History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-10-13 | 2025-10-09 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-10-10 | 2025-10-08 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-10-09 | 2025-10-06 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-10-08 | 2025-10-03 | 1.490 | 28,484 | +0 | 0.00% | 42,441 |
| 2025-10-06 | 2025-10-02 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-10-03 | 2025-09-30 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-10-02 | 2025-09-29 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-30 | 2025-09-26 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-09-29 | 2025-09-25 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-09-26 | 2025-09-24 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-09-25 | 2025-09-23 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-09-24 | 2025-09-22 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-09-23 | 2025-09-19 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-09-22 | 2025-09-18 | 1.430 | 28,484 | +0 | 0.00% | 40,732 |
| 2025-09-19 | 2025-09-17 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-18 | 2025-09-16 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-17 | 2025-09-15 | 1.390 | 28,484 | +0 | 0.00% | 39,593 |
| 2025-09-16 | 2025-09-12 | 1.390 | 28,484 | +0 | 0.00% | 39,593 |
| 2025-09-15 | 2025-09-11 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-09-12 | 2025-09-10 | 1.440 | 28,484 | +0 | 0.00% | 41,017 |
| 2025-09-11 | 2025-09-09 | 1.440 | 28,484 | +0 | 0.00% | 41,017 |
| 2025-09-10 | 2025-09-08 | 1.440 | 28,484 | +0 | 0.00% | 41,017 |
| 2025-09-09 | 2025-09-05 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-08 | 2025-09-04 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-05 | 2025-09-03 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-04 | 2025-09-02 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-03 | 2025-09-01 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-09-02 | 2025-08-29 | 1.460 | 28,484 | +0 | 0.00% | 41,587 |
| 2025-09-01 | 2025-08-28 | 1.460 | 28,484 | +0 | 0.00% | 41,587 |
| 2025-08-29 | 2025-08-27 | 1.480 | 28,484 | +0 | 0.00% | 42,156 |
| 2025-08-28 | 2025-08-26 | 1.480 | 28,484 | +0 | 0.00% | 42,156 |
| 2025-08-27 | 2025-08-25 | 1.480 | 28,484 | +0 | 0.00% | 42,156 |
| 2025-08-26 | 2025-08-22 | 1.480 | 28,484 | +0 | 0.00% | 42,156 |
| 2025-08-25 | 2025-08-21 | 1.430 | 28,484 | +0 | 0.00% | 40,732 |
| 2025-08-22 | 2025-08-20 | 1.430 | 28,484 | +0 | 0.00% | 40,732 |
| 2025-08-21 | 2025-08-19 | 1.490 | 28,484 | +0 | 0.00% | 42,441 |
| 2025-08-20 | 2025-08-18 | 1.490 | 28,484 | +0 | 0.00% | 42,441 |
| 2025-08-19 | 2025-08-15 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-18 | 2025-08-14 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-15 | 2025-08-13 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-14 | 2025-08-12 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-13 | 2025-08-11 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-12 | 2025-08-08 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-11 | 2025-08-07 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-08 | 2025-08-06 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-07 | 2025-08-05 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-06 | 2025-08-04 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-05 | 2025-08-01 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-08-04 | 2025-07-31 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-08-01 | 2025-07-30 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-31 | 2025-07-29 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-30 | 2025-07-28 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-29 | 2025-07-25 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-28 | 2025-07-24 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-25 | 2025-07-23 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-24 | 2025-07-22 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-23 | 2025-07-21 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-22 | 2025-07-18 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-07-21 | 2025-07-17 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-18 | 2025-07-16 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-17 | 2025-07-15 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-16 | 2025-07-14 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-15 | 2025-07-11 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-14 | 2025-07-10 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-11 | 2025-07-09 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-10 | 2025-07-08 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-09 | 2025-07-07 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-08 | 2025-07-04 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-07 | 2025-07-03 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-04 | 2025-07-02 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-07-03 | 2025-06-30 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-07-02 | 2025-06-27 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-06-30 | 2025-06-26 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-06-27 | 2025-06-25 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-06-26 | 2025-06-24 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-06-25 | 2025-06-23 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-06-24 | 2025-06-20 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-06-23 | 2025-06-19 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-06-20 | 2025-06-18 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-06-19 | 2025-06-17 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-06-18 | 2025-06-16 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-06-17 | 2025-06-13 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-06-16 | 2025-06-12 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-06-13 | 2025-06-11 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-06-12 | 2025-06-10 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-06-11 | 2025-06-09 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-06-10 | 2025-06-06 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-06-09 | 2025-06-05 | 1.500 | 28,484 | +0 | 0.00% | 42,726 |
| 2025-06-06 | 2025-06-04 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-06-05 | 2025-06-03 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-06-04 | 2025-06-02 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-06-03 | 2025-05-30 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-06-02 | 2025-05-29 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-05-30 | 2025-05-28 | 1.370 | 28,484 | +0 | 0.00% | 39,023 |
| 2025-05-29 | 2025-05-27 | 1.370 | 28,484 | +0 | 0.00% | 39,023 |
| 2025-05-28 | 2025-05-26 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-05-27 | 2025-05-23 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-05-26 | 2025-05-22 | 1.390 | 28,484 | +0 | 0.00% | 39,593 |
| 2025-05-23 | 2025-05-21 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-05-22 | 2025-05-20 | 1.430 | 28,484 | +0 | 0.00% | 40,732 |
| 2025-05-21 | 2025-05-19 | 1.430 | 28,484 | +0 | 0.00% | 40,732 |
| 2025-05-20 | 2025-05-16 | 1.430 | 28,484 | +0 | 0.00% | 40,732 |
| 2025-05-19 | 2025-05-15 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-05-16 | 2025-05-14 | 1.360 | 28,484 | +0 | 0.00% | 38,738 |
| 2025-05-15 | 2025-05-13 | 1.350 | 28,484 | +0 | 0.00% | 38,453 |
| 2025-05-14 | 2025-05-12 | 1.350 | 28,484 | +0 | 0.00% | 38,453 |
| 2025-05-13 | 2025-05-09 | 1.350 | 28,484 | +0 | 0.00% | 38,453 |
| 2025-05-12 | 2025-05-08 | 1.420 | 28,484 | +0 | 0.00% | 40,447 |
| 2025-05-09 | 2025-05-07 | 1.420 | 28,484 | +0 | 0.00% | 40,447 |
| 2025-05-08 | 2025-05-06 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-05-07 | 2025-05-02 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-05-06 | 2025-04-30 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-05-02 | 2025-04-29 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-04-30 | 2025-04-28 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-04-29 | 2025-04-25 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-04-28 | 2025-04-24 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-04-25 | 2025-04-23 | 1.340 | 28,484 | +0 | 0.00% | 38,169 |
| 2025-04-24 | 2025-04-22 | 1.330 | 28,484 | +0 | 0.00% | 37,884 |
| 2025-04-23 | 2025-04-17 | 1.330 | 28,484 | +0 | 0.00% | 37,884 |
| 2025-04-22 | 2025-04-16 | 1.330 | 28,484 | +0 | 0.00% | 37,884 |
| 2025-04-17 | 2025-04-15 | 1.330 | 28,484 | +0 | 0.00% | 37,884 |
| 2025-04-16 | 2025-04-14 | 1.310 | 28,484 | +0 | 0.00% | 37,314 |
| 2025-04-15 | 2025-04-11 | 1.310 | 28,484 | +0 | 0.00% | 37,314 |
| 2025-04-14 | 2025-04-10 | 1.310 | 28,484 | +0 | 0.00% | 37,314 |
| 2025-04-11 | 2025-04-09 | 1.320 | 28,484 | +0 | 0.00% | 37,599 |
| 2025-04-10 | 2025-04-08 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-04-09 | 2025-04-07 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-04-08 | 2025-04-03 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-04-07 | 2025-04-02 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-04-03 | 2025-04-01 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-04-02 | 2025-03-31 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-04-01 | 2025-03-28 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-03-31 | 2025-03-27 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-03-28 | 2025-03-26 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-03-27 | 2025-03-25 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-03-26 | 2025-03-24 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-03-25 | 2025-03-21 | 1.410 | 28,484 | +0 | 0.00% | 40,162 |
| 2025-03-24 | 2025-03-20 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-03-21 | 2025-03-19 | 1.380 | 28,484 | +0 | 0.00% | 39,308 |
| 2025-03-20 | 2025-03-18 | 1.370 | 28,484 | +0 | 0.00% | 39,023 |
| 2025-03-19 | 2025-03-17 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-03-18 | 2025-03-14 | 1.460 | 28,484 | +0 | 0.00% | 41,587 |
| 2025-03-17 | 2025-03-13 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-03-14 | 2025-03-12 | 1.450 | 28,484 | +0 | 0.00% | 41,302 |
| 2025-03-13 | 2025-03-11 | 1.400 | 28,484 | +0 | 0.00% | 39,878 |
| 2025-03-12 | 2025-03-10 | 1.415 | 28,484 | +0 | 0.00% | 40,309 |
| 2025-03-11 | 2025-03-07 | 1.415 | 28,484 | +305 | 0.00% | 40,309 |
| 2025-03-10 | 2025-03-06 | 1.385 | 28,179 | +0 | 0.00% | 39,023 |
| 2025-03-07 | 2025-03-05 | 1.385 | 28,179 | +0 | 0.00% | 39,023 |
| 2025-03-06 | 2025-03-04 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-03-05 | 2025-03-03 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-03-04 | 2025-02-28 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-03-03 | 2025-02-27 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-28 | 2025-02-26 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-27 | 2025-02-25 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-26 | 2025-02-24 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-25 | 2025-02-21 | 1.344 | 28,179 | +0 | 0.00% | 37,884 |
| 2025-02-24 | 2025-02-20 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-21 | 2025-02-19 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-20 | 2025-02-18 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-19 | 2025-02-17 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-18 | 2025-02-14 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-17 | 2025-02-13 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2025-02-14 | 2025-02-12 | 1.344 | 28,179 | +0 | 0.00% | 37,884 |
| 2025-02-13 | 2025-02-11 | 1.466 | 28,179 | +0 | 0.00% | 41,302 |
| 2025-02-12 | 2025-02-10 | 1.466 | 28,179 | +0 | 0.00% | 41,302 |
| 2025-02-11 | 2025-02-07 | 1.466 | 28,179 | +0 | 0.00% | 41,302 |
| 2025-02-10 | 2025-02-06 | 1.476 | 28,179 | +0 | 0.00% | 41,587 |
| 2025-02-07 | 2025-02-05 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-02-06 | 2025-02-04 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-02-05 | 2025-02-03 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-02-04 | 2025-01-28 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-02-03 | 2025-01-24 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-01-27 | 2025-01-23 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-01-24 | 2025-01-22 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-01-23 | 2025-01-21 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-01-22 | 2025-01-20 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2025-01-21 | 2025-01-17 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-20 | 2025-01-16 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-17 | 2025-01-15 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-16 | 2025-01-14 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-15 | 2025-01-13 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-14 | 2025-01-10 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-13 | 2025-01-09 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-10 | 2025-01-08 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-09 | 2025-01-07 | 1.456 | 28,179 | +0 | 0.00% | 41,017 |
| 2025-01-08 | 2025-01-06 | 1.506 | 28,179 | +0 | 0.00% | 42,441 |
| 2025-01-07 | 2025-01-03 | 1.506 | 28,179 | +0 | 0.00% | 42,441 |
| 2025-01-06 | 2025-01-02 | 1.506 | 28,179 | +0 | 0.00% | 42,441 |
| 2025-01-03 | 2024-12-31 | 1.506 | 28,179 | +0 | 0.00% | 42,441 |
| 2025-01-02 | 2024-12-27 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-30 | 2024-12-24 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-27 | 2024-12-20 | 1.344 | 28,179 | +0 | 0.00% | 37,884 |
| 2024-12-23 | 2024-12-19 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-20 | 2024-12-18 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-19 | 2024-12-17 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-18 | 2024-12-16 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-17 | 2024-12-13 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-16 | 2024-12-12 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-13 | 2024-12-11 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-12-12 | 2024-12-10 | 1.344 | 28,179 | +0 | 0.00% | 37,884 |
| 2024-12-11 | 2024-12-09 | 1.344 | 28,179 | +0 | 0.00% | 37,884 |
| 2024-12-10 | 2024-12-06 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-09 | 2024-12-05 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-06 | 2024-12-04 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-05 | 2024-12-03 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-04 | 2024-12-02 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-03 | 2024-11-29 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-12-02 | 2024-11-28 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-29 | 2024-11-27 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-28 | 2024-11-26 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-27 | 2024-11-25 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-26 | 2024-11-22 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-25 | 2024-11-21 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-22 | 2024-11-20 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-21 | 2024-11-19 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-20 | 2024-11-18 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-19 | 2024-11-15 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-18 | 2024-11-14 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-15 | 2024-11-13 | 1.415 | 28,179 | +0 | 0.00% | 39,878 |
| 2024-11-14 | 2024-11-12 | 1.365 | 28,179 | +0 | 0.00% | 38,454 |
| 2024-11-13 | 2024-11-11 | 1.395 | 28,179 | +0 | 0.00% | 39,308 |
| 2024-11-12 | 2024-11-08 | 1.395 | 28,179 | +0 | 0.00% | 39,308 |
| 2024-11-11 | 2024-11-07 | 1.395 | 28,179 | +0 | 0.00% | 39,308 |
| 2024-11-08 | 2024-11-06 | 1.395 | 28,179 | +0 | 0.00% | 39,308 |
| 2024-11-07 | 2024-11-05 | 1.395 | 28,179 | +0 | 0.00% | 39,308 |
| 2024-11-06 | 2024-11-04 | 1.344 | 28,179 | +0 | 0.00% | 37,884 |
| 2024-11-05 | 2024-11-01 | 1.334 | 28,179 | +0 | 0.00% | 37,599 |
| 2024-11-04 | 2024-10-31 | 1.375 | 28,179 | +0 | 0.00% | 38,738 |
| 2024-11-01 | 2024-10-30 | 1.435 | 28,179 | +0 | 0.00% | 40,448 |
| 2024-10-31 | 2024-10-29 | 1.435 | 28,179 | +0 | 0.00% | 40,448 |
| 2024-10-30 | 2024-10-28 | 1.435 | 28,179 | +0 | 0.00% | 40,448 |
| 2024-10-29 | 2024-10-25 | 1.516 | 28,179 | +0 | 0.00% | 42,726 |
| 2024-10-28 | 2024-10-24 | 1.410 | 28,179 | +0 | 0.00% | 39,740 |
| 2024-10-25 | 2024-10-23 | 1.410 | 28,179 | +306 | 0.00% | 39,740 |
| 2024-10-24 | 2024-10-22 | 1.410 | 27,873 | +0 | 0.00% | 39,309 |
| 2024-10-23 | 2024-10-21 | 1.472 | 27,873 | +0 | 0.00% | 41,018 |
| 2024-10-22 | 2024-10-18 | 1.472 | 27,873 | +0 | 0.00% | 41,018 |
| 2024-10-21 | 2024-10-17 | 1.472 | 27,873 | +0 | 0.00% | 41,018 |
| 2024-10-18 | 2024-10-16 | 1.420 | 27,873 | +0 | 0.00% | 39,593 |
| 2024-10-17 | 2024-10-15 | 1.420 | 27,873 | +0 | 0.00% | 39,593 |
| 2024-10-16 | 2024-10-14 | 1.420 | 27,873 | +0 | 0.00% | 39,593 |
| 2024-10-15 | 2024-10-10 | 1.420 | 27,873 | +0 | 0.00% | 39,593 |
| 2024-10-14 | 2024-10-09 | 1.420 | 27,873 | +0 | 0.00% | 39,593 |
| 2024-10-10 | 2024-10-08 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-10-09 | 2024-10-07 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-10-08 | 2024-10-04 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-10-07 | 2024-10-03 | 1.482 | 27,873 | +0 | 0.00% | 41,303 |
| 2024-10-04 | 2024-10-02 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-10-03 | 2024-09-30 | 1.390 | 27,873 | +0 | 0.00% | 38,739 |
| 2024-10-02 | 2024-09-27 | 1.349 | 27,873 | +0 | 0.00% | 37,600 |
| 2024-09-30 | 2024-09-26 | 1.349 | 27,873 | +0 | 0.00% | 37,600 |
| 2024-09-27 | 2024-09-25 | 1.349 | 27,873 | +0 | 0.00% | 37,600 |
| 2024-09-26 | 2024-09-24 | 1.349 | 27,873 | +0 | 0.00% | 37,600 |
| 2024-09-25 | 2024-09-23 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-24 | 2024-09-20 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-23 | 2024-09-19 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-20 | 2024-09-17 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-19 | 2024-09-16 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-17 | 2024-09-13 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-16 | 2024-09-12 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-13 | 2024-09-11 | 1.451 | 27,873 | +0 | 0.00% | 40,448 |
| 2024-09-12 | 2024-09-10 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-09-11 | 2024-09-09 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-09-10 | 2024-09-05 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-09-09 | 2024-09-04 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-09-05 | 2024-09-03 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-09-04 | 2024-09-02 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-09-03 | 2024-08-30 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-09-02 | 2024-08-29 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-30 | 2024-08-28 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-29 | 2024-08-27 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-28 | 2024-08-26 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-27 | 2024-08-23 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-26 | 2024-08-22 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-23 | 2024-08-21 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-22 | 2024-08-20 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-21 | 2024-08-19 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-20 | 2024-08-16 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-19 | 2024-08-15 | 1.431 | 27,873 | +0 | 0.00% | 39,878 |
| 2024-08-16 | 2024-08-14 | 1.461 | 27,873 | +0 | 0.00% | 40,733 |
| 2024-08-15 | 2024-08-13 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-14 | 2024-08-12 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-13 | 2024-08-09 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-12 | 2024-08-08 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-09 | 2024-08-07 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-08 | 2024-08-06 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-07 | 2024-08-05 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-06 | 2024-08-02 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-05 | 2024-08-01 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-02 | 2024-07-31 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-08-01 | 2024-07-30 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-07-31 | 2024-07-29 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-07-30 | 2024-07-26 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-07-29 | 2024-07-25 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-26 | 2024-07-24 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-25 | 2024-07-23 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-24 | 2024-07-22 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-23 | 2024-07-19 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-22 | 2024-07-18 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-19 | 2024-07-17 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-18 | 2024-07-16 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-17 | 2024-07-15 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-16 | 2024-07-12 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-15 | 2024-07-11 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-07-12 | 2024-07-10 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-07-11 | 2024-07-09 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-07-10 | 2024-07-08 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-07-09 | 2024-07-05 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-07-08 | 2024-07-04 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-07-05 | 2024-07-03 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-07-04 | 2024-07-02 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-07-03 | 2024-06-28 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-07-02 | 2024-06-27 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-06-28 | 2024-06-26 | 1.492 | 27,873 | +0 | 0.00% | 41,587 |
| 2024-06-27 | 2024-06-25 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-06-26 | 2024-06-24 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-06-25 | 2024-06-21 | 1.543 | 27,873 | +0 | 0.00% | 43,012 |
| 2024-06-24 | 2024-06-20 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-06-21 | 2024-06-19 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-20 | 2024-06-18 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-19 | 2024-06-17 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-18 | 2024-06-14 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-17 | 2024-06-13 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-14 | 2024-06-12 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-13 | 2024-06-11 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-12 | 2024-06-07 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-11 | 2024-06-06 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-07 | 2024-06-05 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-06 | 2024-06-04 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-05 | 2024-06-03 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-06-04 | 2024-05-31 | 1.482 | 27,873 | +0 | 0.00% | 41,303 |
| 2024-06-03 | 2024-05-30 | 1.482 | 27,873 | +0 | 0.00% | 41,303 |
| 2024-05-31 | 2024-05-29 | 1.482 | 27,873 | +0 | 0.00% | 41,303 |
| 2024-05-30 | 2024-05-28 | 1.482 | 27,873 | +0 | 0.00% | 41,303 |
| 2024-05-29 | 2024-05-27 | 1.482 | 27,873 | +0 | 0.00% | 41,303 |
| 2024-05-28 | 2024-05-24 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-05-27 | 2024-05-23 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-05-24 | 2024-05-22 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-05-23 | 2024-05-21 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-05-22 | 2024-05-20 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-05-21 | 2024-05-17 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-05-20 | 2024-05-16 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-05-17 | 2024-05-14 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-05-16 | 2024-05-13 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-05-14 | 2024-05-10 | 1.461 | 27,873 | +0 | 0.00% | 40,733 |
| 2024-05-13 | 2024-05-09 | 1.461 | 27,873 | +0 | 0.00% | 40,733 |
| 2024-05-10 | 2024-05-08 | 1.461 | 27,873 | +0 | 0.00% | 40,733 |
| 2024-05-09 | 2024-05-07 | 1.461 | 27,873 | +0 | 0.00% | 40,733 |
| 2024-05-08 | 2024-05-06 | 1.461 | 27,873 | +0 | 0.00% | 40,733 |
| 2024-05-07 | 2024-05-03 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-05-06 | 2024-05-02 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-05-03 | 2024-04-30 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-05-02 | 2024-04-29 | 1.553 | 27,873 | +0 | 0.00% | 43,296 |
| 2024-04-30 | 2024-04-26 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-04-29 | 2024-04-25 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-04-26 | 2024-04-24 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-04-25 | 2024-04-23 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-04-24 | 2024-04-22 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-04-23 | 2024-04-19 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-22 | 2024-04-18 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-19 | 2024-04-17 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-18 | 2024-04-16 | 1.512 | 27,873 | +0 | 0.00% | 42,157 |
| 2024-04-17 | 2024-04-15 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-16 | 2024-04-12 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-15 | 2024-04-11 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-12 | 2024-04-10 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-11 | 2024-04-09 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-10 | 2024-04-08 | 1.523 | 27,873 | +0 | 0.00% | 42,442 |
| 2024-04-09 | 2024-04-05 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-04-08 | 2024-04-03 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-04-05 | 2024-04-02 | 1.574 | 27,873 | +0 | 0.00% | 43,866 |
| 2024-04-03 | 2024-03-28 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-04-02 | 2024-03-27 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-03-28 | 2024-03-26 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-03-27 | 2024-03-25 | 1.584 | 27,873 | +0 | 0.00% | 44,151 |
| 2024-03-26 | 2024-03-22 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-03-25 | 2024-03-21 | 1.533 | 27,873 | +0 | 0.00% | 42,727 |
| 2024-03-22 | 2024-03-20 | 1.574 | 27,873 | +0 | 0.00% | 43,866 |
| 2024-03-21 | 2024-03-19 | 1.676 | 27,873 | +0 | 0.00% | 46,715 |
| 2024-03-20 | 2024-03-18 | 1.676 | 27,873 | +0 | 0.00% | 46,715 |
| 2024-03-19 | 2024-03-15 | 1.686 | 27,873 | +0 | 0.00% | 46,999 |
| 2024-03-18 | 2024-03-14 | 1.696 | 27,873 | +0 | 0.00% | 47,284 |
| 2024-03-15 | 2024-03-13 | 1.564 | 27,873 | +0 | 0.00% | 43,581 |
| 2024-03-14 | 2024-03-12 | 1.635 | 27,873 | +0 | 0.00% | 45,575 |
| 2024-03-13 | 2024-03-11 | 1.635 | 27,873 | +0 | 0.00% | 45,575 |
| 2024-03-12 | 2024-03-08 | 1.579 | 27,873 | +0 | 0.00% | 44,009 |
| 2024-03-11 | 2024-03-07 | 1.579 | 27,873 | +0 | 0.00% | 44,009 |
| 2024-03-08 | 2024-03-06 | 1.579 | 27,873 | +0 | 0.00% | 44,009 |
| 2024-03-07 | 2024-03-05 | 1.610 | 27,873 | +0 | 0.00% | 44,867 |
| 2024-03-06 | 2024-03-04 | 1.754 | 27,873 | +268 | 0.00% | 48,894 |
| 2024-03-05 | 2024-03-01 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-03-04 | 2024-02-29 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-03-01 | 2024-02-28 | 1.795 | 27,605 | +0 | 0.00% | 49,563 |
| 2024-02-29 | 2024-02-27 | 1.764 | 27,605 | +0 | 0.00% | 48,708 |
| 2024-02-28 | 2024-02-26 | 1.785 | 27,605 | +0 | 0.00% | 49,278 |
| 2024-02-27 | 2024-02-23 | 1.785 | 27,605 | +0 | 0.00% | 49,278 |
| 2024-02-26 | 2024-02-22 | 1.703 | 27,605 | +0 | 0.00% | 46,999 |
| 2024-02-23 | 2024-02-21 | 1.723 | 27,605 | +0 | 0.00% | 47,569 |
| 2024-02-22 | 2024-02-20 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-21 | 2024-02-19 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-20 | 2024-02-16 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-19 | 2024-02-15 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-16 | 2024-02-14 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-15 | 2024-02-09 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-14 | 2024-02-07 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2024-02-08 | 2024-02-06 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-02-07 | 2024-02-05 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-02-06 | 2024-02-02 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-02-05 | 2024-02-01 | 1.682 | 27,605 | +0 | 0.00% | 46,430 |
| 2024-02-02 | 2024-01-31 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-02-01 | 2024-01-30 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-31 | 2024-01-29 | 1.703 | 27,605 | +0 | 0.00% | 46,999 |
| 2024-01-30 | 2024-01-26 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-29 | 2024-01-25 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-26 | 2024-01-24 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-25 | 2024-01-23 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-24 | 2024-01-22 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-01-23 | 2024-01-19 | 1.857 | 27,605 | +0 | 0.00% | 51,272 |
| 2024-01-22 | 2024-01-18 | 1.857 | 27,605 | +0 | 0.00% | 51,272 |
| 2024-01-19 | 2024-01-17 | 1.857 | 27,605 | +0 | 0.00% | 51,272 |
| 2024-01-18 | 2024-01-16 | 1.857 | 27,605 | +0 | 0.00% | 51,272 |
| 2024-01-17 | 2024-01-15 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-16 | 2024-01-12 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2024-01-15 | 2024-01-11 | 1.857 | 27,605 | +0 | 0.00% | 51,272 |
| 2024-01-12 | 2024-01-10 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2024-01-11 | 2024-01-09 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2024-01-10 | 2024-01-08 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2024-01-09 | 2024-01-05 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2024-01-08 | 2024-01-04 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-01-05 | 2024-01-03 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-01-04 | 2024-01-02 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-01-03 | 2023-12-29 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2024-01-02 | 2023-12-28 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-29 | 2023-12-27 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-28 | 2023-12-22 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-27 | 2023-12-21 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-22 | 2023-12-20 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-21 | 2023-12-19 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-20 | 2023-12-18 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-19 | 2023-12-15 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-12-18 | 2023-12-14 | 1.734 | 27,605 | +0 | 0.00% | 47,854 |
| 2023-12-15 | 2023-12-13 | 1.734 | 27,605 | +0 | 0.00% | 47,854 |
| 2023-12-14 | 2023-12-12 | 1.734 | 27,605 | +0 | 0.00% | 47,854 |
| 2023-12-13 | 2023-12-11 | 1.734 | 27,605 | +0 | 0.00% | 47,854 |
| 2023-12-12 | 2023-12-08 | 1.734 | 27,605 | +0 | 0.00% | 47,854 |
| 2023-12-11 | 2023-12-07 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-08 | 2023-12-06 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-07 | 2023-12-05 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-06 | 2023-12-04 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-05 | 2023-12-01 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-04 | 2023-11-30 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-12-01 | 2023-11-29 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-11-30 | 2023-11-28 | 1.795 | 27,605 | +0 | 0.00% | 49,563 |
| 2023-11-29 | 2023-11-27 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-11-28 | 2023-11-24 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-11-27 | 2023-11-23 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-11-24 | 2023-11-22 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-11-23 | 2023-11-21 | 1.795 | 27,605 | +0 | 0.00% | 49,563 |
| 2023-11-22 | 2023-11-20 | 1.795 | 27,605 | +0 | 0.00% | 49,563 |
| 2023-11-21 | 2023-11-17 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-11-20 | 2023-11-16 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-11-17 | 2023-11-15 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-11-16 | 2023-11-14 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-11-15 | 2023-11-13 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-11-14 | 2023-11-10 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-11-13 | 2023-11-09 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-11-10 | 2023-11-08 | 1.847 | 27,605 | +0 | 0.00% | 50,987 |
| 2023-11-09 | 2023-11-07 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2023-11-08 | 2023-11-06 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2023-11-07 | 2023-11-03 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-11-06 | 2023-11-02 | 1.764 | 27,605 | +0 | 0.00% | 48,708 |
| 2023-11-03 | 2023-11-01 | 1.764 | 27,605 | +0 | 0.00% | 48,708 |
| 2023-11-02 | 2023-10-31 | 1.764 | 27,605 | +0 | 0.00% | 48,708 |
| 2023-11-01 | 2023-10-30 | 1.764 | 27,605 | +0 | 0.00% | 48,708 |
| 2023-10-31 | 2023-10-27 | 1.764 | 27,605 | +0 | 0.00% | 48,708 |
| 2023-10-30 | 2023-10-26 | 1.744 | 27,605 | +0 | 0.00% | 48,139 |
| 2023-10-27 | 2023-10-25 | 1.744 | 27,605 | +0 | 0.00% | 48,139 |
| 2023-10-26 | 2023-10-24 | 1.744 | 27,605 | +0 | 0.00% | 48,139 |
| 2023-10-25 | 2023-10-20 | 1.744 | 27,605 | +0 | 0.00% | 48,139 |
| 2023-10-24 | 2023-10-19 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-20 | 2023-10-18 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-19 | 2023-10-17 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-18 | 2023-10-16 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-17 | 2023-10-13 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-16 | 2023-10-12 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-13 | 2023-10-11 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-12 | 2023-10-10 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-11 | 2023-10-09 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-10 | 2023-10-06 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-09 | 2023-10-05 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-06 | 2023-10-04 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-05 | 2023-10-03 | 1.806 | 27,605 | +0 | 0.00% | 49,848 |
| 2023-10-04 | 2023-09-29 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-10-03 | 2023-09-28 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-09-29 | 2023-09-27 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2023-09-28 | 2023-09-26 | 1.754 | 27,605 | +0 | 0.00% | 48,424 |
| 2023-09-27 | 2023-09-25 | 1.734 | 27,605 | +0 | 0.00% | 47,854 |
| 2023-09-26 | 2023-09-22 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-09-25 | 2023-09-21 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-22 | 2023-09-20 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-21 | 2023-09-19 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-20 | 2023-09-18 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-19 | 2023-09-15 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-18 | 2023-09-14 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-15 | 2023-09-13 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-09-14 | 2023-09-12 | 1.775 | 27,605 | +0 | 0.00% | 48,993 |
| 2023-09-13 | 2023-09-11 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-09-12 | 2023-09-07 | 1.806 | 27,605 | +0 | 0.00% | 49,848 |
| 2023-09-11 | 2023-09-06 | 1.703 | 27,605 | +0 | 0.00% | 46,999 |
| 2023-09-07 | 2023-09-05 | 1.703 | 27,605 | +0 | 0.00% | 46,999 |
| 2023-09-06 | 2023-09-04 | 1.703 | 27,605 | +0 | 0.00% | 46,999 |
| 2023-09-05 | 2023-08-31 | 1.703 | 27,605 | +0 | 0.00% | 46,999 |
| 2023-09-04 | 2023-08-30 | 1.909 | 27,605 | +0 | 0.00% | 52,696 |
| 2023-08-31 | 2023-08-29 | 1.909 | 27,605 | +0 | 0.00% | 52,696 |
| 2023-08-30 | 2023-08-28 | 1.909 | 27,605 | +0 | 0.00% | 52,696 |
| 2023-08-29 | 2023-08-25 | 1.950 | 27,605 | +0 | 0.00% | 53,836 |
| 2023-08-28 | 2023-08-24 | 1.919 | 27,605 | +0 | 0.00% | 52,981 |
| 2023-08-25 | 2023-08-23 | 1.888 | 27,605 | +0 | 0.00% | 52,127 |
| 2023-08-24 | 2023-08-22 | 1.888 | 27,605 | +0 | 0.00% | 52,127 |
| 2023-08-23 | 2023-08-21 | 1.888 | 27,605 | +0 | 0.00% | 52,127 |
| 2023-08-22 | 2023-08-18 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-08-21 | 2023-08-17 | 1.713 | 27,605 | +0 | 0.00% | 47,284 |
| 2023-08-18 | 2023-08-16 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-08-17 | 2023-08-15 | 1.888 | 27,605 | +0 | 0.00% | 52,127 |
| 2023-08-16 | 2023-08-14 | 1.888 | 27,605 | +0 | 0.00% | 52,127 |
| 2023-08-15 | 2023-08-11 | 1.919 | 27,605 | +0 | 0.00% | 52,981 |
| 2023-08-14 | 2023-08-10 | 1.847 | 27,605 | +0 | 0.00% | 50,987 |
| 2023-08-11 | 2023-08-09 | 1.847 | 27,605 | +0 | 0.00% | 50,987 |
| 2023-08-10 | 2023-08-08 | 1.847 | 27,605 | +0 | 0.00% | 50,987 |
| 2023-08-09 | 2023-08-07 | 1.991 | 27,605 | +0 | 0.00% | 54,975 |
| 2023-08-08 | 2023-08-04 | 1.991 | 27,605 | +0 | 0.00% | 54,975 |
| 2023-08-07 | 2023-08-03 | 2.002 | 27,605 | +0 | 0.00% | 55,260 |
| 2023-08-04 | 2023-08-02 | 1.981 | 27,605 | +0 | 0.00% | 54,690 |
| 2023-08-03 | 2023-08-01 | 1.981 | 27,605 | +0 | 0.00% | 54,690 |
| 2023-08-02 | 2023-07-31 | 2.002 | 27,605 | +0 | 0.00% | 55,260 |
| 2023-08-01 | 2023-07-28 | 2.012 | 27,605 | +0 | 0.00% | 55,545 |
| 2023-07-31 | 2023-07-27 | 2.012 | 27,605 | +0 | 0.00% | 55,545 |
| 2023-07-28 | 2023-07-26 | 1.981 | 27,605 | +0 | 0.00% | 54,690 |
| 2023-07-27 | 2023-07-25 | 2.043 | 27,605 | +0 | 0.00% | 56,399 |
| 2023-07-26 | 2023-07-24 | 1.878 | 27,605 | +0 | 0.00% | 51,842 |
| 2023-07-25 | 2023-07-21 | 1.878 | 27,605 | +0 | 0.00% | 51,842 |
| 2023-07-24 | 2023-07-20 | 1.878 | 27,605 | +0 | 0.00% | 51,842 |
| 2023-07-21 | 2023-07-19 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-20 | 2023-07-18 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-19 | 2023-07-14 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-18 | 2023-07-13 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-14 | 2023-07-12 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-13 | 2023-07-11 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-12 | 2023-07-10 | 1.837 | 27,605 | +0 | 0.00% | 50,702 |
| 2023-07-11 | 2023-07-07 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-10 | 2023-07-06 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-07 | 2023-07-05 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-06 | 2023-07-04 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-05 | 2023-07-03 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-04 | 2023-06-30 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-07-03 | 2023-06-29 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-06-30 | 2023-06-28 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-06-29 | 2023-06-27 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-06-28 | 2023-06-26 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-06-27 | 2023-06-23 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-06-26 | 2023-06-21 | 1.961 | 27,605 | +0 | 0.00% | 54,121 |
| 2023-06-23 | 2023-06-20 | 1.961 | 27,605 | +0 | 0.00% | 54,121 |
| 2023-06-21 | 2023-06-19 | 1.909 | 27,605 | +0 | 0.00% | 52,696 |
| 2023-06-20 | 2023-06-16 | 1.909 | 27,605 | +0 | 0.00% | 52,696 |
| 2023-06-19 | 2023-06-15 | 1.816 | 27,605 | +0 | 0.00% | 50,133 |
| 2023-06-16 | 2023-06-14 | 1.795 | 27,605 | +0 | 0.00% | 49,563 |
| 2023-06-15 | 2023-06-13 | 1.868 | 27,605 | +0 | 0.00% | 51,557 |
| 2023-06-14 | 2023-06-12 | 1.857 | 27,605 | +0 | 0.00% | 51,272 |
| 2023-06-13 | 2023-06-09 | 1.909 | 27,605 | +0 | 0.00% | 52,696 |
| 2023-06-12 | 2023-06-08 | 1.919 | 27,605 | +0 | 0.00% | 52,981 |
| 2023-06-09 | 2023-06-07 | 1.919 | 27,605 | +0 | 0.00% | 52,981 |
| 2023-06-08 | 2023-06-06 | 1.930 | 27,605 | +0 | 0.00% | 53,266 |
| 2023-06-07 | 2023-06-05 | 1.940 | 27,605 | +0 | 0.00% | 53,551 |
| 2023-06-06 | 2023-06-02 | 1.971 | 27,605 | +0 | 0.00% | 54,405 |
| 2023-06-05 | 2023-06-01 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-06-02 | 2023-05-31 | 2.033 | 27,605 | +0 | 0.00% | 56,114 |
| 2023-06-01 | 2023-05-30 | 2.033 | 27,605 | +0 | 0.00% | 56,114 |
| 2023-05-31 | 2023-05-29 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-30 | 2023-05-25 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-29 | 2023-05-24 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-25 | 2023-05-23 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-24 | 2023-05-22 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-23 | 2023-05-19 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-22 | 2023-05-18 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-19 | 2023-05-17 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-18 | 2023-05-16 | 2.043 | 27,605 | +0 | 0.00% | 56,399 |
| 2023-05-17 | 2023-05-15 | 2.064 | 27,605 | +0 | 0.00% | 56,969 |
| 2023-05-16 | 2023-05-12 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-15 | 2023-05-11 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-12 | 2023-05-10 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-11 | 2023-05-09 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-10 | 2023-05-08 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-09 | 2023-05-05 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-08 | 2023-05-04 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-05 | 2023-05-03 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-04 | 2023-05-02 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-03 | 2023-04-28 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-05-02 | 2023-04-27 | 2.126 | 27,605 | +0 | 0.00% | 58,678 |
| 2023-04-28 | 2023-04-26 | 2.126 | 27,605 | +0 | 0.00% | 58,678 |
| 2023-04-27 | 2023-04-25 | 2.126 | 27,605 | +0 | 0.00% | 58,678 |
| 2023-04-26 | 2023-04-24 | 2.126 | 27,605 | +0 | 0.00% | 58,678 |
| 2023-04-25 | 2023-04-21 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-24 | 2023-04-20 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-21 | 2023-04-19 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-20 | 2023-04-18 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-19 | 2023-04-17 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-18 | 2023-04-14 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-17 | 2023-04-13 | 2.157 | 27,605 | +0 | 0.00% | 59,533 |
| 2023-04-14 | 2023-04-12 | 2.177 | 27,605 | +0 | 0.00% | 60,102 |
| 2023-04-13 | 2023-04-11 | 2.218 | 27,605 | +0 | 0.00% | 61,242 |
| 2023-04-12 | 2023-04-06 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-04-11 | 2023-04-04 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-04-06 | 2023-04-03 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-04-04 | 2023-03-31 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-04-03 | 2023-03-30 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-03-31 | 2023-03-29 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-03-30 | 2023-03-28 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-03-29 | 2023-03-27 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-03-28 | 2023-03-24 | 2.322 | 27,605 | +0 | 0.00% | 64,090 |
| 2023-03-27 | 2023-03-23 | 2.291 | 27,605 | +0 | 0.00% | 63,236 |
| 2023-03-24 | 2023-03-22 | 2.291 | 27,605 | +0 | 0.00% | 63,236 |
| 2023-03-23 | 2023-03-21 | 2.291 | 27,605 | -3,876 | 0.00% | 63,236 |
| 2022-07-28 | 2022-07-26 | 2.053 | 31,481 | -4,528 | 0.00% | 64,643 |
| 2022-01-27 | 2022-01-25 | 2.188 | 36,009 | -22,573 | 0.00% | 78,771 |
| 2020-03-10 | 2020-03-06 | 2.807 | 58,582 | +217 | 0.01% | 164,422 |
| 2019-12-19 | 2019-12-17 | 3.003 | 58,365 | +22,489 | 0.01% | 175,298 |
| 2019-10-28 | 2019-10-24 | 3.201 | 35,876 | +590 | 0.00% | 114,843 |
| 2019-03-13 | 2019-03-11 | 3.649 | 35,286 | +464 | 0.00% | 128,768 |
| 2018-11-15 | 2018-11-13 | 3.383 | 34,822 | +6,087 | 0.00% | 117,786 |
| 2018-10-29 | 2018-10-25 | 3.532 | 28,735 | +437 | 0.00% | 101,499 |
| 2018-07-16 | 2018-07-12 | 3.738 | 28,298 | -1,846 | 0.00% | 105,781 |
| 2018-06-29 | 2018-06-27 | 3.554 | 30,144 | +1,846 | 0.00% | 107,129 |
| 2018-03-13 | 2018-03-09 | 3.625 | 28,298 | +386 | 0.00% | 102,580 |
| 2017-10-30 | 2017-10-26 | 3.378 | 27,912 | +412 | 0.00% | 94,294 |
| 2017-10-16 | 2017-10-12 | 3.345 | 27,500 | -43,520 | 0.00% | 91,982 |
| 2017-09-07 | 2017-09-05 | 3.456 | 71,020 | +43,520 | 0.01% | 245,467 |
| 2017-08-02 | 2017-07-31 | 3.813 | 27,500 | -19,732 | 0.00% | 104,860 |
| 2017-07-31 | 2017-07-27 | 3.958 | 47,232 | -2,388 | 0.00% | 186,945 |
| 2017-07-05 | 2017-07-03 | 3.356 | 49,620 | +17,938 | 0.01% | 166,523 |
| 2017-07-03 | 2017-06-29 | 3.367 | 31,682 | +1,794 | 0.00% | 106,677 |
| 2017-03-07 | 2017-03-03 | 3.224 | 29,888 | +430 | 0.00% | 96,358 |
| 2016-11-01 | 2016-10-28 | 2.876 | 29,458 | +493 | 0.00% | 84,726 |
| 2016-09-28 | 2016-09-26 | 2.819 | 28,965 | -1,735 | 0.00% | 81,642 |
| 2016-04-22 | 2016-04-20 | 2.922 | 30,700 | -5,215 | 0.00% | 89,711 |
| 2016-03-08 | 2016-03-04 | 2.972 | 35,915 | +599 | 0.00% | 106,729 |
| 2015-12-02 | 2015-11-30 | 2.691 | 35,316 | +5,128 | 0.00% | 95,033 |
| 2015-10-27 | 2015-10-23 | 2.797 | 30,188 | +514 | 0.00% | 84,437 |
| 2015-02-26 | 2015-02-24 | 2.964 | 29,674 | +482 | 0.00% | 87,961 |
| 2014-12-03 | 2014-12-01 | 2.964 | 29,192 | +56 | 0.00% | 86,533 |
| 2014-10-27 | 2014-10-23 | 3.074 | 29,136 | +466 | 0.00% | 89,562 |
| 2014-04-17 | 2014-04-15 | 3.246 | 28,670 | +51 | 0.00% | 93,065 |
| 2014-03-12 | 2014-03-10 | 3.394 | 28,619 | +421 | 0.00% | 97,143 |
| 2014-01-10 | 2014-01-08 | 3.369 | 28,198 | -1,992 | 0.00% | 95,010 |
| 2013-12-03 | 2013-11-29 | 3.432 | 30,190 | +47 | 0.00% | 103,606 |
| 2013-10-25 | 2013-10-23 | 3.418 | 30,143 | +431 | 0.00% | 103,036 |
| 2013-04-24 | 2013-04-22 | 3.355 | 29,712 | +49 | 0.00% | 99,682 |
| 2013-03-13 | 2013-03-11 | 3.280 | 29,663 | +463 | 0.00% | 97,282 |
| 2013-03-08 | 2013-03-06 | 3.280 | 29,200 | -4,939 | 0.00% | 95,763 |
| 2012-12-11 | 2012-12-07 | 3.215 | 34,139 | +73 | 0.00% | 109,766 |
| 2012-11-12 | 2012-11-08 | 3.228 | 34,066 | -1,555 | 0.00% | 109,969 |
| 2012-11-02 | 2012-10-31 | 3.358 | 35,621 | +554 | 0.00% | 119,599 |
| 2012-10-18 | 2012-10-16 | 3.397 | 35,067 | +1,531 | 0.00% | 119,114 |
| 2012-07-16 | 2012-07-12 | 3.331 | 33,536 | -9,185 | 0.00% | 111,723 |
| 2012-07-13 | 2012-07-11 | 3.436 | 42,721 | +9,185 | 0.01% | 146,787 |
| 2012-04-24 | 2012-04-20 | 3.462 | 33,536 | +28 | 0.00% | 116,104 |
| 2012-03-13 | 2012-03-09 | 3.567 | 33,508 | +498 | 0.00% | 119,535 |
| 2012-03-08 | 2012-03-06 | 3.581 | 33,010 | +2,008 | 0.00% | 118,197 |
| 2011-11-01 | 2011-10-28 | 3.303 | 31,002 | +506 | 0.00% | 102,400 |
| 2011-05-24 | 2011-05-20 | 3.330 | 30,496 | -4,173 | 0.00% | 101,551 |
| 2011-04-29 | 2011-04-27 | 3.303 | 34,669 | +56 | 0.01% | 114,512 |
| 2011-03-21 | 2011-03-17 | 3.411 | 34,613 | +416 | 0.01% | 118,077 |
| 2010-11-30 | 2010-11-26 | 3.548 | 34,197 | +39 | 0.01% | 121,325 |
| 2010-10-21 | 2010-10-19 | 3.390 | 34,158 | +474 | 0.01% | 115,802 |
| 2010-10-07 | 2010-10-05 | 3.459 | 33,684 | -14,453 | 0.01% | 116,525 |
| 2010-10-05 | 2010-09-30 | 3.196 | 48,137 | +14,453 | 0.01% | 153,868 |
| 2010-04-27 | 2010-04-23 | 2.961 | 33,684 | +30 | 0.01% | 99,746 |
| 2010-03-22 | 2010-03-18 | 3.289 | 33,654 | +378 | 0.01% | 110,677 |
| 2009-12-04 | 2009-12-02 | 3.289 | 33,276 | +26 | 0.01% | 109,434 |
| 2009-10-29 | 2009-10-27 | 3.337 | 33,250 | +338 | 0.01% | 110,942 |
| 2009-05-27 | 2009-05-25 | 3.888 | 32,912 | +2,829 | 0.01% | 127,961 |
| 2009-04-14 | 2009-04-08 | 3.560 | 30,083 | +217 | 0.00% | 107,100 |
| 2008-11-06 | 2008-11-04 | 4.314 | 29,866 | +289 | 0.00% | 128,840 |
| 2008-05-16 | 2008-05-14 | 5.752 | 29,577 | +16 | 0.00% | 170,124 |
| 2008-04-10 | 2008-04-08 | 5.977 | 29,561 | +187 | 0.00% | 176,673 |
| 2007-12-14 | 2007-12-12 | 6.657 | 29,374 | +14 | 0.01% | 195,534 |
| 2007-11-09 | 2007-11-07 | 7.132 | 29,360 | -2,759 | 0.01% | 209,384 |
| 2007-11-08 | 2007-11-06 | 7.132 | 32,119 | +183 | 0.01% | 229,060 |
| 2007-10-08 | 2007-10-04 | 7.132 | 31,936 | -2,308 | 0.01% | 227,755 |
| 2007-06-26 | 2007-06-22 | 7.947 | 34,244 | 0.01% | 272,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy