 2025-09-30 | 1.400 | 34,605 | +0 | 0.00% | 48,447 |
| 2025-10-02 | 2025-09-29 | 1.400 | 34,605 | +0 | 0.00% | 48,447 |
| 2025-09-30 | 2025-09-26 | 1.450 | 34,605 | +0 | 0.00% | 50,177 |
| 2025-09-29 | 2025-09-25 | 1.450 | 34,605 | +0 | 0.00% | 50,177 |
| 2025-09-26 | 2025-09-24 | 1.450 | 34,605 | +0 | 0.00% | 50,177 |
| 2025-09-25 | 2025-09-23 | 1.500 | 34,605 | +0 | 0.00% | 51,908 |
| 2025-09-24 | 2025-09-22 | 1.500 | 34,605 | +0 | 0.00% | 51,908 |
| 2025-09-23 | 2025-09-19 | 1.500 | 34,605 | +0 | 0.00% | 51,908 |
| 2025-09-22 | 2025-09-18 | 1.430 | 34,605 | +0 | 0.00% | 49,485 |
| 2025-09-19 | 2025-09-17 | 1.400 | 34,605 | +0 | 0.00% | 48,447 |
| 2025-09-18 | 2025-09-16 | 1.400 | 34,605 | +0 | 0.00% | 48,447 |
| 2025-09-17 | 2025-09-15 | 1.390 | 34,605 | +0 | 0.00% | 48,101 |
| 2025-09-16 | 2025-09-12 | 1.390 | 34,605 | +0 | 0.00% | 48,101 |
| 2025-09-15 | 2025-09-11 | 1.380 | 34,605 | +0 | 0.00% | 47,755 |
| 2025-09-12 | 2025-09-10 | 1.440 | 34,605 | +0 | 0.00% | 49,831 |
| 2025-09-11 | 2025-09-09 | 1.440 | 34,605 | +0 | 0.00% | 49,831 |
| 2025-09-10 | 2025-09-08 | 1.440 | 34,605 | +2,000 | 0.00% | 49,831 |
| 2025-09-09 | 2025-09-05 | 1.400 | 32,605 | +2,000 | 0.00% | 45,647 |
| 2025-08-05 | 2025-08-01 | 1.500 | 30,605 | -4,000 | 0.00% | 45,908 |
| 2025-06-17 | 2025-06-13 | 1.360 | 34,605 | +2,000 | 0.00% | 47,063 |
| 2025-06-11 | 2025-06-09 | 1.450 | 32,605 | +2,000 | 0.00% | 47,277 |
| 2025-06-09 | 2025-06-05 | 1.500 | 30,605 | -6,000 | 0.00% | 45,908 |
| 2025-05-29 | 2025-05-27 | 1.370 | 36,605 | +4,000 | 0.00% | 50,149 |
| 2025-05-28 | 2025-05-26 | 1.400 | 32,605 | +2,000 | 0.00% | 45,647 |
| 2025-05-27 | 2025-05-23 | 1.400 | 30,605 | -6,000 | 0.00% | 42,847 |
| 2025-05-13 | 2025-05-09 | 1.350 | 36,605 | +4,000 | 0.00% | 49,417 |
| 2025-05-02 | 2025-04-29 | 1.340 | 32,605 | +2,000 | 0.00% | 43,691 |
| 2025-04-23 | 2025-04-17 | 1.330 | 30,605 | -2,000 | 0.00% | 40,705 |
| 2025-04-17 | 2025-04-15 | 1.330 | 32,605 | +2,000 | 0.00% | 43,365 |
| 2025-04-10 | 2025-04-08 | 1.380 | 30,605 | -2,000 | 0.00% | 42,235 |
| 2025-04-09 | 2025-04-07 | 1.380 | 32,605 | -6,000 | 0.00% | 44,995 |
| 2025-03-20 | 2025-03-18 | 1.370 | 38,605 | +4,000 | 0.00% | 52,889 |
| 2025-03-18 | 2025-03-14 | 1.460 | 34,605 | +4,000 | 0.00% | 50,523 |
| 2025-03-11 | 2025-03-07 | 1.415 | 30,605 | +328 | 0.00% | 43,311 |
| 2025-01-03 | 2024-12-31 | 1.506 | 30,277 | -3,957 | 0.00% | 45,601 |
| 2024-11-15 | 2024-11-13 | 1.415 | 34,234 | +1,978 | 0.00% | 48,447 |
| 2024-11-14 | 2024-11-12 | 1.365 | 32,256 | +1,979 | 0.00% | 44,017 |
| 2024-11-04 | 2024-10-31 | 1.375 | 30,277 | -5,936 | 0.00% | 41,623 |
| 2024-10-30 | 2024-10-28 | 1.435 | 36,213 | +5,936 | 0.00% | 51,979 |
| 2024-10-25 | 2024-10-23 | 1.410 | 30,277 | +329 | 0.00% | 42,699 |
| 2024-10-04 | 2024-10-02 | 1.584 | 29,948 | -1,957 | 0.00% | 47,438 |
| 2024-09-26 | 2024-09-24 | 1.349 | 31,905 | +1,957 | 0.00% | 43,039 |
| 2024-07-08 | 2024-07-04 | 1.543 | 29,948 | -1,957 | 0.00% | 46,214 |
| 2024-06-24 | 2024-06-20 | 1.564 | 31,905 | -1,957 | 0.00% | 49,886 |
| 2024-05-08 | 2024-05-06 | 1.461 | 33,862 | +3,914 | 0.00% | 49,485 |
| 2024-03-06 | 2024-03-04 | 1.754 | 29,948 | +288 | 0.00% | 52,534 |
| 2023-08-28 | 2023-08-24 | 1.919 | 29,660 | -1,938 | 0.00% | 56,925 |
| 2023-08-22 | 2023-08-18 | 1.816 | 31,598 | +1,938 | 0.00% | 57,384 |
| 2021-03-25 | 2021-03-23 | 2.528 | 29,660 | +1,938 | 0.00% | 74,982 |
| 2020-03-10 | 2020-03-06 | 2.807 | 27,722 | +103 | 0.00% | 77,807 |
| 2020-03-04 | 2020-03-02 | 2.941 | 27,619 | -7,725 | 0.00% | 81,237 |
| 2020-02-26 | 2020-02-24 | 2.962 | 35,344 | +3,862 | 0.00% | 104,691 |
| 2020-02-25 | 2020-02-21 | 3.014 | 31,482 | +3,863 | 0.00% | 94,882 |
| 2019-10-28 | 2019-10-24 | 3.201 | 27,619 | +454 | 0.00% | 88,412 |
| 2019-07-29 | 2019-07-25 | 3.327 | 27,165 | -1,900 | 0.00% | 90,391 |
| 2019-07-26 | 2019-07-24 | 3.370 | 29,065 | +1,900 | 0.00% | 97,938 |
| 2019-07-16 | 2019-07-12 | 3.538 | 27,165 | +22,792 | 0.00% | 96,112 |
| 2019-06-11 | 2019-06-06 | 3.559 | 4,373 | +3,798 | 0.00% | 15,564 |
| 2019-05-20 | 2019-05-16 | 3.559 | 575 | -1,899 | 0.00% | 2,047 |
| 2019-05-17 | 2019-05-15 | 3.549 | 2,474 | +1,899 | 0.00% | 8,779 |
| 2019-03-13 | 2019-03-11 | 3.649 | 575 | +8 | 0.00% | 2,098 |
| 2018-10-29 | 2018-10-25 | 3.532 | 567 | +9 | 0.00% | 2,003 |
| 2018-06-15 | 2018-06-13 | 3.706 | 558 | -1,846 | 0.00% | 2,068 |
| 2018-06-11 | 2018-06-07 | 3.706 | 2,404 | +1,846 | 0.00% | 8,908 |
| 2018-06-08 | 2018-06-06 | 3.760 | 558 | -3,692 | 0.00% | 2,098 |
| 2018-05-30 | 2018-05-28 | 3.673 | 4,250 | +3,692 | 0.00% | 15,611 |
| 2018-03-13 | 2018-03-09 | 3.625 | 558 | +7 | 0.00% | 2,023 |
| 2018-02-23 | 2018-02-21 | 3.625 | 551 | -1,820 | 0.00% | 1,997 |
| 2018-02-12 | 2018-02-08 | 3.405 | 2,371 | -82 | 0.00% | 8,074 |
| 2018-02-08 | 2018-02-06 | 3.405 | 2,453 | +1,820 | 0.00% | 8,353 |
| 2018-01-15 | 2018-01-11 | 3.515 | 633 | -1,820 | 0.00% | 2,225 |
| 2018-01-12 | 2018-01-10 | 3.515 | 2,453 | +1,820 | 0.00% | 8,623 |
| 2018-01-04 | 2018-01-02 | 3.515 | 633 | -1,820 | 0.00% | 2,225 |
| 2018-01-03 | 2017-12-29 | 3.515 | 2,453 | -3,642 | 0.00% | 8,623 |
| 2017-12-29 | 2017-12-27 | 3.515 | 6,095 | -3,641 | 0.00% | 21,425 |
| 2017-12-12 | 2017-12-08 | 3.427 | 9,736 | +5,462 | 0.00% | 33,368 |
| 2017-12-07 | 2017-12-05 | 3.416 | 4,274 | +1,821 | 0.00% | 14,601 |
| 2017-11-15 | 2017-11-13 | 3.416 | 2,453 | +1,820 | 0.00% | 8,380 |
| 2017-11-03 | 2017-11-01 | 3.405 | 633 | -7,282 | 0.00% | 2,156 |
| 2017-10-30 | 2017-10-26 | 3.378 | 7,915 | +116 | 0.00% | 26,739 |
| 2017-10-25 | 2017-10-23 | 3.378 | 7,799 | +7,176 | 0.00% | 26,347 |
| 2017-10-20 | 2017-10-18 | 3.401 | 623 | -3,588 | 0.00% | 2,119 |
| 2017-10-19 | 2017-10-17 | 3.345 | 4,211 | +3,588 | 0.00% | 14,085 |
| 2017-10-16 | 2017-10-12 | 3.345 | 623 | -5,382 | 0.00% | 2,084 |
| 2017-10-13 | 2017-10-11 | 3.345 | 6,005 | +5,382 | 0.00% | 20,086 |
| 2017-09-28 | 2017-09-26 | 3.423 | 623 | -10,763 | 0.00% | 2,132 |
| 2017-09-27 | 2017-09-25 | 3.345 | 11,386 | +1,794 | 0.00% | 38,084 |
| 2017-09-25 | 2017-09-21 | 3.456 | 9,592 | +3,587 | 0.00% | 33,153 |
| 2017-09-22 | 2017-09-20 | 3.456 | 6,005 | +3,588 | 0.00% | 20,755 |
| 2017-09-20 | 2017-09-18 | 3.434 | 2,417 | -1,794 | 0.00% | 8,300 |
| 2017-09-13 | 2017-09-11 | 3.401 | 4,211 | -1,794 | 0.00% | 14,320 |
| 2017-09-08 | 2017-09-06 | 3.456 | 6,005 | +5,382 | 0.00% | 20,755 |
| 2017-09-05 | 2017-09-01 | 3.456 | 623 | -7,176 | 0.00% | 2,153 |
| 2017-08-29 | 2017-08-25 | 3.456 | 7,799 | +3,588 | 0.00% | 26,956 |
| 2017-08-28 | 2017-08-24 | 3.423 | 4,211 | -3,588 | 0.00% | 14,414 |
| 2017-08-21 | 2017-08-17 | 3.401 | 7,799 | +1,794 | 0.00% | 26,521 |
| 2017-08-17 | 2017-08-15 | 3.401 | 6,005 | -3,587 | 0.00% | 20,420 |
| 2017-08-16 | 2017-08-14 | 3.401 | 9,592 | +1,793 | 0.00% | 32,618 |
| 2017-08-15 | 2017-08-11 | 3.456 | 7,799 | -3,587 | 0.00% | 26,956 |
| 2017-08-10 | 2017-08-08 | 3.568 | 11,386 | -1,794 | 0.00% | 40,623 |
| 2017-08-09 | 2017-08-07 | 3.624 | 13,180 | +8,969 | 0.00% | 47,758 |
| 2017-08-08 | 2017-08-04 | 3.657 | 4,211 | -8,969 | 0.00% | 15,400 |
| 2017-08-07 | 2017-08-03 | 3.612 | 13,180 | +3,588 | 0.00% | 47,611 |
| 2017-08-02 | 2017-07-31 | 3.813 | 9,592 | -3,588 | 0.00% | 36,575 |
| 2017-07-25 | 2017-07-21 | 3.947 | 13,180 | -2,147 | 0.00% | 52,020 |
| 2017-07-21 | 2017-07-19 | 4.003 | 15,327 | -1,794 | 0.00% | 61,348 |
| 2017-07-18 | 2017-07-14 | 4.014 | 17,121 | -5,382 | 0.00% | 68,720 |
| 2017-07-17 | 2017-07-13 | 4.181 | 22,503 | +8,969 | 0.00% | 94,085 |
| 2017-07-14 | 2017-07-12 | 4.293 | 13,534 | +12,557 | 0.00% | 58,095 |
| 2017-07-13 | 2017-07-11 | 3.902 | 977 | -7,175 | 0.00% | 3,813 |
| 2017-07-10 | 2017-07-06 | 3.445 | 8,152 | -3,588 | 0.00% | 28,085 |
| 2017-07-05 | 2017-07-03 | 3.356 | 11,740 | +3,588 | 0.00% | 39,399 |
| 2017-06-29 | 2017-06-27 | 3.189 | 8,152 | +3,588 | 0.00% | 25,994 |
| 2017-06-28 | 2017-06-26 | 3.178 | 4,564 | +3,587 | 0.00% | 14,502 |
| 2017-06-21 | 2017-06-19 | 3.244 | 977 | -5,381 | 0.00% | 3,170 |
| 2017-06-20 | 2017-06-16 | 3.222 | 6,358 | -14,351 | 0.00% | 20,487 |
| 2017-06-19 | 2017-06-15 | 3.211 | 20,709 | -5,381 | 0.00% | 66,497 |
| 2017-06-16 | 2017-06-14 | 3.233 | 26,090 | +12,556 | 0.00% | 84,357 |
| 2017-06-12 | 2017-06-08 | 3.021 | 13,534 | +3,588 | 0.00% | 40,893 |
| 2017-06-05 | 2017-06-01 | 3.044 | 9,946 | +1,794 | 0.00% | 30,273 |
| 2017-06-02 | 2017-05-31 | 3.021 | 8,152 | +1,794 | 0.00% | 24,631 |
| 2017-06-01 | 2017-05-29 | 3.055 | 6,358 | +1,794 | 0.00% | 19,423 |
| 2017-05-31 | 2017-05-26 | 3.055 | 4,564 | +1,793 | 0.00% | 13,943 |
| 2017-05-29 | 2017-05-25 | 3.055 | 2,771 | -3,587 | 0.00% | 8,465 |
| 2017-05-26 | 2017-05-24 | 3.066 | 6,358 | +3,587 | 0.00% | 19,494 |
| 2017-05-24 | 2017-05-22 | 3.066 | 2,771 | -5,381 | 0.00% | 8,496 |
| 2017-05-23 | 2017-05-19 | 3.066 | 8,152 | -8,969 | 0.00% | 24,995 |
| 2017-05-12 | 2017-05-10 | 3.345 | 17,121 | +7,175 | 0.00% | 57,267 |
| 2017-04-27 | 2017-04-25 | 3.289 | 9,946 | -3,588 | 0.00% | 32,713 |
| 2017-03-21 | 2017-03-17 | 3.178 | 13,534 | +1,794 | 0.00% | 43,005 |
| 2017-03-20 | 2017-03-16 | 3.166 | 11,740 | -3,587 | 0.00% | 37,174 |
| 2017-03-15 | 2017-03-13 | 3.155 | 15,327 | +3,587 | 0.00% | 48,361 |
| 2017-03-10 | 2017-03-08 | 3.144 | 11,740 | +1,794 | 0.00% | 36,912 |
| 2017-03-08 | 2017-03-06 | 3.145 | 9,946 | +1,794 | 0.00% | 31,278 |
| 2017-03-07 | 2017-03-03 | 3.224 | 8,152 | +117 | 0.00% | 26,282 |
| 2017-03-02 | 2017-02-28 | 3.167 | 8,035 | +3,536 | 0.00% | 25,450 |
| 2017-03-01 | 2017-02-27 | 3.043 | 4,499 | +1,768 | 0.00% | 13,690 |
| 2017-02-13 | 2017-02-09 | 3.100 | 2,731 | -3,536 | 0.00% | 8,465 |
| 2017-02-02 | 2017-01-27 | 3.020 | 6,267 | +1,768 | 0.00% | 18,928 |
| 2017-01-26 | 2017-01-24 | 3.054 | 4,499 | +1,768 | 0.00% | 13,741 |
| 2017-01-20 | 2017-01-18 | 3.020 | 2,731 | +1,768 | 0.00% | 8,249 |
| 2016-11-01 | 2016-10-28 | 2.876 | 963 | +16 | 0.00% | 2,770 |
| 2016-10-06 | 2016-10-04 | 2.819 | 947 | -1,738 | 0.00% | 2,669 |
| 2016-09-22 | 2016-09-20 | 2.876 | 2,685 | +1,738 | 0.00% | 7,723 |
| 2016-09-05 | 2016-09-01 | 2.968 | 947 | -1,738 | 0.00% | 2,811 |
| 2016-08-30 | 2016-08-26 | 2.991 | 2,685 | -1,738 | 0.00% | 8,031 |
| 2016-08-11 | 2016-08-09 | 2.876 | 4,423 | +1,738 | 0.00% | 12,721 |
| 2016-07-29 | 2016-07-27 | 2.865 | 2,685 | +1,738 | 0.00% | 7,692 |
| 2016-07-18 | 2016-07-14 | 2.853 | 947 | -1,738 | 0.00% | 2,702 |
| 2016-07-13 | 2016-07-11 | 2.796 | 2,685 | +1,738 | 0.00% | 7,506 |
| 2016-06-15 | 2016-06-13 | 2.807 | 947 | -1,738 | 0.00% | 2,658 |
| 2016-06-06 | 2016-06-02 | 2.876 | 2,685 | -1,738 | 0.00% | 7,723 |
| 2016-06-03 | 2016-06-01 | 2.807 | 4,423 | +1,738 | 0.00% | 12,416 |
| 2016-06-02 | 2016-05-31 | 2.888 | 2,685 | +1,738 | 0.00% | 7,753 |
| 2016-05-24 | 2016-05-20 | 3.141 | 947 | -1,738 | 0.00% | 2,974 |
| 2016-05-04 | 2016-04-29 | 3.405 | 2,685 | -1,738 | 0.00% | 9,143 |
| 2016-05-03 | 2016-04-28 | 2.922 | 4,423 | +1,738 | 0.00% | 12,925 |
| 2016-04-22 | 2016-04-20 | 2.922 | 2,685 | -1,738 | 0.00% | 7,846 |
| 2016-04-01 | 2016-03-30 | 2.842 | 4,423 | +3,476 | 0.00% | 12,569 |
| 2016-03-08 | 2016-03-04 | 2.972 | 947 | -1,693 | 0.00% | 2,814 |
| 2016-02-18 | 2016-02-16 | 2.679 | 2,640 | -1,710 | 0.00% | 7,073 |
| 2016-02-12 | 2016-02-05 | 2.691 | 4,350 | -1,709 | 0.00% | 11,706 |
| 2016-01-29 | 2016-01-27 | 2.457 | 6,059 | +3,419 | 0.00% | 14,887 |
| 2016-01-27 | 2016-01-25 | 2.562 | 2,640 | -1,710 | 0.00% | 6,764 |
| 2016-01-15 | 2016-01-13 | 2.574 | 4,350 | +3,419 | 0.00% | 11,197 |
| 2015-11-12 | 2015-11-10 | 2.749 | 931 | -1,709 | 0.00% | 2,560 |
| 2015-11-09 | 2015-11-05 | 2.691 | 2,640 | +1,709 | 0.00% | 7,104 |
| 2015-10-27 | 2015-10-23 | 2.797 | 931 | +16 | 0.00% | 2,604 |
| 2015-09-24 | 2015-09-22 | 2.821 | 915 | -3,361 | 0.00% | 2,581 |
| 2015-09-22 | 2015-09-18 | 2.821 | 4,276 | -1,680 | 0.00% | 12,062 |
| 2015-09-11 | 2015-09-09 | 2.821 | 5,956 | -5,041 | 0.00% | 16,801 |
| 2015-09-08 | 2015-09-04 | 2.821 | 10,997 | -3,361 | 0.00% | 31,021 |
| 2015-08-12 | 2015-08-10 | 3.047 | 14,358 | -3,360 | 0.00% | 43,749 |
| 2015-07-03 | 2015-06-30 | 3.273 | 17,718 | -6,722 | 0.00% | 57,993 |
| 2015-06-11 | 2015-06-09 | 3.142 | 24,440 | -3,361 | 0.00% | 76,795 |
| 2015-06-08 | 2015-06-04 | 3.178 | 27,801 | -1,680 | 0.00% | 88,349 |
| 2015-06-03 | 2015-06-01 | 2.999 | 29,481 | +26,886 | 0.00% | 88,424 |
| 2015-06-01 | 2015-05-28 | 3.071 | 2,595 | +1,680 | 0.00% | 7,969 |
| 2015-02-26 | 2015-02-24 | 2.964 | 915 | +15 | 0.00% | 2,712 |
| 2014-10-27 | 2014-10-23 | 3.074 | 900 | +14 | 0.00% | 2,767 |
| 2014-04-29 | 2014-04-25 | 3.234 | 886 | -1,626 | 0.00% | 2,865 |
| 2014-04-28 | 2014-04-24 | 3.234 | 2,512 | -1,627 | 0.00% | 8,123 |
| 2014-04-25 | 2014-04-23 | 3.246 | 4,139 | +3,253 | 0.00% | 13,435 |
| 2014-04-10 | 2014-04-08 | 3.246 | 886 | -1,626 | 0.00% | 2,876 |
| 2014-03-21 | 2014-03-19 | 3.197 | 2,512 | +1,626 | 0.00% | 8,031 |
| 2014-03-12 | 2014-03-10 | 3.394 | 886 | +13 | 0.00% | 3,007 |
| 2014-03-06 | 2014-03-04 | 3.344 | 873 | -1,602 | 0.00% | 2,920 |
| 2014-02-27 | 2014-02-25 | 3.432 | 2,475 | +1,602 | 0.00% | 8,494 |
| 2013-10-25 | 2013-10-23 | 3.418 | 873 | +13 | 0.00% | 2,984 |
| 2013-07-17 | 2013-07-15 | 3.266 | 860 | -2,628 | 0.00% | 2,809 |
| 2013-04-30 | 2013-04-26 | 3.380 | 3,488 | -8,369 | 0.00% | 11,790 |
| 2013-03-13 | 2013-03-11 | 3.280 | 11,857 | +185 | 0.00% | 38,886 |
| 2012-11-02 | 2012-10-31 | 3.358 | 11,672 | +182 | 0.00% | 39,189 |
| 2012-03-13 | 2012-03-09 | 3.567 | 11,490 | +171 | 0.00% | 40,989 |
| 2011-12-01 | 2011-11-29 | 3.209 | 11,319 | +130 | 0.00% | 36,326 |
| 2011-11-01 | 2011-10-28 | 3.303 | 11,189 | +182 | 0.00% | 36,957 |
| 2011-04-29 | 2011-04-27 | 3.303 | 11,007 | +93 | 0.00% | 36,356 |
| 2011-03-21 | 2011-03-17 | 3.411 | 10,914 | +131 | 0.00% | 37,232 |
| 2011-03-15 | 2011-03-11 | 3.548 | 10,783 | -89 | 0.00% | 38,256 |
| 2011-03-07 | 2011-03-03 | 3.548 | 10,872 | +89 | 0.00% | 38,572 |
| 2010-11-30 | 2010-11-26 | 3.548 | 10,783 | +107 | 0.00% | 38,256 |
| 2010-10-21 | 2010-10-19 | 3.390 | 10,676 | +148 | 0.00% | 36,194 |
| 2010-04-27 | 2010-04-23 | 2.961 | 10,528 | +82 | 0.00% | 31,176 |
| 2010-03-22 | 2010-03-18 | 3.289 | 10,446 | +117 | 0.00% | 34,353 |
| 2009-12-22 | 2009-12-18 | 3.205 | 10,329 | -1 | 0.00% | 33,101 |
| 2009-10-29 | 2009-10-27 | 3.337 | 10,330 | +105 | 0.00% | 34,467 |
| 2009-07-14 | 2009-07-10 | 3.535 | 10,225 | -3,311 | 0.00% | 36,140 |
| 2009-04-14 | 2009-04-08 | 3.560 | 13,536 | +98 | 0.00% | 48,190 |
| 2009-03-19 | 2009-03-17 | 3.560 | 13,438 | -1,685 | 0.00% | 47,841 |
| 2009-03-13 | 2009-03-11 | 3.560 | 15,123 | -934 | 0.00% | 53,840 |
| 2008-12-12 | 2008-12-10 | 3.560 | 16,057 | +16 | 0.00% | 57,165 |
| 2008-11-06 | 2008-11-04 | 4.314 | 16,041 | +156 | 0.00% | 69,200 |
| 2008-05-16 | 2008-05-14 | 5.752 | 15,885 | +10 | 0.00% | 91,369 |
| 2008-04-10 | 2008-04-08 | 5.977 | 15,875 | +100 | 0.00% | 94,878 |
| 2007-12-14 | 2007-12-12 | 6.657 | 15,775 | +48 | 0.00% | 105,010 |
| 2007-11-08 | 2007-11-06 | 7.132 | 15,727 | +90 | 0.00% | 112,159 |
| 2007-09-11 | 2007-09-07 | 7.423 | 15,637 | +685 | 0.00% | 116,068 |
| 2007-06-26 | 2007-06-22 | 7.947 | 14,952 | 0.00% | 118,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy