History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 35,664 +0 0.00% 50,286
2025-10-13 2025-10-09 1.410 35,664 +0 0.00% 50,286
2025-10-10 2025-10-08 1.410 35,664 +0 0.00% 50,286
2025-10-09 2025-10-06 1.410 35,664 +0 0.00% 50,286
2025-10-08 2025-10-03 1.490 35,664 +0 0.00% 53,139
2025-10-06 2025-10-02 1.380 35,664 +0 0.00% 49,216
2025-10-03 2025-09-30 1.400 35,664 +0 0.00% 49,930
2025-10-02 2025-09-29 1.400 35,664 +0 0.00% 49,930
2025-09-30 2025-09-26 1.450 35,664 +0 0.00% 51,713
2025-09-29 2025-09-25 1.450 35,664 +0 0.00% 51,713
2025-09-26 2025-09-24 1.450 35,664 +0 0.00% 51,713
2025-09-25 2025-09-23 1.500 35,664 +0 0.00% 53,496
2025-09-24 2025-09-22 1.500 35,664 +0 0.00% 53,496
2025-09-23 2025-09-19 1.500 35,664 +0 0.00% 53,496
2025-09-22 2025-09-18 1.430 35,664 +0 0.00% 51,000
2025-09-19 2025-09-17 1.400 35,664 +0 0.00% 49,930
2025-09-18 2025-09-16 1.400 35,664 +0 0.00% 49,930
2025-09-17 2025-09-15 1.390 35,664 +0 0.00% 49,573
2025-09-16 2025-09-12 1.390 35,664 +0 0.00% 49,573
2025-09-15 2025-09-11 1.380 35,664 +0 0.00% 49,216
2025-09-12 2025-09-10 1.440 35,664 +0 0.00% 51,356
2025-09-11 2025-09-09 1.440 35,664 +0 0.00% 51,356
2025-09-10 2025-09-08 1.440 35,664 +0 0.00% 51,356
2025-09-09 2025-09-05 1.400 35,664 +0 0.00% 49,930
2025-09-08 2025-09-04 1.400 35,664 +0 0.00% 49,930
2025-09-05 2025-09-03 1.400 35,664 +0 0.00% 49,930
2025-09-04 2025-09-02 1.400 35,664 +0 0.00% 49,930
2025-09-03 2025-09-01 1.400 35,664 +0 0.00% 49,930
2025-09-02 2025-08-29 1.460 35,664 +0 0.00% 52,069
2025-09-01 2025-08-28 1.460 35,664 +0 0.00% 52,069
2025-08-29 2025-08-27 1.480 35,664 +0 0.00% 52,783
2025-08-28 2025-08-26 1.480 35,664 +0 0.00% 52,783
2025-08-27 2025-08-25 1.480 35,664 +0 0.00% 52,783
2025-08-26 2025-08-22 1.480 35,664 +0 0.00% 52,783
2025-08-25 2025-08-21 1.430 35,664 +0 0.00% 51,000
2025-08-22 2025-08-20 1.430 35,664 +0 0.00% 51,000
2025-08-21 2025-08-19 1.490 35,664 +0 0.00% 53,139
2025-08-20 2025-08-18 1.490 35,664 +0 0.00% 53,139
2025-08-19 2025-08-15 1.500 35,664 +0 0.00% 53,496
2025-08-18 2025-08-14 1.500 35,664 +0 0.00% 53,496
2025-08-15 2025-08-13 1.500 35,664 +0 0.00% 53,496
2025-08-14 2025-08-12 1.500 35,664 +0 0.00% 53,496
2025-08-13 2025-08-11 1.500 35,664 +0 0.00% 53,496
2025-08-12 2025-08-08 1.500 35,664 +0 0.00% 53,496
2025-08-11 2025-08-07 1.500 35,664 +0 0.00% 53,496
2025-08-08 2025-08-06 1.500 35,664 +0 0.00% 53,496
2025-08-07 2025-08-05 1.500 35,664 +0 0.00% 53,496
2025-08-06 2025-08-04 1.500 35,664 +0 0.00% 53,496
2025-08-05 2025-08-01 1.500 35,664 +0 0.00% 53,496
2025-08-04 2025-07-31 1.450 35,664 +0 0.00% 51,713
2025-08-01 2025-07-30 1.450 35,664 +0 0.00% 51,713
2025-07-31 2025-07-29 1.450 35,664 +0 0.00% 51,713
2025-07-30 2025-07-28 1.450 35,664 +0 0.00% 51,713
2025-07-29 2025-07-25 1.450 35,664 +0 0.00% 51,713
2025-07-28 2025-07-24 1.450 35,664 +0 0.00% 51,713
2025-07-25 2025-07-23 1.450 35,664 +0 0.00% 51,713
2025-07-24 2025-07-22 1.450 35,664 +0 0.00% 51,713
2025-07-23 2025-07-21 1.450 35,664 +0 0.00% 51,713
2025-07-22 2025-07-18 1.450 35,664 +0 0.00% 51,713
2025-07-21 2025-07-17 1.400 35,664 +0 0.00% 49,930
2025-07-18 2025-07-16 1.400 35,664 +0 0.00% 49,930
2025-07-17 2025-07-15 1.400 35,664 +0 0.00% 49,930
2025-07-16 2025-07-14 1.400 35,664 +0 0.00% 49,930
2025-07-15 2025-07-11 1.400 35,664 +0 0.00% 49,930
2025-07-14 2025-07-10 1.400 35,664 +0 0.00% 49,930
2025-07-11 2025-07-09 1.400 35,664 +0 0.00% 49,930
2025-07-10 2025-07-08 1.400 35,664 +0 0.00% 49,930
2025-07-09 2025-07-07 1.400 35,664 +0 0.00% 49,930
2025-07-08 2025-07-04 1.400 35,664 +0 0.00% 49,930
2025-07-07 2025-07-03 1.400 35,664 +0 0.00% 49,930
2025-07-04 2025-07-02 1.400 35,664 +0 0.00% 49,930
2025-07-03 2025-06-30 1.360 35,664 +0 0.00% 48,503
2025-07-02 2025-06-27 1.360 35,664 +0 0.00% 48,503
2025-06-30 2025-06-26 1.360 35,664 +0 0.00% 48,503
2025-06-27 2025-06-25 1.360 35,664 +0 0.00% 48,503
2025-06-26 2025-06-24 1.360 35,664 +0 0.00% 48,503
2025-06-25 2025-06-23 1.400 35,664 +0 0.00% 49,930
2025-06-24 2025-06-20 1.400 35,664 +0 0.00% 49,930
2025-06-23 2025-06-19 1.400 35,664 +0 0.00% 49,930
2025-06-20 2025-06-18 1.400 35,664 +0 0.00% 49,930
2025-06-19 2025-06-17 1.400 35,664 +0 0.00% 49,930
2025-06-18 2025-06-16 1.400 35,664 +0 0.00% 49,930
2025-06-17 2025-06-13 1.360 35,664 +0 0.00% 48,503
2025-06-16 2025-06-12 1.380 35,664 +0 0.00% 49,216
2025-06-13 2025-06-11 1.380 35,664 +0 0.00% 49,216
2025-06-12 2025-06-10 1.450 35,664 +0 0.00% 51,713
2025-06-11 2025-06-09 1.450 35,664 +0 0.00% 51,713
2025-06-10 2025-06-06 1.500 35,664 +0 0.00% 53,496
2025-06-09 2025-06-05 1.500 35,664 +0 0.00% 53,496
2025-06-06 2025-06-04 1.410 35,664 +0 0.00% 50,286
2025-06-05 2025-06-03 1.410 35,664 +0 0.00% 50,286
2025-06-04 2025-06-02 1.410 35,664 +0 0.00% 50,286
2025-06-03 2025-05-30 1.410 35,664 +0 0.00% 50,286
2025-06-02 2025-05-29 1.380 35,664 +0 0.00% 49,216
2025-05-30 2025-05-28 1.370 35,664 +0 0.00% 48,860
2025-05-29 2025-05-27 1.370 35,664 +0 0.00% 48,860
2025-05-28 2025-05-26 1.400 35,664 +0 0.00% 49,930
2025-05-27 2025-05-23 1.400 35,664 +0 0.00% 49,930
2025-05-26 2025-05-22 1.390 35,664 +0 0.00% 49,573
2025-05-23 2025-05-21 1.400 35,664 +0 0.00% 49,930
2025-05-22 2025-05-20 1.430 35,664 +0 0.00% 51,000
2025-05-21 2025-05-19 1.430 35,664 +0 0.00% 51,000
2025-05-20 2025-05-16 1.430 35,664 +0 0.00% 51,000
2025-05-19 2025-05-15 1.360 35,664 +0 0.00% 48,503
2025-05-16 2025-05-14 1.360 35,664 +0 0.00% 48,503
2025-05-15 2025-05-13 1.350 35,664 +0 0.00% 48,146
2025-05-14 2025-05-12 1.350 35,664 +0 0.00% 48,146
2025-05-13 2025-05-09 1.350 35,664 +0 0.00% 48,146
2025-05-12 2025-05-08 1.420 35,664 +0 0.00% 50,643
2025-05-09 2025-05-07 1.420 35,664 +0 0.00% 50,643
2025-05-08 2025-05-06 1.340 35,664 +0 0.00% 47,790
2025-05-07 2025-05-02 1.340 35,664 +0 0.00% 47,790
2025-05-06 2025-04-30 1.340 35,664 +0 0.00% 47,790
2025-05-02 2025-04-29 1.340 35,664 +0 0.00% 47,790
2025-04-30 2025-04-28 1.340 35,664 +0 0.00% 47,790
2025-04-29 2025-04-25 1.340 35,664 +0 0.00% 47,790
2025-04-28 2025-04-24 1.340 35,664 +0 0.00% 47,790
2025-04-25 2025-04-23 1.340 35,664 +0 0.00% 47,790
2025-04-24 2025-04-22 1.330 35,664 +0 0.00% 47,433
2025-04-23 2025-04-17 1.330 35,664 +0 0.00% 47,433
2025-04-22 2025-04-16 1.330 35,664 +0 0.00% 47,433
2025-04-17 2025-04-15 1.330 35,664 +0 0.00% 47,433
2025-04-16 2025-04-14 1.310 35,664 +0 0.00% 46,720
2025-04-15 2025-04-11 1.310 35,664 +0 0.00% 46,720
2025-04-14 2025-04-10 1.310 35,664 +0 0.00% 46,720
2025-04-11 2025-04-09 1.320 35,664 +0 0.00% 47,076
2025-04-10 2025-04-08 1.380 35,664 +0 0.00% 49,216
2025-04-09 2025-04-07 1.380 35,664 +0 0.00% 49,216
2025-04-08 2025-04-03 1.410 35,664 +0 0.00% 50,286
2025-04-07 2025-04-02 1.410 35,664 +0 0.00% 50,286
2025-04-03 2025-04-01 1.410 35,664 +0 0.00% 50,286
2025-04-02 2025-03-31 1.410 35,664 +0 0.00% 50,286
2025-04-01 2025-03-28 1.410 35,664 +0 0.00% 50,286
2025-03-31 2025-03-27 1.410 35,664 +0 0.00% 50,286
2025-03-28 2025-03-26 1.410 35,664 +0 0.00% 50,286
2025-03-27 2025-03-25 1.410 35,664 +0 0.00% 50,286
2025-03-26 2025-03-24 1.410 35,664 +0 0.00% 50,286
2025-03-25 2025-03-21 1.410 35,664 +0 0.00% 50,286
2025-03-24 2025-03-20 1.380 35,664 +0 0.00% 49,216
2025-03-21 2025-03-19 1.380 35,664 +0 0.00% 49,216
2025-03-20 2025-03-18 1.370 35,664 +0 0.00% 48,860
2025-03-19 2025-03-17 1.450 35,664 +0 0.00% 51,713
2025-03-18 2025-03-14 1.460 35,664 +0 0.00% 52,069
2025-03-17 2025-03-13 1.450 35,664 +0 0.00% 51,713
2025-03-14 2025-03-12 1.450 35,664 +0 0.00% 51,713
2025-03-13 2025-03-11 1.400 35,664 +0 0.00% 49,930
2025-03-12 2025-03-10 1.415 35,664 +0 0.00% 50,470
2025-03-11 2025-03-07 1.415 35,664 +382 0.00% 50,470
2025-03-10 2025-03-06 1.385 35,282 +0 0.00% 48,860
2025-03-07 2025-03-05 1.385 35,282 +0 0.00% 48,860
2025-03-06 2025-03-04 1.415 35,282 +0 0.00% 49,930
2025-03-05 2025-03-03 1.415 35,282 +0 0.00% 49,930
2025-03-04 2025-02-28 1.415 35,282 +0 0.00% 49,930
2025-03-03 2025-02-27 1.415 35,282 +0 0.00% 49,930
2025-02-28 2025-02-26 1.415 35,282 +0 0.00% 49,930
2025-02-27 2025-02-25 1.415 35,282 +0 0.00% 49,930
2025-02-26 2025-02-24 1.415 35,282 +0 0.00% 49,930
2025-02-25 2025-02-21 1.344 35,282 +0 0.00% 47,433
2025-02-24 2025-02-20 1.415 35,282 +0 0.00% 49,930
2025-02-21 2025-02-19 1.415 35,282 +0 0.00% 49,930
2025-02-20 2025-02-18 1.415 35,282 +0 0.00% 49,930
2025-02-19 2025-02-17 1.415 35,282 +0 0.00% 49,930
2025-02-18 2025-02-14 1.415 35,282 +0 0.00% 49,930
2025-02-17 2025-02-13 1.415 35,282 +0 0.00% 49,930
2025-02-14 2025-02-12 1.344 35,282 +0 0.00% 47,433
2025-02-13 2025-02-11 1.466 35,282 +0 0.00% 51,713
2025-02-12 2025-02-10 1.466 35,282 +0 0.00% 51,713
2025-02-11 2025-02-07 1.466 35,282 +0 0.00% 51,713
2025-02-10 2025-02-06 1.476 35,282 +0 0.00% 52,070
2025-02-07 2025-02-05 1.365 35,282 +0 0.00% 48,147
2025-02-06 2025-02-04 1.365 35,282 +0 0.00% 48,147
2025-02-05 2025-02-03 1.365 35,282 +0 0.00% 48,147
2025-02-04 2025-01-28 1.365 35,282 +0 0.00% 48,147
2025-02-03 2025-01-24 1.365 35,282 +0 0.00% 48,147
2025-01-27 2025-01-23 1.365 35,282 +0 0.00% 48,147
2025-01-24 2025-01-22 1.365 35,282 +0 0.00% 48,147
2025-01-23 2025-01-21 1.365 35,282 +0 0.00% 48,147
2025-01-22 2025-01-20 1.365 35,282 +0 0.00% 48,147
2025-01-21 2025-01-17 1.456 35,282 +0 0.00% 51,356
2025-01-20 2025-01-16 1.456 35,282 +0 0.00% 51,356
2025-01-17 2025-01-15 1.456 35,282 +0 0.00% 51,356
2025-01-16 2025-01-14 1.456 35,282 +0 0.00% 51,356
2025-01-15 2025-01-13 1.456 35,282 +0 0.00% 51,356
2025-01-14 2025-01-10 1.456 35,282 +0 0.00% 51,356
2025-01-13 2025-01-09 1.456 35,282 +0 0.00% 51,356
2025-01-10 2025-01-08 1.456 35,282 +0 0.00% 51,356
2025-01-09 2025-01-07 1.456 35,282 +0 0.00% 51,356
2025-01-08 2025-01-06 1.506 35,282 +0 0.00% 53,140
2025-01-07 2025-01-03 1.506 35,282 +0 0.00% 53,140
2025-01-06 2025-01-02 1.506 35,282 +0 0.00% 53,140
2025-01-03 2024-12-31 1.506 35,282 +0 0.00% 53,140
2025-01-02 2024-12-27 1.415 35,282 +0 0.00% 49,930
2024-12-30 2024-12-24 1.415 35,282 +0 0.00% 49,930
2024-12-27 2024-12-20 1.344 35,282 +0 0.00% 47,433
2024-12-23 2024-12-19 1.375 35,282 +0 0.00% 48,503
2024-12-20 2024-12-18 1.375 35,282 +0 0.00% 48,503
2024-12-19 2024-12-17 1.375 35,282 +0 0.00% 48,503
2024-12-18 2024-12-16 1.375 35,282 +0 0.00% 48,503
2024-12-17 2024-12-13 1.375 35,282 +0 0.00% 48,503
2024-12-16 2024-12-12 1.375 35,282 +0 0.00% 48,503
2024-12-13 2024-12-11 1.375 35,282 +0 0.00% 48,503
2024-12-12 2024-12-10 1.344 35,282 +0 0.00% 47,433
2024-12-11 2024-12-09 1.344 35,282 +0 0.00% 47,433
2024-12-10 2024-12-06 1.415 35,282 +0 0.00% 49,930
2024-12-09 2024-12-05 1.415 35,282 +0 0.00% 49,930
2024-12-06 2024-12-04 1.415 35,282 +0 0.00% 49,930
2024-12-05 2024-12-03 1.415 35,282 +0 0.00% 49,930
2024-12-04 2024-12-02 1.415 35,282 +0 0.00% 49,930
2024-12-03 2024-11-29 1.415 35,282 +0 0.00% 49,930
2024-12-02 2024-11-28 1.415 35,282 +0 0.00% 49,930
2024-11-29 2024-11-27 1.415 35,282 +0 0.00% 49,930
2024-11-28 2024-11-26 1.415 35,282 +0 0.00% 49,930
2024-11-27 2024-11-25 1.415 35,282 +0 0.00% 49,930
2024-11-26 2024-11-22 1.415 35,282 +0 0.00% 49,930
2024-11-25 2024-11-21 1.415 35,282 +0 0.00% 49,930
2024-11-22 2024-11-20 1.415 35,282 +0 0.00% 49,930
2024-11-21 2024-11-19 1.415 35,282 +0 0.00% 49,930
2024-11-20 2024-11-18 1.415 35,282 +0 0.00% 49,930
2024-11-19 2024-11-15 1.415 35,282 +0 0.00% 49,930
2024-11-18 2024-11-14 1.415 35,282 +0 0.00% 49,930
2024-11-15 2024-11-13 1.415 35,282 +0 0.00% 49,930
2024-11-14 2024-11-12 1.365 35,282 +0 0.00% 48,147
2024-11-13 2024-11-11 1.395 35,282 +0 0.00% 49,216
2024-11-12 2024-11-08 1.395 35,282 +0 0.00% 49,216
2024-11-11 2024-11-07 1.395 35,282 +0 0.00% 49,216
2024-11-08 2024-11-06 1.395 35,282 +0 0.00% 49,216
2024-11-07 2024-11-05 1.395 35,282 +0 0.00% 49,216
2024-11-06 2024-11-04 1.344 35,282 +0 0.00% 47,433
2024-11-05 2024-11-01 1.334 35,282 +0 0.00% 47,077
2024-11-04 2024-10-31 1.375 35,282 +0 0.00% 48,503
2024-11-01 2024-10-30 1.435 35,282 +0 0.00% 50,643
2024-10-31 2024-10-29 1.435 35,282 +0 0.00% 50,643
2024-10-30 2024-10-28 1.435 35,282 +0 0.00% 50,643
2024-10-29 2024-10-25 1.516 35,282 +0 0.00% 53,496
2024-10-28 2024-10-24 1.410 35,282 +0 0.00% 49,757
2024-10-25 2024-10-23 1.410 35,282 +384 0.00% 49,757
2024-10-24 2024-10-22 1.410 34,898 +0 0.00% 49,216
2024-10-23 2024-10-21 1.472 34,898 +0 0.00% 51,356
2024-10-22 2024-10-18 1.472 34,898 +0 0.00% 51,356
2024-10-21 2024-10-17 1.472 34,898 +0 0.00% 51,356
2024-10-18 2024-10-16 1.420 34,898 +0 0.00% 49,572
2024-10-17 2024-10-15 1.420 34,898 +0 0.00% 49,572
2024-10-16 2024-10-14 1.420 34,898 +0 0.00% 49,572
2024-10-15 2024-10-10 1.420 34,898 +0 0.00% 49,572
2024-10-14 2024-10-09 1.420 34,898 +0 0.00% 49,572
2024-10-10 2024-10-08 1.553 34,898 +0 0.00% 54,209
2024-10-09 2024-10-07 1.584 34,898 +0 0.00% 55,279
2024-10-08 2024-10-04 1.533 34,898 +0 0.00% 53,495
2024-10-07 2024-10-03 1.482 34,898 +0 0.00% 51,712
2024-10-04 2024-10-02 1.584 34,898 +0 0.00% 55,279
2024-10-03 2024-09-30 1.390 34,898 +0 0.00% 48,503
2024-10-02 2024-09-27 1.349 34,898 +0 0.00% 47,076
2024-09-30 2024-09-26 1.349 34,898 +0 0.00% 47,076
2024-09-27 2024-09-25 1.349 34,898 +0 0.00% 47,076
2024-09-26 2024-09-24 1.349 34,898 +0 0.00% 47,076
2024-09-25 2024-09-23 1.451 34,898 +0 0.00% 50,642
2024-09-24 2024-09-20 1.451 34,898 +0 0.00% 50,642
2024-09-23 2024-09-19 1.451 34,898 +0 0.00% 50,642
2024-09-20 2024-09-17 1.451 34,898 +0 0.00% 50,642
2024-09-19 2024-09-16 1.451 34,898 +0 0.00% 50,642
2024-09-17 2024-09-13 1.451 34,898 +0 0.00% 50,642
2024-09-16 2024-09-12 1.451 34,898 +0 0.00% 50,642
2024-09-13 2024-09-11 1.451 34,898 +0 0.00% 50,642
2024-09-12 2024-09-10 1.512 34,898 +0 0.00% 52,782
2024-09-11 2024-09-09 1.512 34,898 +0 0.00% 52,782
2024-09-10 2024-09-05 1.512 34,898 +0 0.00% 52,782
2024-09-09 2024-09-04 1.512 34,898 +0 0.00% 52,782
2024-09-05 2024-09-03 1.512 34,898 +0 0.00% 52,782
2024-09-04 2024-09-02 1.512 34,898 +0 0.00% 52,782
2024-09-03 2024-08-30 1.431 34,898 +0 0.00% 49,929
2024-09-02 2024-08-29 1.431 34,898 +0 0.00% 49,929
2024-08-30 2024-08-28 1.431 34,898 +0 0.00% 49,929
2024-08-29 2024-08-27 1.431 34,898 +0 0.00% 49,929
2024-08-28 2024-08-26 1.431 34,898 +0 0.00% 49,929
2024-08-27 2024-08-23 1.431 34,898 +0 0.00% 49,929
2024-08-26 2024-08-22 1.431 34,898 +0 0.00% 49,929
2024-08-23 2024-08-21 1.431 34,898 +0 0.00% 49,929
2024-08-22 2024-08-20 1.431 34,898 +0 0.00% 49,929
2024-08-21 2024-08-19 1.431 34,898 +0 0.00% 49,929
2024-08-20 2024-08-16 1.431 34,898 +0 0.00% 49,929
2024-08-19 2024-08-15 1.431 34,898 +0 0.00% 49,929
2024-08-16 2024-08-14 1.461 34,898 +0 0.00% 50,999
2024-08-15 2024-08-13 1.512 34,898 +0 0.00% 52,782
2024-08-14 2024-08-12 1.512 34,898 +0 0.00% 52,782
2024-08-13 2024-08-09 1.512 34,898 +0 0.00% 52,782
2024-08-12 2024-08-08 1.512 34,898 +0 0.00% 52,782
2024-08-09 2024-08-07 1.512 34,898 +0 0.00% 52,782
2024-08-08 2024-08-06 1.512 34,898 +0 0.00% 52,782
2024-08-07 2024-08-05 1.512 34,898 +0 0.00% 52,782
2024-08-06 2024-08-02 1.512 34,898 +0 0.00% 52,782
2024-08-05 2024-08-01 1.512 34,898 +0 0.00% 52,782
2024-08-02 2024-07-31 1.512 34,898 +0 0.00% 52,782
2024-08-01 2024-07-30 1.584 34,898 +0 0.00% 55,279
2024-07-31 2024-07-29 1.584 34,898 +0 0.00% 55,279
2024-07-30 2024-07-26 1.584 34,898 +0 0.00% 55,279
2024-07-29 2024-07-25 1.533 34,898 +0 0.00% 53,495
2024-07-26 2024-07-24 1.533 34,898 +0 0.00% 53,495
2024-07-25 2024-07-23 1.533 34,898 +0 0.00% 53,495
2024-07-24 2024-07-22 1.533 34,898 +0 0.00% 53,495
2024-07-23 2024-07-19 1.533 34,898 +0 0.00% 53,495
2024-07-22 2024-07-18 1.533 34,898 +0 0.00% 53,495
2024-07-19 2024-07-17 1.533 34,898 +0 0.00% 53,495
2024-07-18 2024-07-16 1.533 34,898 +0 0.00% 53,495
2024-07-17 2024-07-15 1.533 34,898 +0 0.00% 53,495
2024-07-16 2024-07-12 1.533 34,898 +0 0.00% 53,495
2024-07-15 2024-07-11 1.533 34,898 +0 0.00% 53,495
2024-07-12 2024-07-10 1.543 34,898 +0 0.00% 53,852
2024-07-11 2024-07-09 1.543 34,898 +0 0.00% 53,852
2024-07-10 2024-07-08 1.543 34,898 +0 0.00% 53,852
2024-07-09 2024-07-05 1.543 34,898 +0 0.00% 53,852
2024-07-08 2024-07-04 1.543 34,898 +0 0.00% 53,852
2024-07-05 2024-07-03 1.553 34,898 +0 0.00% 54,209
2024-07-04 2024-07-02 1.553 34,898 +0 0.00% 54,209
2024-07-03 2024-06-28 1.553 34,898 +0 0.00% 54,209
2024-07-02 2024-06-27 1.553 34,898 +0 0.00% 54,209
2024-06-28 2024-06-26 1.492 34,898 +0 0.00% 52,069
2024-06-27 2024-06-25 1.543 34,898 +0 0.00% 53,852
2024-06-26 2024-06-24 1.543 34,898 +0 0.00% 53,852
2024-06-25 2024-06-21 1.543 34,898 +0 0.00% 53,852
2024-06-24 2024-06-20 1.564 34,898 +0 0.00% 54,565
2024-06-21 2024-06-19 1.533 34,898 +0 0.00% 53,495
2024-06-20 2024-06-18 1.533 34,898 +0 0.00% 53,495
2024-06-19 2024-06-17 1.533 34,898 +0 0.00% 53,495
2024-06-18 2024-06-14 1.533 34,898 +0 0.00% 53,495
2024-06-17 2024-06-13 1.533 34,898 +0 0.00% 53,495
2024-06-14 2024-06-12 1.533 34,898 +0 0.00% 53,495
2024-06-13 2024-06-11 1.533 34,898 +0 0.00% 53,495
2024-06-12 2024-06-07 1.533 34,898 +0 0.00% 53,495
2024-06-11 2024-06-06 1.533 34,898 +0 0.00% 53,495
2024-06-07 2024-06-05 1.533 34,898 +0 0.00% 53,495
2024-06-06 2024-06-04 1.533 34,898 +0 0.00% 53,495
2024-06-05 2024-06-03 1.533 34,898 +0 0.00% 53,495
2024-06-04 2024-05-31 1.482 34,898 +0 0.00% 51,712
2024-06-03 2024-05-30 1.482 34,898 +0 0.00% 51,712
2024-05-31 2024-05-29 1.482 34,898 +0 0.00% 51,712
2024-05-30 2024-05-28 1.482 34,898 +0 0.00% 51,712
2024-05-29 2024-05-27 1.482 34,898 +0 0.00% 51,712
2024-05-28 2024-05-24 1.523 34,898 +0 0.00% 53,139
2024-05-27 2024-05-23 1.523 34,898 +0 0.00% 53,139
2024-05-24 2024-05-22 1.523 34,898 +0 0.00% 53,139
2024-05-23 2024-05-21 1.523 34,898 +0 0.00% 53,139
2024-05-22 2024-05-20 1.523 34,898 +0 0.00% 53,139
2024-05-21 2024-05-17 1.533 34,898 +0 0.00% 53,495
2024-05-20 2024-05-16 1.553 34,898 +0 0.00% 54,209
2024-05-17 2024-05-14 1.553 34,898 +0 0.00% 54,209
2024-05-16 2024-05-13 1.553 34,898 +0 0.00% 54,209
2024-05-14 2024-05-10 1.461 34,898 +0 0.00% 50,999
2024-05-13 2024-05-09 1.461 34,898 +0 0.00% 50,999
2024-05-10 2024-05-08 1.461 34,898 +0 0.00% 50,999
2024-05-09 2024-05-07 1.461 34,898 +0 0.00% 50,999
2024-05-08 2024-05-06 1.461 34,898 +0 0.00% 50,999
2024-05-07 2024-05-03 1.553 34,898 +0 0.00% 54,209
2024-05-06 2024-05-02 1.553 34,898 +0 0.00% 54,209
2024-05-03 2024-04-30 1.553 34,898 +0 0.00% 54,209
2024-05-02 2024-04-29 1.553 34,898 +0 0.00% 54,209
2024-04-30 2024-04-26 1.564 34,898 +0 0.00% 54,565
2024-04-29 2024-04-25 1.564 34,898 +0 0.00% 54,565
2024-04-26 2024-04-24 1.564 34,898 +0 0.00% 54,565
2024-04-25 2024-04-23 1.564 34,898 +0 0.00% 54,565
2024-04-24 2024-04-22 1.533 34,898 +0 0.00% 53,495
2024-04-23 2024-04-19 1.523 34,898 +0 0.00% 53,139
2024-04-22 2024-04-18 1.523 34,898 +0 0.00% 53,139
2024-04-19 2024-04-17 1.523 34,898 +0 0.00% 53,139
2024-04-18 2024-04-16 1.512 34,898 +0 0.00% 52,782
2024-04-17 2024-04-15 1.523 34,898 +0 0.00% 53,139
2024-04-16 2024-04-12 1.523 34,898 +0 0.00% 53,139
2024-04-15 2024-04-11 1.523 34,898 +0 0.00% 53,139
2024-04-12 2024-04-10 1.523 34,898 +0 0.00% 53,139
2024-04-11 2024-04-09 1.523 34,898 +0 0.00% 53,139
2024-04-10 2024-04-08 1.523 34,898 +0 0.00% 53,139
2024-04-09 2024-04-05 1.564 34,898 +0 0.00% 54,565
2024-04-08 2024-04-03 1.564 34,898 +0 0.00% 54,565
2024-04-05 2024-04-02 1.574 34,898 +0 0.00% 54,922
2024-04-03 2024-03-28 1.584 34,898 +0 0.00% 55,279
2024-04-02 2024-03-27 1.584 34,898 +0 0.00% 55,279
2024-03-28 2024-03-26 1.584 34,898 +0 0.00% 55,279
2024-03-27 2024-03-25 1.584 34,898 +0 0.00% 55,279
2024-03-26 2024-03-22 1.533 34,898 +0 0.00% 53,495
2024-03-25 2024-03-21 1.533 34,898 +0 0.00% 53,495
2024-03-22 2024-03-20 1.574 34,898 +0 0.00% 54,922
2024-03-21 2024-03-19 1.676 34,898 +0 0.00% 58,488
2024-03-20 2024-03-18 1.676 34,898 +0 0.00% 58,488
2024-03-19 2024-03-15 1.686 34,898 +0 0.00% 58,845
2024-03-18 2024-03-14 1.696 34,898 +0 0.00% 59,202
2024-03-15 2024-03-13 1.564 34,898 +0 0.00% 54,565
2024-03-14 2024-03-12 1.635 34,898 +0 0.00% 57,062
2024-03-13 2024-03-11 1.635 34,898 +0 0.00% 57,062
2024-03-12 2024-03-08 1.579 34,898 +0 0.00% 55,100
2024-03-11 2024-03-07 1.579 34,898 +0 0.00% 55,100
2024-03-08 2024-03-06 1.579 34,898 +0 0.00% 55,100
2024-03-07 2024-03-05 1.610 34,898 +0 0.00% 56,175
2024-03-06 2024-03-04 1.754 34,898 +335 0.00% 61,217
2024-03-05 2024-03-01 1.754 34,563 +0 0.00% 60,629
2024-03-04 2024-02-29 1.754 34,563 +0 0.00% 60,629
2024-03-01 2024-02-28 1.795 34,563 +0 0.00% 62,056
2024-02-29 2024-02-27 1.764 34,563 +0 0.00% 60,986
2024-02-28 2024-02-26 1.785 34,563 +0 0.00% 61,699
2024-02-27 2024-02-23 1.785 34,563 +0 0.00% 61,699
2024-02-26 2024-02-22 1.703 34,563 +0 0.00% 58,846
2024-02-23 2024-02-21 1.723 34,563 +0 0.00% 59,559
2024-02-22 2024-02-20 1.775 34,563 +0 0.00% 61,342
2024-02-21 2024-02-19 1.775 34,563 +0 0.00% 61,342
2024-02-20 2024-02-16 1.775 34,563 +0 0.00% 61,342
2024-02-19 2024-02-15 1.775 34,563 +0 0.00% 61,342
2024-02-16 2024-02-14 1.775 34,563 +0 0.00% 61,342
2024-02-15 2024-02-09 1.775 34,563 +0 0.00% 61,342
2024-02-14 2024-02-07 1.775 34,563 +0 0.00% 61,342
2024-02-08 2024-02-06 1.754 34,563 +0 0.00% 60,629
2024-02-07 2024-02-05 1.754 34,563 +0 0.00% 60,629
2024-02-06 2024-02-02 1.754 34,563 +0 0.00% 60,629
2024-02-05 2024-02-01 1.682 34,563 +0 0.00% 58,133
2024-02-02 2024-01-31 1.837 34,563 +0 0.00% 63,482
2024-02-01 2024-01-30 1.837 34,563 +0 0.00% 63,482
2024-01-31 2024-01-29 1.703 34,563 +0 0.00% 58,846
2024-01-30 2024-01-26 1.837 34,563 +0 0.00% 63,482
2024-01-29 2024-01-25 1.837 34,563 +0 0.00% 63,482
2024-01-26 2024-01-24 1.837 34,563 +0 0.00% 63,482
2024-01-25 2024-01-23 1.837 34,563 +0 0.00% 63,482
2024-01-24 2024-01-22 1.754 34,563 +0 0.00% 60,629
2024-01-23 2024-01-19 1.857 34,563 +0 0.00% 64,196
2024-01-22 2024-01-18 1.857 34,563 +0 0.00% 64,196
2024-01-19 2024-01-17 1.857 34,563 +0 0.00% 64,196
2024-01-18 2024-01-16 1.857 34,563 +0 0.00% 64,196
2024-01-17 2024-01-15 1.837 34,563 +0 0.00% 63,482
2024-01-16 2024-01-12 1.837 34,563 +0 0.00% 63,482
2024-01-15 2024-01-11 1.857 34,563 +0 0.00% 64,196
2024-01-12 2024-01-10 1.816 34,563 +0 0.00% 62,769
2024-01-11 2024-01-09 1.816 34,563 +0 0.00% 62,769
2024-01-10 2024-01-08 1.816 34,563 +0 0.00% 62,769
2024-01-09 2024-01-05 1.816 34,563 +0 0.00% 62,769
2024-01-08 2024-01-04 1.754 34,563 +0 0.00% 60,629
2024-01-05 2024-01-03 1.754 34,563 +0 0.00% 60,629
2024-01-04 2024-01-02 1.754 34,563 +0 0.00% 60,629
2024-01-03 2023-12-29 1.754 34,563 +0 0.00% 60,629
2024-01-02 2023-12-28 1.775 34,563 +0 0.00% 61,342
2023-12-29 2023-12-27 1.816 34,563 +0 0.00% 62,769
2023-12-28 2023-12-22 1.816 34,563 +0 0.00% 62,769
2023-12-27 2023-12-21 1.816 34,563 +0 0.00% 62,769
2023-12-22 2023-12-20 1.816 34,563 +0 0.00% 62,769
2023-12-21 2023-12-19 1.816 34,563 +0 0.00% 62,769
2023-12-20 2023-12-18 1.816 34,563 +0 0.00% 62,769
2023-12-19 2023-12-15 1.816 34,563 +0 0.00% 62,769
2023-12-18 2023-12-14 1.734 34,563 +0 0.00% 59,916
2023-12-15 2023-12-13 1.734 34,563 +0 0.00% 59,916
2023-12-14 2023-12-12 1.734 34,563 +0 0.00% 59,916
2023-12-13 2023-12-11 1.734 34,563 +0 0.00% 59,916
2023-12-12 2023-12-08 1.734 34,563 +0 0.00% 59,916
2023-12-11 2023-12-07 1.775 34,563 +0 0.00% 61,342
2023-12-08 2023-12-06 1.775 34,563 +0 0.00% 61,342
2023-12-07 2023-12-05 1.775 34,563 +0 0.00% 61,342
2023-12-06 2023-12-04 1.775 34,563 +0 0.00% 61,342
2023-12-05 2023-12-01 1.775 34,563 +0 0.00% 61,342
2023-12-04 2023-11-30 1.775 34,563 +0 0.00% 61,342
2023-12-01 2023-11-29 1.775 34,563 +0 0.00% 61,342
2023-11-30 2023-11-28 1.795 34,563 +0 0.00% 62,056
2023-11-29 2023-11-27 1.775 34,563 +0 0.00% 61,342
2023-11-28 2023-11-24 1.775 34,563 +0 0.00% 61,342
2023-11-27 2023-11-23 1.775 34,563 +0 0.00% 61,342
2023-11-24 2023-11-22 1.775 34,563 +0 0.00% 61,342
2023-11-23 2023-11-21 1.795 34,563 +0 0.00% 62,056
2023-11-22 2023-11-20 1.795 34,563 +0 0.00% 62,056
2023-11-21 2023-11-17 1.816 34,563 +0 0.00% 62,769
2023-11-20 2023-11-16 1.816 34,563 +0 0.00% 62,769
2023-11-17 2023-11-15 1.837 34,563 +0 0.00% 63,482
2023-11-16 2023-11-14 1.837 34,563 +0 0.00% 63,482
2023-11-15 2023-11-13 1.837 34,563 +0 0.00% 63,482
2023-11-14 2023-11-10 1.837 34,563 +0 0.00% 63,482
2023-11-13 2023-11-09 1.837 34,563 +0 0.00% 63,482
2023-11-10 2023-11-08 1.847 34,563 +0 0.00% 63,839
2023-11-09 2023-11-07 1.754 34,563 +0 0.00% 60,629
2023-11-08 2023-11-06 1.754 34,563 +0 0.00% 60,629
2023-11-07 2023-11-03 1.775 34,563 +0 0.00% 61,342
2023-11-06 2023-11-02 1.764 34,563 +0 0.00% 60,986
2023-11-03 2023-11-01 1.764 34,563 +0 0.00% 60,986
2023-11-02 2023-10-31 1.764 34,563 +0 0.00% 60,986
2023-11-01 2023-10-30 1.764 34,563 +0 0.00% 60,986
2023-10-31 2023-10-27 1.764 34,563 +0 0.00% 60,986
2023-10-30 2023-10-26 1.744 34,563 +0 0.00% 60,272
2023-10-27 2023-10-25 1.744 34,563 +0 0.00% 60,272
2023-10-26 2023-10-24 1.744 34,563 +0 0.00% 60,272
2023-10-25 2023-10-20 1.744 34,563 +0 0.00% 60,272
2023-10-24 2023-10-19 1.775 34,563 +0 0.00% 61,342
2023-10-20 2023-10-18 1.775 34,563 +0 0.00% 61,342
2023-10-19 2023-10-17 1.775 34,563 +0 0.00% 61,342
2023-10-18 2023-10-16 1.775 34,563 +0 0.00% 61,342
2023-10-17 2023-10-13 1.775 34,563 +0 0.00% 61,342
2023-10-16 2023-10-12 1.775 34,563 +0 0.00% 61,342
2023-10-13 2023-10-11 1.775 34,563 +0 0.00% 61,342
2023-10-12 2023-10-10 1.775 34,563 +0 0.00% 61,342
2023-10-11 2023-10-09 1.775 34,563 +0 0.00% 61,342
2023-10-10 2023-10-06 1.775 34,563 +0 0.00% 61,342
2023-10-09 2023-10-05 1.775 34,563 +0 0.00% 61,342
2023-10-06 2023-10-04 1.775 34,563 +0 0.00% 61,342
2023-10-05 2023-10-03 1.806 34,563 +0 0.00% 62,412
2023-10-04 2023-09-29 1.775 34,563 +0 0.00% 61,342
2023-10-03 2023-09-28 1.775 34,563 +0 0.00% 61,342
2023-09-29 2023-09-27 1.754 34,563 +0 0.00% 60,629
2023-09-28 2023-09-26 1.754 34,563 +0 0.00% 60,629
2023-09-27 2023-09-25 1.734 34,563 +0 0.00% 59,916
2023-09-26 2023-09-22 1.775 34,563 +0 0.00% 61,342
2023-09-25 2023-09-21 1.837 34,563 +0 0.00% 63,482
2023-09-22 2023-09-20 1.837 34,563 +0 0.00% 63,482
2023-09-21 2023-09-19 1.837 34,563 +0 0.00% 63,482
2023-09-20 2023-09-18 1.837 34,563 +0 0.00% 63,482
2023-09-19 2023-09-15 1.837 34,563 +0 0.00% 63,482
2023-09-18 2023-09-14 1.837 34,563 +0 0.00% 63,482
2023-09-15 2023-09-13 1.837 34,563 +0 0.00% 63,482
2023-09-14 2023-09-12 1.775 34,563 +0 0.00% 61,342
2023-09-13 2023-09-11 1.816 34,563 +0 0.00% 62,769
2023-09-12 2023-09-07 1.806 34,563 +0 0.00% 62,412
2023-09-11 2023-09-06 1.703 34,563 +0 0.00% 58,846
2023-09-07 2023-09-05 1.703 34,563 +0 0.00% 58,846
2023-09-06 2023-09-04 1.703 34,563 +0 0.00% 58,846
2023-09-05 2023-08-31 1.703 34,563 +0 0.00% 58,846
2023-09-04 2023-08-30 1.909 34,563 +0 0.00% 65,979
2023-08-31 2023-08-29 1.909 34,563 +0 0.00% 65,979
2023-08-30 2023-08-28 1.909 34,563 +0 0.00% 65,979
2023-08-29 2023-08-25 1.950 34,563 +0 0.00% 67,405
2023-08-28 2023-08-24 1.919 34,563 +0 0.00% 66,335
2023-08-25 2023-08-23 1.888 34,563 +0 0.00% 65,265
2023-08-24 2023-08-22 1.888 34,563 +0 0.00% 65,265
2023-08-23 2023-08-21 1.888 34,563 +0 0.00% 65,265
2023-08-22 2023-08-18 1.816 34,563 +0 0.00% 62,769
2023-08-21 2023-08-17 1.713 34,563 +0 0.00% 59,203
2023-08-18 2023-08-16 1.837 34,563 +0 0.00% 63,482
2023-08-17 2023-08-15 1.888 34,563 +0 0.00% 65,265
2023-08-16 2023-08-14 1.888 34,563 +0 0.00% 65,265
2023-08-15 2023-08-11 1.919 34,563 +0 0.00% 66,335
2023-08-14 2023-08-10 1.847 34,563 +0 0.00% 63,839
2023-08-11 2023-08-09 1.847 34,563 +0 0.00% 63,839
2023-08-10 2023-08-08 1.847 34,563 +0 0.00% 63,839
2023-08-09 2023-08-07 1.991 34,563 +0 0.00% 68,832
2023-08-08 2023-08-04 1.991 34,563 +0 0.00% 68,832
2023-08-07 2023-08-03 2.002 34,563 +0 0.00% 69,189
2023-08-04 2023-08-02 1.981 34,563 +0 0.00% 68,475
2023-08-03 2023-08-01 1.981 34,563 +0 0.00% 68,475
2023-08-02 2023-07-31 2.002 34,563 +0 0.00% 69,189
2023-08-01 2023-07-28 2.012 34,563 +0 0.00% 69,545
2023-07-31 2023-07-27 2.012 34,563 +0 0.00% 69,545
2023-07-28 2023-07-26 1.981 34,563 +0 0.00% 68,475
2023-07-27 2023-07-25 2.043 34,563 +0 0.00% 70,615
2023-07-26 2023-07-24 1.878 34,563 +0 0.00% 64,909
2023-07-25 2023-07-21 1.878 34,563 +0 0.00% 64,909
2023-07-24 2023-07-20 1.878 34,563 +0 0.00% 64,909
2023-07-21 2023-07-19 1.940 34,563 +0 0.00% 67,049
2023-07-20 2023-07-18 1.940 34,563 +0 0.00% 67,049
2023-07-19 2023-07-14 1.940 34,563 +0 0.00% 67,049
2023-07-18 2023-07-13 1.940 34,563 +0 0.00% 67,049
2023-07-14 2023-07-12 1.940 34,563 +0 0.00% 67,049
2023-07-13 2023-07-11 1.940 34,563 +0 0.00% 67,049
2023-07-12 2023-07-10 1.837 34,563 +0 0.00% 63,482
2023-07-11 2023-07-07 1.940 34,563 +0 0.00% 67,049
2023-07-10 2023-07-06 1.940 34,563 +0 0.00% 67,049
2023-07-07 2023-07-05 1.940 34,563 +0 0.00% 67,049
2023-07-06 2023-07-04 1.940 34,563 +0 0.00% 67,049
2023-07-05 2023-07-03 1.940 34,563 +0 0.00% 67,049
2023-07-04 2023-06-30 1.940 34,563 +0 0.00% 67,049
2023-07-03 2023-06-29 1.940 34,563 +0 0.00% 67,049
2023-06-30 2023-06-28 1.940 34,563 +0 0.00% 67,049
2023-06-29 2023-06-27 1.940 34,563 +0 0.00% 67,049
2023-06-28 2023-06-26 1.940 34,563 +0 0.00% 67,049
2023-06-27 2023-06-23 1.940 34,563 +0 0.00% 67,049
2023-06-26 2023-06-21 1.961 34,563 +0 0.00% 67,762
2023-06-23 2023-06-20 1.961 34,563 +0 0.00% 67,762
2023-06-21 2023-06-19 1.909 34,563 +0 0.00% 65,979
2023-06-20 2023-06-16 1.909 34,563 +0 0.00% 65,979
2023-06-19 2023-06-15 1.816 34,563 +0 0.00% 62,769
2023-06-16 2023-06-14 1.795 34,563 +0 0.00% 62,056
2023-06-15 2023-06-13 1.868 34,563 +0 0.00% 64,552
2023-06-14 2023-06-12 1.857 34,563 +0 0.00% 64,196
2023-06-13 2023-06-09 1.909 34,563 +0 0.00% 65,979
2023-06-12 2023-06-08 1.919 34,563 +0 0.00% 66,335
2023-06-09 2023-06-07 1.919 34,563 +0 0.00% 66,335
2023-06-08 2023-06-06 1.930 34,563 +0 0.00% 66,692
2023-06-07 2023-06-05 1.940 34,563 +0 0.00% 67,049
2023-06-06 2023-06-02 1.971 34,563 +0 0.00% 68,119
2023-06-05 2023-06-01 2.064 34,563 +0 0.00% 71,328
2023-06-02 2023-05-31 2.033 34,563 +0 0.00% 70,258
2023-06-01 2023-05-30 2.033 34,563 +0 0.00% 70,258
2023-05-31 2023-05-29 2.064 34,563 +0 0.00% 71,328
2023-05-30 2023-05-25 2.064 34,563 +0 0.00% 71,328
2023-05-29 2023-05-24 2.064 34,563 +0 0.00% 71,328
2023-05-25 2023-05-23 2.064 34,563 +0 0.00% 71,328
2023-05-24 2023-05-22 2.064 34,563 +0 0.00% 71,328
2023-05-23 2023-05-19 2.064 34,563 +0 0.00% 71,328
2023-05-22 2023-05-18 2.064 34,563 +0 0.00% 71,328
2023-05-19 2023-05-17 2.064 34,563 +0 0.00% 71,328
2023-05-18 2023-05-16 2.043 34,563 +0 0.00% 70,615
2023-05-17 2023-05-15 2.064 34,563 +0 0.00% 71,328
2023-05-16 2023-05-12 2.157 34,563 +0 0.00% 74,538
2023-05-15 2023-05-11 2.157 34,563 +0 0.00% 74,538
2023-05-12 2023-05-10 2.157 34,563 +0 0.00% 74,538
2023-05-11 2023-05-09 2.157 34,563 +0 0.00% 74,538
2023-05-10 2023-05-08 2.157 34,563 +0 0.00% 74,538
2023-05-09 2023-05-05 2.157 34,563 +0 0.00% 74,538
2023-05-08 2023-05-04 2.157 34,563 +0 0.00% 74,538
2023-05-05 2023-05-03 2.157 34,563 +0 0.00% 74,538
2023-05-04 2023-05-02 2.157 34,563 +0 0.00% 74,538
2023-05-03 2023-04-28 2.157 34,563 +0 0.00% 74,538
2023-05-02 2023-04-27 2.126 34,563 +0 0.00% 73,468
2023-04-28 2023-04-26 2.126 34,563 +0 0.00% 73,468
2023-04-27 2023-04-25 2.126 34,563 +0 0.00% 73,468
2023-04-26 2023-04-24 2.126 34,563 +0 0.00% 73,468
2023-04-25 2023-04-21 2.157 34,563 +0 0.00% 74,538
2023-04-24 2023-04-20 2.157 34,563 +0 0.00% 74,538
2023-04-21 2023-04-19 2.157 34,563 +0 0.00% 74,538
2023-04-20 2023-04-18 2.157 34,563 +0 0.00% 74,538
2023-04-19 2023-04-17 2.157 34,563 +0 0.00% 74,538
2023-04-18 2023-04-14 2.157 34,563 +0 0.00% 74,538
2023-04-17 2023-04-13 2.157 34,563 +0 0.00% 74,538
2023-04-14 2023-04-12 2.177 34,563 +0 0.00% 75,251
2023-04-13 2023-04-11 2.218 34,563 +0 0.00% 76,678
2023-04-12 2023-04-06 2.322 34,563 +0 0.00% 80,244
2023-04-11 2023-04-04 2.322 34,563 +0 0.00% 80,244
2023-04-06 2023-04-03 2.322 34,563 +0 0.00% 80,244
2023-04-04 2023-03-31 2.322 34,563 +0 0.00% 80,244
2023-04-03 2023-03-30 2.322 34,563 +0 0.00% 80,244
2023-03-31 2023-03-29 2.322 34,563 +0 0.00% 80,244
2023-03-30 2023-03-28 2.322 34,563 +0 0.00% 80,244
2023-03-29 2023-03-27 2.322 34,563 +0 0.00% 80,244
2023-03-28 2023-03-24 2.322 34,563 +0 0.00% 80,244
2023-03-27 2023-03-23 2.291 34,563 +0 0.00% 79,174
2023-03-24 2023-03-22 2.291 34,563 +0 0.00% 79,174
2023-03-23 2023-03-21 2.291 34,563 +0 0.00% 79,174
2023-03-22 2023-03-20 2.167 34,563 +0 0.00% 74,895
2023-03-21 2023-03-17 2.167 34,563 +0 0.00% 74,895
2023-03-20 2023-03-16 2.291 34,563 +0 0.00% 79,174
2023-03-17 2023-03-15 2.115 34,563 +0 0.00% 73,112
2023-03-16 2023-03-14 2.167 34,563 +0 0.00% 74,895
2023-03-15 2023-03-13 2.270 34,563 +0 0.00% 78,461
2023-03-14 2023-03-10 2.322 34,563 +0 0.00% 80,244
2023-03-13 2023-03-09 2.167 34,563 +0 0.00% 74,895
2023-03-10 2023-03-08 2.342 34,563 +0 0.00% 80,958
2023-03-09 2023-03-07 2.353 34,563 +0 0.00% 81,314
2023-03-08 2023-03-06 2.322 34,563 +0 0.00% 80,244
2023-03-07 2023-03-03 2.353 34,563 +0 0.00% 81,314
2023-03-06 2023-03-02 2.353 34,563 +0 0.00% 81,314
2023-03-03 2023-03-01 2.353 34,563 +0 0.00% 81,314
2023-03-02 2023-02-28 2.311 34,563 +0 0.00% 79,888
2023-03-01 2023-02-27 2.311 34,563 +0 0.00% 79,888
2023-02-28 2023-02-24 2.322 34,563 +0 0.00% 80,244
2023-02-27 2023-02-23 2.322 34,563 +0 0.00% 80,244
2023-02-24 2023-02-22 2.322 34,563 +0 0.00% 80,244
2023-02-23 2023-02-21 2.218 34,563 +0 0.00% 76,678
2023-02-22 2023-02-20 2.218 34,563 +0 0.00% 76,678
2023-02-21 2023-02-17 2.218 34,563 +0 0.00% 76,678
2023-02-20 2023-02-16 2.218 34,563 +0 0.00% 76,678
2023-02-17 2023-02-15 2.218 34,563 +0 0.00% 76,678
2023-02-16 2023-02-14 2.249 34,563 +0 0.00% 77,748
2023-02-15 2023-02-13 2.249 34,563 +0 0.00% 77,748
2023-02-14 2023-02-10 2.249 34,563 +0 0.00% 77,748
2023-02-13 2023-02-09 2.249 34,563 +0 0.00% 77,748
2023-02-10 2023-02-08 2.249 34,563 +0 0.00% 77,748
2023-02-09 2023-02-07 2.249 34,563 +0 0.00% 77,748
2023-02-08 2023-02-06 2.249 34,563 +0 0.00% 77,748
2023-02-07 2023-02-03 2.249 34,563 +0 0.00% 77,748
2023-02-06 2023-02-02 2.249 34,563 +0 0.00% 77,748
2023-02-03 2023-02-01 2.249 34,563 +0 0.00% 77,748
2023-02-02 2023-01-31 2.249 34,563 +0 0.00% 77,748
2023-02-01 2023-01-30 2.249 34,563 +0 0.00% 77,748
2023-01-31 2023-01-27 2.249 34,563 +0 0.00% 77,748
2023-01-30 2023-01-26 2.208 34,563 +0 0.00% 76,321
2023-01-27 2023-01-20 2.208 34,563 +0 0.00% 76,321
2023-01-26 2023-01-19 2.208 34,563 +0 0.00% 76,321
2023-01-20 2023-01-18 2.208 34,563 +0 0.00% 76,321
2023-01-19 2023-01-17 2.208 34,563 +0 0.00% 76,321
2023-01-18 2023-01-16 2.208 34,563 +0 0.00% 76,321
2023-01-17 2023-01-13 2.229 34,563 +0 0.00% 77,035
2023-01-16 2023-01-12 2.270 34,563 +0 0.00% 78,461
2023-01-13 2023-01-11 2.270 34,563 +0 0.00% 78,461
2023-01-12 2023-01-10 2.270 34,563 +0 0.00% 78,461
2023-01-11 2023-01-09 2.064 34,563 +0 0.00% 71,328
2023-01-10 2023-01-06 1.961 34,563 +0 0.00% 67,762
2023-01-09 2023-01-05 1.961 34,563 +0 0.00% 67,762
2023-01-06 2023-01-04 1.909 34,563 +0 0.00% 65,979
2023-01-05 2023-01-03 1.899 34,563 +0 0.00% 65,622
2023-01-04 2022-12-30 1.888 34,563 +0 0.00% 65,265
2023-01-03 2022-12-29 1.888 34,563 +0 0.00% 65,265
2022-12-30 2022-12-28 1.940 34,563 +0 0.00% 67,049
2022-12-29 2022-12-23 1.878 34,563 +0 0.00% 64,909
2022-12-28 2022-12-22 1.857 34,563 +0 0.00% 64,196
2022-12-23 2022-12-21 1.857 34,563 +0 0.00% 64,196
2022-12-22 2022-12-20 1.857 34,563 +0 0.00% 64,196
2022-12-21 2022-12-19 1.857 34,563 +0 0.00% 64,196
2022-12-20 2022-12-16 1.857 34,563 +0 0.00% 64,196
2022-12-19 2022-12-15 1.826 34,563 +0 0.00% 63,126
2022-12-16 2022-12-14 1.826 34,563 +0 0.00% 63,126
2022-12-15 2022-12-13 1.826 34,563 +0 0.00% 63,126
2022-12-14 2022-12-12 1.816 34,563 +0 0.00% 62,769
2022-12-13 2022-12-09 1.816 34,563 +0 0.00% 62,769
2022-12-12 2022-12-08 1.816 34,563 +0 0.00% 62,769
2022-12-09 2022-12-07 1.816 34,563 +0 0.00% 62,769
2022-12-08 2022-12-06 1.837 34,563 +0 0.00% 63,482
2022-12-07 2022-12-05 1.775 34,563 +0 0.00% 61,342
2022-12-06 2022-12-02 1.775 34,563 +0 0.00% 61,342
2022-12-05 2022-12-01 1.775 34,563 +0 0.00% 61,342
2022-12-02 2022-11-30 1.754 34,563 +0 0.00% 60,629
2022-12-01 2022-11-29 1.713 34,563 +0 0.00% 59,203
2022-11-30 2022-11-28 1.713 34,563 +0 0.00% 59,203
2022-11-29 2022-11-25 1.713 34,563 +0 0.00% 59,203
2022-11-28 2022-11-24 1.672 34,563 +0 0.00% 57,776
2022-11-25 2022-11-23 1.672 34,563 +0 0.00% 57,776
2022-11-24 2022-11-22 1.672 34,563 +0 0.00% 57,776
2022-11-23 2022-11-21 1.672 34,563 +0 0.00% 57,776
2022-11-22 2022-11-18 1.661 34,563 +0 0.00% 57,419
2022-11-21 2022-11-17 1.754 34,563 +0 0.00% 60,629
2022-11-18 2022-11-16 1.754 34,563 +0 0.00% 60,629
2022-11-17 2022-11-15 1.764 34,563 +0 0.00% 60,986
2022-11-16 2022-11-14 1.764 34,563 +0 0.00% 60,986
2022-11-15 2022-11-11 1.785 34,563 +0 0.00% 61,699
2022-11-14 2022-11-10 1.785 34,563 +0 0.00% 61,699
2022-11-11 2022-11-09 1.785 34,563 +0 0.00% 61,699
2022-11-10 2022-11-08 1.785 34,563 +0 0.00% 61,699
2022-11-09 2022-11-07 1.785 34,563 +0 0.00% 61,699
2022-11-08 2022-11-04 1.785 34,563 +0 0.00% 61,699
2022-11-07 2022-11-03 1.785 34,563 +0 0.00% 61,699
2022-11-04 2022-11-02 1.785 34,563 +0 0.00% 61,699
2022-11-03 2022-11-01 1.785 34,563 +0 0.00% 61,699
2022-11-02 2022-10-31 1.795 34,563 +0 0.00% 62,056
2022-11-01 2022-10-28 1.847 34,563 +0 0.00% 63,839
2022-10-31 2022-10-27 1.847 34,563 +0 0.00% 63,839
2022-10-28 2022-10-26 1.816 34,563 +0 0.00% 62,769
2022-10-27 2022-10-25 1.826 34,563 +0 0.00% 63,126
2022-10-26 2022-10-24 1.847 34,563 +0 0.00% 63,839
2022-10-25 2022-10-21 1.847 34,563 +0 0.00% 63,839
2022-10-24 2022-10-20 1.868 34,563 +0 0.00% 64,552
2022-10-21 2022-10-19 1.868 34,563 +0 0.00% 64,552
2022-10-20 2022-10-18 1.868 34,563 +0 0.00% 64,552
2022-10-19 2022-10-17 1.868 34,563 +0 0.00% 64,552
2022-10-18 2022-10-14 1.868 34,563 +0 0.00% 64,552
2022-10-17 2022-10-13 1.909 34,563 +0 0.00% 65,979
2022-10-14 2022-10-12 1.909 34,563 +0 0.00% 65,979
2022-10-13 2022-10-11 1.930 34,563 +0 0.00% 66,692
2022-10-12 2022-10-10 1.930 34,563 +0 0.00% 66,692
2022-10-11 2022-10-07 1.930 34,563 +0 0.00% 66,692
2022-10-10 2022-10-06 2.115 34,563 +0 0.00% 73,112
2022-10-07 2022-10-05 2.115 34,563 +0 0.00% 73,112
2022-10-06 2022-10-03 2.167 34,563 +0 0.00% 74,895
2022-10-05 2022-09-30 2.167 34,563 +0 0.00% 74,895
2022-10-03 2022-09-29 2.167 34,563 +0 0.00% 74,895
2022-09-30 2022-09-28 2.167 34,563 +0 0.00% 74,895
2022-09-29 2022-09-27 2.167 34,563 +0 0.00% 74,895
2022-09-28 2022-09-26 2.115 34,563 +0 0.00% 73,112
2022-09-27 2022-09-23 2.115 34,563 +0 0.00% 73,112
2022-09-26 2022-09-22 2.115 34,563 +0 0.00% 73,112
2022-09-23 2022-09-21 2.115 34,563 +0 0.00% 73,112
2022-09-22 2022-09-20 2.064 34,563 +0 0.00% 71,328
2022-09-21 2022-09-19 2.012 34,563 +0 0.00% 69,545
2022-09-20 2022-09-16 2.012 34,563 +0 0.00% 69,545
2022-09-19 2022-09-15 2.012 34,563 +0 0.00% 69,545
2022-09-16 2022-09-14 2.012 34,563 +0 0.00% 69,545
2022-09-15 2022-09-13 2.012 34,563 +0 0.00% 69,545
2022-09-14 2022-09-09 1.961 34,563 +0 0.00% 67,762
2022-09-13 2022-09-08 1.961 34,563 +0 0.00% 67,762
2022-09-09 2022-09-07 1.961 34,563 +0 0.00% 67,762
2022-09-08 2022-09-06 1.961 34,563 +0 0.00% 67,762
2022-09-07 2022-09-05 1.981 34,563 +0 0.00% 68,475
2022-09-06 2022-09-02 1.981 34,563 +0 0.00% 68,475
2022-09-05 2022-09-01 1.981 34,563 +0 0.00% 68,475
2022-09-02 2022-08-31 1.981 34,563 +0 0.00% 68,475
2022-09-01 2022-08-30 1.981 34,563 +0 0.00% 68,475
2022-08-31 2022-08-29 1.981 34,563 +0 0.00% 68,475
2022-08-30 2022-08-26 2.012 34,563 +0 0.00% 69,545
2022-08-29 2022-08-25 1.961 34,563 +0 0.00% 67,762
2022-08-26 2022-08-24 1.961 34,563 +0 0.00% 67,762
2022-08-25 2022-08-23 1.961 34,563 +0 0.00% 67,762
2022-08-24 2022-08-22 1.961 34,563 +0 0.00% 67,762
2022-08-23 2022-08-19 1.961 34,563 +0 0.00% 67,762
2022-08-22 2022-08-18 1.961 34,563 +0 0.00% 67,762
2022-08-19 2022-08-17 1.961 34,563 +0 0.00% 67,762
2022-08-18 2022-08-16 1.961 34,563 +0 0.00% 67,762
2022-08-17 2022-08-15 1.961 34,563 +0 0.00% 67,762
2022-08-16 2022-08-12 1.961 34,563 +0 0.00% 67,762
2022-08-15 2022-08-11 1.961 34,563 +0 0.00% 67,762
2022-08-12 2022-08-10 1.961 34,563 +0 0.00% 67,762
2022-08-11 2022-08-09 1.961 34,563 +0 0.00% 67,762
2022-08-10 2022-08-08 1.961 34,563 +0 0.00% 67,762
2022-08-09 2022-08-05 2.002 34,563 +0 0.00% 69,189
2022-08-08 2022-08-04 2.002 34,563 +0 0.00% 69,189
2022-08-05 2022-08-03 2.115 34,563 +0 0.00% 73,112
2022-08-04 2022-08-02 2.115 34,563 +0 0.00% 73,112
2022-08-03 2022-08-01 2.115 34,563 +0 0.00% 73,112
2022-08-02 2022-07-29 2.115 34,563 +0 0.00% 73,112
2022-08-01 2022-07-28 2.115 34,563 +0 0.00% 73,112
2022-07-29 2022-07-27 2.115 34,563 +0 0.00% 73,112
2022-07-28 2022-07-26 2.053 34,563 +0 0.00% 70,972
2022-07-27 2022-07-25 2.053 34,563 +0 0.00% 70,972
2022-07-26 2022-07-22 2.053 34,563 +0 0.00% 70,972
2022-07-25 2022-07-21 2.053 34,563 +0 0.00% 70,972
2022-07-22 2022-07-20 2.053 34,563 +0 0.00% 70,972
2022-07-21 2022-07-19 2.053 34,563 +0 0.00% 70,972
2022-07-20 2022-07-18 2.053 34,563 +0 0.00% 70,972
2022-07-19 2022-07-15 2.053 34,563 +0 0.00% 70,972
2022-07-18 2022-07-14 2.053 34,563 +0 0.00% 70,972
2022-07-15 2022-07-13 2.053 34,563 +0 0.00% 70,972
2022-07-14 2022-07-12 2.053 34,563 +0 0.00% 70,972
2022-07-13 2022-07-11 2.053 34,563 +0 0.00% 70,972
2022-07-12 2022-07-08 2.053 34,563 +0 0.00% 70,972
2022-07-11 2022-07-07 1.991 34,563 +0 0.00% 68,832
2022-07-08 2022-07-06 1.991 34,563 +0 0.00% 68,832
2022-07-07 2022-07-05 2.043 34,563 +0 0.00% 70,615
2022-07-06 2022-07-04 2.043 34,563 +0 0.00% 70,615
2022-07-05 2022-06-30 2.043 34,563 +0 0.00% 70,615
2022-07-04 2022-06-29 2.043 34,563 +0 0.00% 70,615
2022-06-30 2022-06-28 2.043 34,563 +0 0.00% 70,615
2022-06-29 2022-06-27 2.053 34,563 +0 0.00% 70,972
2022-06-28 2022-06-24 2.053 34,563 +0 0.00% 70,972
2022-06-27 2022-06-23 2.146 34,563 +0 0.00% 74,181
2022-06-24 2022-06-22 2.064 34,563 +0 0.00% 71,328
2022-06-23 2022-06-21 1.991 34,563 +0 0.00% 68,832
2022-06-22 2022-06-20 2.105 34,563 +0 0.00% 72,755
2022-06-21 2022-06-17 2.105 34,563 +0 0.00% 72,755
2022-06-20 2022-06-16 2.105 34,563 +0 0.00% 72,755
2022-06-17 2022-06-15 2.115 34,563 +0 0.00% 73,112
2022-06-16 2022-06-14 2.115 34,563 +0 0.00% 73,112
2022-06-15 2022-06-13 2.115 34,563 +0 0.00% 73,112
2022-06-14 2022-06-10 2.115 34,563 +0 0.00% 73,112
2022-06-13 2022-06-09 2.115 34,563 +0 0.00% 73,112
2022-06-10 2022-06-08 2.115 34,563 +0 0.00% 73,112
2022-06-09 2022-06-07 2.115 34,563 +0 0.00% 73,112
2022-06-08 2022-06-06 2.115 34,563 +0 0.00% 73,112
2022-06-07 2022-06-02 2.115 34,563 +0 0.00% 73,112
2022-06-06 2022-06-01 2.115 34,563 +0 0.00% 73,112
2022-06-02 2022-05-31 2.115 34,563 +0 0.00% 73,112
2022-06-01 2022-05-30 2.115 34,563 +0 0.00% 73,112
2022-05-31 2022-05-27 2.115 34,563 +0 0.00% 73,112
2022-05-30 2022-05-26 2.115 34,563 +0 0.00% 73,112
2022-05-27 2022-05-25 2.115 34,563 +0 0.00% 73,112
2022-05-26 2022-05-24 2.115 34,563 +0 0.00% 73,112
2022-05-25 2022-05-23 2.115 34,563 +0 0.00% 73,112
2022-05-24 2022-05-20 2.115 34,563 +0 0.00% 73,112
2022-05-23 2022-05-19 2.115 34,563 +0 0.00% 73,112
2022-05-20 2022-05-18 2.115 34,563 +0 0.00% 73,112
2022-05-19 2022-05-17 2.115 34,563 +0 0.00% 73,112
2022-05-18 2022-05-16 2.115 34,563 +0 0.00% 73,112
2022-05-17 2022-05-13 2.115 34,563 +0 0.00% 73,112
2022-05-16 2022-05-12 2.115 34,563 +0 0.00% 73,112
2022-05-13 2022-05-11 2.115 34,563 +0 0.00% 73,112
2022-05-12 2022-05-10 2.115 34,563 +0 0.00% 73,112
2022-05-11 2022-05-06 2.115 34,563 +0 0.00% 73,112
2022-05-10 2022-05-05 2.115 34,563 +0 0.00% 73,112
2022-05-06 2022-05-04 2.115 34,563 +0 0.00% 73,112
2022-05-05 2022-05-03 2.115 34,563 +0 0.00% 73,112
2022-05-04 2022-04-29 2.064 34,563 +0 0.00% 71,328
2022-05-03 2022-04-28 2.064 34,563 +0 0.00% 71,328
2022-04-29 2022-04-27 2.064 34,563 +0 0.00% 71,328
2022-04-28 2022-04-26 2.064 34,563 +0 0.00% 71,328
2022-04-27 2022-04-25 2.064 34,563 +0 0.00% 71,328
2022-04-26 2022-04-22 2.064 34,563 +0 0.00% 71,328
2022-04-25 2022-04-21 2.095 34,563 +0 0.00% 72,398
2022-04-22 2022-04-20 2.095 34,563 +0 0.00% 72,398
2022-04-21 2022-04-19 2.095 34,563 +0 0.00% 72,398
2022-04-20 2022-04-14 2.095 34,563 +0 0.00% 72,398
2022-04-19 2022-04-13 2.126 34,563 +0 0.00% 73,468
2022-04-14 2022-04-12 2.146 34,563 +0 0.00% 74,181
2022-04-13 2022-04-11 2.146 34,563 +0 0.00% 74,181
2022-04-12 2022-04-08 2.188 34,563 +0 0.00% 75,608
2022-04-11 2022-04-07 2.188 34,563 +0 0.00% 75,608
2022-04-08 2022-04-06 2.188 34,563 +0 0.00% 75,608
2022-04-07 2022-04-04 2.188 34,563 +0 0.00% 75,608
2022-04-06 2022-04-01 2.188 34,563 +0 0.00% 75,608
2022-04-04 2022-03-31 2.188 34,563 +0 0.00% 75,608
2022-04-01 2022-03-30 2.188 34,563 +0 0.00% 75,608
2022-03-31 2022-03-29 2.188 34,563 +0 0.00% 75,608
2022-03-30 2022-03-28 2.188 34,563 +0 0.00% 75,608
2022-03-29 2022-03-25 2.188 34,563 +0 0.00% 75,608
2022-03-28 2022-03-24 2.198 34,563 +0 0.00% 75,965
2022-03-25 2022-03-23 2.198 34,563 +0 0.00% 75,965
2022-03-24 2022-03-22 2.198 34,563 +0 0.00% 75,965
2022-03-23 2022-03-21 2.188 34,563 +0 0.00% 75,608
2022-03-22 2022-03-18 2.177 34,563 +0 0.00% 75,251
2022-03-21 2022-03-17 2.249 34,563 +0 0.00% 77,748
2022-03-18 2022-03-16 2.249 34,563 +0 0.00% 77,748
2022-03-17 2022-03-15 2.311 34,563 +0 0.00% 79,888
2022-03-16 2022-03-14 2.249 34,563 +0 0.00% 77,748
2022-03-15 2022-03-11 2.249 34,563 +0 0.00% 77,748
2022-03-14 2022-03-10 2.249 34,563 +0 0.00% 77,748
2022-03-11 2022-03-09 2.249 34,563 +0 0.00% 77,748
2022-03-10 2022-03-08 2.249 34,563 +0 0.00% 77,748
2022-03-09 2022-03-07 2.270 34,563 +0 0.00% 78,461
2022-03-08 2022-03-04 2.270 34,563 +0 0.00% 78,461
2022-03-07 2022-03-03 2.270 34,563 +0 0.00% 78,461
2022-03-04 2022-03-02 2.373 34,563 +0 0.00% 82,028
2022-03-03 2022-03-01 2.384 34,563 +0 0.00% 82,384
2022-03-02 2022-02-28 2.384 34,563 +0 0.00% 82,384
2022-03-01 2022-02-25 2.384 34,563 +0 0.00% 82,384
2022-02-28 2022-02-24 2.384 34,563 +0 0.00% 82,384
2022-02-25 2022-02-23 2.384 34,563 +0 0.00% 82,384
2022-02-24 2022-02-22 2.384 34,563 +0 0.00% 82,384
2022-02-23 2022-02-21 2.394 34,563 +0 0.00% 82,741
2022-02-22 2022-02-18 2.394 34,563 +0 0.00% 82,741
2022-02-21 2022-02-17 2.394 34,563 +0 0.00% 82,741
2022-02-18 2022-02-16 2.363 34,563 +0 0.00% 81,671
2022-02-17 2022-02-15 2.167 34,563 +0 0.00% 74,895
2022-02-16 2022-02-14 2.167 34,563 +0 0.00% 74,895
2022-02-15 2022-02-11 2.167 34,563 +0 0.00% 74,895
2022-02-14 2022-02-10 2.167 34,563 +0 0.00% 74,895
2022-02-11 2022-02-09 2.167 34,563 +0 0.00% 74,895
2022-02-10 2022-02-08 2.167 34,563 +0 0.00% 74,895
2022-02-09 2022-02-07 2.167 34,563 +0 0.00% 74,895
2022-02-08 2022-02-04 2.167 34,563 +0 0.00% 74,895
2022-02-07 2022-01-31 2.167 34,563 +0 0.00% 74,895
2022-02-04 2022-01-27 2.167 34,563 +0 0.00% 74,895
2022-01-28 2022-01-26 2.188 34,563 +0 0.00% 75,608
2022-01-27 2022-01-25 2.188 34,563 +0 0.00% 75,608
2022-01-26 2022-01-24 2.270 34,563 +0 0.00% 78,461
2022-01-25 2022-01-21 2.270 34,563 +0 0.00% 78,461
2022-01-24 2022-01-20 2.270 34,563 +0 0.00% 78,461
2022-01-21 2022-01-19 2.301 34,563 +0 0.00% 79,531
2022-01-20 2022-01-18 2.301 34,563 +0 0.00% 79,531
2022-01-19 2022-01-17 2.301 34,563 +0 0.00% 79,531
2022-01-18 2022-01-14 2.301 34,563 +0 0.00% 79,531
2022-01-17 2022-01-13 2.301 34,563 +0 0.00% 79,531
2022-01-14 2022-01-12 2.363 34,563 +0 0.00% 81,671
2022-01-13 2022-01-11 2.363 34,563 +0 0.00% 81,671
2022-01-12 2022-01-10 2.363 34,563 +0 0.00% 81,671
2022-01-11 2022-01-07 2.363 34,563 +0 0.00% 81,671
2022-01-10 2022-01-06 2.363 34,563 +0 0.00% 81,671
2022-01-07 2022-01-05 2.363 34,563 +0 0.00% 81,671
2022-01-06 2022-01-04 2.363 34,563 +0 0.00% 81,671
2022-01-05 2022-01-03 2.363 34,563 +0 0.00% 81,671
2022-01-04 2021-12-31 2.363 34,563 +0 0.00% 81,671
2022-01-03 2021-12-29 2.363 34,563 +0 0.00% 81,671
2021-12-30 2021-12-28 2.363 34,563 +0 0.00% 81,671
2021-12-29 2021-12-24 2.363 34,563 +0 0.00% 81,671
2021-12-28 2021-12-22 2.291 34,563 +0 0.00% 79,174
2021-12-23 2021-12-21 2.291 34,563 +0 0.00% 79,174
2021-12-22 2021-12-20 2.291 34,563 +0 0.00% 79,174
2021-12-21 2021-12-17 2.291 34,563 +0 0.00% 79,174
2021-12-20 2021-12-16 2.291 34,563 +0 0.00% 79,174
2021-12-17 2021-12-15 2.291 34,563 +0 0.00% 79,174
2021-12-16 2021-12-14 2.291 34,563 +0 0.00% 79,174
2021-12-15 2021-12-13 2.291 34,563 +0 0.00% 79,174
2021-12-14 2021-12-10 2.291 34,563 +0 0.00% 79,174
2021-12-13 2021-12-09 2.291 34,563 +0 0.00% 79,174
2021-12-10 2021-12-08 2.291 34,563 +0 0.00% 79,174
2021-12-09 2021-12-07 2.291 34,563 +0 0.00% 79,174
2021-12-08 2021-12-06 2.291 34,563 +0 0.00% 79,174
2021-12-07 2021-12-03 2.218 34,563 +0 0.00% 76,678
2021-12-06 2021-12-02 2.270 34,563 +0 0.00% 78,461
2021-12-03 2021-12-01 2.270 34,563 +0 0.00% 78,461
2021-12-02 2021-11-30 2.270 34,563 +0 0.00% 78,461
2021-12-01 2021-11-29 2.280 34,563 +0 0.00% 78,818
2021-11-30 2021-11-26 2.280 34,563 +0 0.00% 78,818
2021-11-29 2021-11-25 2.280 34,563 +0 0.00% 78,818
2021-11-26 2021-11-24 2.280 34,563 +0 0.00% 78,818
2021-11-25 2021-11-23 2.280 34,563 +0 0.00% 78,818
2021-11-24 2021-11-22 2.280 34,563 +0 0.00% 78,818
2021-11-23 2021-11-19 2.280 34,563 +0 0.00% 78,818
2021-11-22 2021-11-18 2.280 34,563 +0 0.00% 78,818
2021-11-19 2021-11-17 2.280 34,563 +0 0.00% 78,818
2021-11-18 2021-11-16 2.280 34,563 +0 0.00% 78,818
2021-11-17 2021-11-15 2.280 34,563 +0 0.00% 78,818
2021-11-16 2021-11-12 2.280 34,563 +0 0.00% 78,818
2021-11-15 2021-11-11 2.280 34,563 +0 0.00% 78,818
2021-11-12 2021-11-10 2.280 34,563 +0 0.00% 78,818
2021-11-11 2021-11-09 2.280 34,563 +0 0.00% 78,818
2021-11-10 2021-11-08 2.280 34,563 +0 0.00% 78,818
2021-11-09 2021-11-05 2.280 34,563 +0 0.00% 78,818
2021-11-08 2021-11-04 2.280 34,563 +0 0.00% 78,818
2021-11-05 2021-11-03 2.280 34,563 +0 0.00% 78,818
2021-11-04 2021-11-02 2.280 34,563 +0 0.00% 78,818
2021-11-03 2021-11-01 2.280 34,563 +0 0.00% 78,818
2021-11-02 2021-10-29 2.280 34,563 +0 0.00% 78,818
2021-11-01 2021-10-28 2.280 34,563 +0 0.00% 78,818
2021-10-29 2021-10-27 2.280 34,563 +0 0.00% 78,818
2021-10-28 2021-10-26 2.322 34,563 +0 0.00% 80,244
2021-10-27 2021-10-25 2.260 34,563 +0 0.00% 78,105
2021-10-26 2021-10-22 2.239 34,563 +0 0.00% 77,391
2021-10-25 2021-10-21 2.239 34,563 +0 0.00% 77,391
2021-10-22 2021-10-20 2.239 34,563 +0 0.00% 77,391
2021-10-21 2021-10-19 2.239 34,563 +0 0.00% 77,391
2021-10-20 2021-10-18 2.239 34,563 +0 0.00% 77,391
2021-10-19 2021-10-15 2.239 34,563 +0 0.00% 77,391
2021-10-18 2021-10-12 2.239 34,563 +0 0.00% 77,391
2021-10-15 2021-10-11 2.239 34,563 +0 0.00% 77,391
2021-10-12 2021-10-08 2.249 34,563 +0 0.00% 77,748
2021-10-11 2021-10-07 2.249 34,563 +0 0.00% 77,748
2021-10-08 2021-10-06 2.249 34,563 +0 0.00% 77,748
2021-10-07 2021-10-05 2.260 34,563 +0 0.00% 78,105
2021-10-06 2021-10-04 2.260 34,563 +0 0.00% 78,105
2021-10-05 2021-09-30 2.260 34,563 +0 0.00% 78,105
2021-10-04 2021-09-29 2.260 34,563 +0 0.00% 78,105
2021-09-30 2021-09-28 2.342 34,563 +0 0.00% 80,958
2021-09-29 2021-09-27 2.342 34,563 +0 0.00% 80,958
2021-09-28 2021-09-24 2.342 34,563 +0 0.00% 80,958
2021-09-27 2021-09-23 2.342 34,563 +0 0.00% 80,958
2021-09-24 2021-09-21 2.425 34,563 +0 0.00% 83,811
2021-09-23 2021-09-20 2.476 34,563 +0 0.00% 85,594
2021-09-21 2021-09-17 2.476 34,563 +0 0.00% 85,594
2021-09-20 2021-09-16 2.476 34,563 +0 0.00% 85,594
2021-09-17 2021-09-15 2.476 34,563 +0 0.00% 85,594
2021-09-16 2021-09-14 2.476 34,563 +0 0.00% 85,594
2021-09-15 2021-09-13 2.476 34,563 +0 0.00% 85,594
2021-09-14 2021-09-10 2.476 34,563 +0 0.00% 85,594
2021-09-13 2021-09-09 2.476 34,563 +0 0.00% 85,594
2021-09-10 2021-09-08 2.476 34,563 +0 0.00% 85,594
2021-09-09 2021-09-07 2.476 34,563 +0 0.00% 85,594
2021-09-08 2021-09-06 2.476 34,563 +0 0.00% 85,594
2021-09-07 2021-09-03 2.487 34,563 +0 0.00% 85,951
2021-09-06 2021-09-02 2.487 34,563 +0 0.00% 85,951
2021-09-03 2021-09-01 2.497 34,563 +0 0.00% 86,307
2021-09-02 2021-08-31 2.497 34,563 +0 0.00% 86,307
2021-09-01 2021-08-30 2.497 34,563 +0 0.00% 86,307
2021-08-31 2021-08-27 2.497 34,563 +0 0.00% 86,307
2021-08-30 2021-08-26 2.497 34,563 +0 0.00% 86,307
2021-08-27 2021-08-25 2.497 34,563 +0 0.00% 86,307
2021-08-26 2021-08-24 2.497 34,563 +0 0.00% 86,307
2021-08-25 2021-08-23 2.507 34,563 +0 0.00% 86,664
2021-08-24 2021-08-20 2.507 34,563 +0 0.00% 86,664
2021-08-23 2021-08-19 2.507 34,563 +0 0.00% 86,664
2021-08-20 2021-08-18 2.507 34,563 +0 0.00% 86,664
2021-08-19 2021-08-17 2.507 34,563 +0 0.00% 86,664
2021-08-18 2021-08-16 2.507 34,563 +0 0.00% 86,664
2021-08-17 2021-08-13 2.507 34,563 +0 0.00% 86,664
2021-08-16 2021-08-12 2.507 34,563 +0 0.00% 86,664
2021-08-13 2021-08-11 2.507 34,563 +0 0.00% 86,664
2021-08-12 2021-08-10 2.507 34,563 +0 0.00% 86,664
2021-08-11 2021-08-09 2.507 34,563 +0 0.00% 86,664
2021-08-10 2021-08-06 2.507 34,563 +0 0.00% 86,664
2021-08-09 2021-08-05 2.507 34,563 +0 0.00% 86,664
2021-08-06 2021-08-04 2.507 34,563 +0 0.00% 86,664
2021-08-05 2021-08-03 2.507 34,563 +0 0.00% 86,664
2021-08-04 2021-08-02 2.518 34,563 +0 0.00% 87,021
2021-08-03 2021-07-30 2.518 34,563 +0 0.00% 87,021
2021-08-02 2021-07-29 2.518 34,563 +0 0.00% 87,021
2021-07-30 2021-07-28 2.518 34,563 +0 0.00% 87,021
2021-07-29 2021-07-27 2.518 34,563 +0 0.00% 87,021
2021-07-28 2021-07-26 2.518 34,563 +0 0.00% 87,021
2021-07-27 2021-07-23 2.528 34,563 +0 0.00% 87,377
2021-07-26 2021-07-22 2.528 34,563 +0 0.00% 87,377
2021-07-23 2021-07-21 2.518 34,563 +0 0.00% 87,021
2021-07-22 2021-07-20 2.518 34,563 +0 0.00% 87,021
2021-07-21 2021-07-19 2.518 34,563 +0 0.00% 87,021
2021-07-20 2021-07-16 2.518 34,563 +0 0.00% 87,021
2021-07-19 2021-07-15 2.518 34,563 +0 0.00% 87,021
2021-07-16 2021-07-14 2.518 34,563 +0 0.00% 87,021
2021-07-15 2021-07-13 2.518 34,563 +0 0.00% 87,021
2021-07-14 2021-07-12 2.507 34,563 +0 0.00% 86,664
2021-07-13 2021-07-09 2.507 34,563 +0 0.00% 86,664
2021-07-12 2021-07-08 2.507 34,563 +0 0.00% 86,664
2021-07-09 2021-07-07 2.518 34,563 +0 0.00% 87,021
2021-07-08 2021-07-06 2.518 34,563 +0 0.00% 87,021
2021-07-07 2021-07-05 2.528 34,563 +0 0.00% 87,377
2021-07-06 2021-07-02 2.528 34,563 +0 0.00% 87,377
2021-07-05 2021-06-30 2.528 34,563 +0 0.00% 87,377
2021-07-02 2021-06-29 2.528 34,563 +0 0.00% 87,377
2021-06-30 2021-06-28 2.528 34,563 +0 0.00% 87,377
2021-06-29 2021-06-25 2.528 34,563 +0 0.00% 87,377
2021-06-28 2021-06-24 2.528 34,563 +0 0.00% 87,377
2021-06-25 2021-06-23 2.559 34,563 +0 0.00% 88,447
2021-06-24 2021-06-22 2.559 34,563 +0 0.00% 88,447
2021-06-23 2021-06-21 2.559 34,563 +0 0.00% 88,447
2021-06-22 2021-06-18 2.559 34,563 +0 0.00% 88,447
2021-06-21 2021-06-17 2.559 34,563 +0 0.00% 88,447
2021-06-18 2021-06-16 2.569 34,563 +0 0.00% 88,804
2021-06-17 2021-06-15 2.569 34,563 +0 0.00% 88,804
2021-06-16 2021-06-11 2.569 34,563 +0 0.00% 88,804
2021-06-15 2021-06-10 2.569 34,563 +0 0.00% 88,804
2021-06-11 2021-06-09 2.580 34,563 +0 0.00% 89,160
2021-06-10 2021-06-08 2.569 34,563 +0 0.00% 88,804
2021-06-09 2021-06-07 2.569 34,563 +0 0.00% 88,804
2021-06-08 2021-06-04 2.569 34,563 +0 0.00% 88,804
2021-06-07 2021-06-03 2.569 34,563 +0 0.00% 88,804
2021-06-04 2021-06-02 2.569 34,563 +0 0.00% 88,804
2021-06-03 2021-06-01 2.569 34,563 +0 0.00% 88,804
2021-06-02 2021-05-31 2.569 34,563 +0 0.00% 88,804
2021-06-01 2021-05-28 2.569 34,563 +0 0.00% 88,804
2021-05-31 2021-05-27 2.559 34,563 +0 0.00% 88,447
2021-05-28 2021-05-26 2.559 34,563 +0 0.00% 88,447
2021-05-27 2021-05-25 2.549 34,563 +0 0.00% 88,091
2021-05-26 2021-05-24 2.569 34,563 +0 0.00% 88,804
2021-05-25 2021-05-21 2.569 34,563 +0 0.00% 88,804
2021-05-24 2021-05-20 2.569 34,563 +0 0.00% 88,804
2021-05-21 2021-05-18 2.580 34,563 +0 0.00% 89,160
2021-05-20 2021-05-17 2.580 34,563 +0 0.00% 89,160
2021-05-18 2021-05-14 2.580 34,563 +0 0.00% 89,160
2021-05-17 2021-05-13 2.580 34,563 +0 0.00% 89,160
2021-05-14 2021-05-12 2.580 34,563 +0 0.00% 89,160
2021-05-13 2021-05-11 2.580 34,563 +0 0.00% 89,160
2021-05-12 2021-05-10 2.580 34,563 +0 0.00% 89,160
2021-05-11 2021-05-07 2.580 34,563 +0 0.00% 89,160
2021-05-10 2021-05-06 2.580 34,563 +0 0.00% 89,160
2021-05-07 2021-05-05 2.518 34,563 +0 0.00% 87,021
2021-05-06 2021-05-04 2.631 34,563 +0 0.00% 90,944
2021-05-05 2021-05-03 2.631 34,563 +0 0.00% 90,944
2021-05-04 2021-04-30 2.600 34,563 +0 0.00% 89,874
2021-05-03 2021-04-29 2.600 34,563 +0 0.00% 89,874
2021-04-30 2021-04-28 2.600 34,563 +0 0.00% 89,874
2021-04-29 2021-04-27 2.600 34,563 +0 0.00% 89,874
2021-04-28 2021-04-26 2.507 34,563 +0 0.00% 86,664
2021-04-27 2021-04-23 2.507 34,563 +0 0.00% 86,664
2021-04-26 2021-04-22 2.507 34,563 +0 0.00% 86,664
2021-04-23 2021-04-21 2.507 34,563 +0 0.00% 86,664
2021-04-22 2021-04-20 2.497 34,563 +0 0.00% 86,307
2021-04-21 2021-04-19 2.518 34,563 +0 0.00% 87,021
2021-04-20 2021-04-16 2.518 34,563 +0 0.00% 87,021
2021-04-19 2021-04-15 2.518 34,563 +0 0.00% 87,021
2021-04-16 2021-04-14 2.528 34,563 +0 0.00% 87,377
2021-04-15 2021-04-13 2.724 34,563 +0 0.00% 94,153
2021-04-14 2021-04-12 2.724 34,563 +0 0.00% 94,153
2021-04-13 2021-04-09 2.528 34,563 +0 0.00% 87,377
2021-04-12 2021-04-08 2.528 34,563 +0 0.00% 87,377
2021-04-09 2021-04-07 2.528 34,563 +0 0.00% 87,377
2021-04-08 2021-04-01 2.528 34,563 +0 0.00% 87,377
2021-04-07 2021-03-31 2.528 34,563 +0 0.00% 87,377
2021-04-01 2021-03-30 2.528 34,563 +0 0.00% 87,377
2021-03-31 2021-03-29 2.528 34,563 +0 0.00% 87,377
2021-03-30 2021-03-26 2.528 34,563 +0 0.00% 87,377
2021-03-29 2021-03-25 2.528 34,563 +0 0.00% 87,377
2021-03-26 2021-03-24 2.528 34,563 +0 0.00% 87,377
2021-03-25 2021-03-23 2.528 34,563 +0 0.00% 87,377
2021-03-24 2021-03-22 2.415 34,563 +0 0.00% 83,454
2021-03-23 2021-03-19 2.507 34,563 +0 0.00% 86,664
2021-03-22 2021-03-18 2.507 34,563 +0 0.00% 86,664
2021-03-19 2021-03-17 2.507 34,563 +0 0.00% 86,664
2021-03-18 2021-03-16 2.507 34,563 +0 0.00% 86,664
2021-03-17 2021-03-15 2.507 34,563 +0 0.00% 86,664
2021-03-16 2021-03-12 2.580 34,563 +0 0.00% 89,160
2021-03-15 2021-03-11 2.611 34,563 +0 0.00% 90,230
2021-03-12 2021-03-10 2.611 34,563 +0 0.00% 90,230
2021-03-11 2021-03-09 2.662 34,563 +0 0.00% 92,014
2021-03-10 2021-03-08 2.703 34,563 +0 0.00% 93,440
2021-03-09 2021-03-05 2.703 34,563 +0 0.00% 93,440
2021-03-08 2021-03-04 2.703 34,563 +0 0.00% 93,440
2021-03-05 2021-03-03 2.703 34,563 +0 0.00% 93,440
2021-03-04 2021-03-02 2.703 34,563 +0 0.00% 93,440
2021-03-03 2021-03-01 2.703 34,563 +0 0.00% 93,440
2021-03-02 2021-02-26 2.703 34,563 +0 0.00% 93,440
2021-03-01 2021-02-25 2.683 34,563 +0 0.00% 92,727
2021-02-26 2021-02-24 2.580 34,563 +0 0.00% 89,160
2021-02-25 2021-02-23 2.580 34,563 +0 0.00% 89,160
2021-02-24 2021-02-22 2.549 34,563 +0 0.00% 88,091
2021-02-23 2021-02-19 2.549 34,563 +0 0.00% 88,091
2021-02-22 2021-02-18 2.549 34,563 +0 0.00% 88,091
2021-02-19 2021-02-17 2.549 34,563 +0 0.00% 88,091
2021-02-18 2021-02-16 2.559 34,563 +0 0.00% 88,447
2021-02-17 2021-02-11 2.549 34,563 +0 0.00% 88,091
2021-02-16 2021-02-09 2.549 34,563 +0 0.00% 88,091
2021-02-10 2021-02-08 2.559 34,563 +0 0.00% 88,447
2021-02-09 2021-02-05 2.559 34,563 +0 0.00% 88,447
2021-02-08 2021-02-04 2.559 34,563 +0 0.00% 88,447
2021-02-05 2021-02-03 2.559 34,563 +0 0.00% 88,447
2021-02-04 2021-02-02 2.559 34,563 +0 0.00% 88,447
2021-02-03 2021-02-01 2.559 34,563 +0 0.00% 88,447
2021-02-02 2021-01-29 2.559 34,563 +0 0.00% 88,447
2021-02-01 2021-01-28 2.559 34,563 +0 0.00% 88,447
2021-01-29 2021-01-27 2.559 34,563 +0 0.00% 88,447
2021-01-28 2021-01-26 2.559 34,563 +0 0.00% 88,447
2021-01-27 2021-01-25 2.559 34,563 +0 0.00% 88,447
2021-01-26 2021-01-22 2.569 34,563 +0 0.00% 88,804
2021-01-25 2021-01-21 2.569 34,563 +0 0.00% 88,804
2021-01-22 2021-01-20 2.569 34,563 +0 0.00% 88,804
2021-01-21 2021-01-19 2.569 34,563 +0 0.00% 88,804
2021-01-20 2021-01-18 2.528 34,563 +0 0.00% 87,377
2021-01-19 2021-01-15 2.569 34,563 +0 0.00% 88,804
2021-01-18 2021-01-14 2.569 34,563 +0 0.00% 88,804
2021-01-15 2021-01-13 2.569 34,563 +0 0.00% 88,804
2021-01-14 2021-01-12 2.569 34,563 +0 0.00% 88,804
2021-01-13 2021-01-11 2.549 34,563 +0 0.00% 88,091
2021-01-12 2021-01-08 2.580 34,563 +0 0.00% 89,160
2021-01-11 2021-01-07 2.580 34,563 +0 0.00% 89,160
2021-01-08 2021-01-06 2.600 34,563 +0 0.00% 89,874
2021-01-07 2021-01-05 2.600 34,563 +0 0.00% 89,874
2021-01-06 2021-01-04 2.600 34,563 +0 0.00% 89,874
2021-01-05 2020-12-31 2.745 34,563 +0 0.00% 94,867
2021-01-04 2020-12-29 2.580 34,563 +0 0.00% 89,160
2020-12-30 2020-12-28 2.580 34,563 +0 0.00% 89,160
2020-12-29 2020-12-24 2.580 34,563 +0 0.00% 89,160
2020-12-28 2020-12-22 2.580 34,563 +0 0.00% 89,160
2020-12-23 2020-12-21 2.580 34,563 +0 0.00% 89,160
2020-12-22 2020-12-18 2.580 34,563 +0 0.00% 89,160
2020-12-21 2020-12-17 2.549 34,563 +0 0.00% 88,091
2020-12-18 2020-12-16 2.518 34,563 +0 0.00% 87,021
2020-12-17 2020-12-15 2.518 34,563 +0 0.00% 87,021
2020-12-16 2020-12-14 2.518 34,563 +0 0.00% 87,021
2020-12-15 2020-12-11 2.518 34,563 +0 0.00% 87,021
2020-12-14 2020-12-10 2.476 34,563 +0 0.00% 85,594
2020-12-11 2020-12-09 2.476 34,563 +0 0.00% 85,594
2020-12-10 2020-12-08 2.559 34,563 +0 0.00% 88,447
2020-12-09 2020-12-07 2.569 34,563 +0 0.00% 88,804
2020-12-08 2020-12-04 2.569 34,563 +0 0.00% 88,804
2020-12-07 2020-12-03 2.569 34,563 +0 0.00% 88,804
2020-12-04 2020-12-02 2.569 34,563 +0 0.00% 88,804
2020-12-03 2020-12-01 2.569 34,563 +0 0.00% 88,804
2020-12-02 2020-11-30 2.569 34,563 +0 0.00% 88,804
2020-12-01 2020-11-27 2.569 34,563 +0 0.00% 88,804
2020-11-30 2020-11-26 2.569 34,563 +0 0.00% 88,804
2020-11-27 2020-11-25 2.569 34,563 +0 0.00% 88,804
2020-11-26 2020-11-24 2.569 34,563 +0 0.00% 88,804
2020-11-25 2020-11-23 2.569 34,563 +0 0.00% 88,804
2020-11-24 2020-11-20 2.569 34,563 +0 0.00% 88,804
2020-11-23 2020-11-19 2.569 34,563 +0 0.00% 88,804
2020-11-20 2020-11-18 2.569 34,563 +0 0.00% 88,804
2020-11-19 2020-11-17 2.569 34,563 +0 0.00% 88,804
2020-11-18 2020-11-16 2.549 34,563 +0 0.00% 88,091
2020-11-17 2020-11-13 2.549 34,563 +0 0.00% 88,091
2020-11-16 2020-11-12 2.549 34,563 +0 0.00% 88,091
2020-11-13 2020-11-11 2.549 34,563 +0 0.00% 88,091
2020-11-12 2020-11-10 2.580 34,563 +0 0.00% 89,160
2020-11-11 2020-11-09 2.435 34,563 +0 0.00% 84,167
2020-11-10 2020-11-06 2.435 34,563 +0 0.00% 84,167
2020-11-09 2020-11-05 2.425 34,563 +0 0.00% 83,811
2020-11-06 2020-11-04 2.415 34,563 +0 0.00% 83,454
2020-11-05 2020-11-03 2.415 34,563 +0 0.00% 83,454
2020-11-04 2020-11-02 2.415 34,563 +0 0.00% 83,454
2020-11-03 2020-10-30 2.415 34,563 +0 0.00% 83,454
2020-11-02 2020-10-29 2.415 34,563 +0 0.00% 83,454
2020-10-30 2020-10-28 2.415 34,563 +0 0.00% 83,454
2020-10-29 2020-10-27 2.425 34,563 +0 0.00% 83,811
2020-10-28 2020-10-23 2.425 34,563 +0 0.00% 83,811
2020-10-27 2020-10-22 2.404 34,563 +0 0.00% 83,098
2020-10-23 2020-10-21 2.446 34,563 +0 0.00% 84,524
2020-10-22 2020-10-20 2.446 34,563 +0 0.00% 84,524
2020-10-21 2020-10-19 2.446 34,563 +0 0.00% 84,524
2020-10-20 2020-10-16 2.425 34,563 +0 0.00% 83,811
2020-10-19 2020-10-15 2.425 34,563 +0 0.00% 83,811
2020-10-16 2020-10-14 2.425 34,563 +0 0.00% 83,811
2020-10-15 2020-10-12 2.425 34,563 +0 0.00% 83,811
2020-10-14 2020-10-09 2.425 34,563 +0 0.00% 83,811
2020-10-12 2020-10-08 2.404 34,563 +0 0.00% 83,098
2020-10-09 2020-10-07 2.404 34,563 +0 0.00% 83,098
2020-10-08 2020-10-06 2.425 34,563 +0 0.00% 83,811
2020-10-07 2020-10-05 2.425 34,563 +0 0.00% 83,811
2020-10-06 2020-09-30 2.425 34,563 +0 0.00% 83,811
2020-10-05 2020-09-29 2.394 34,563 +0 0.00% 82,741
2020-09-30 2020-09-28 2.394 34,563 +0 0.00% 82,741
2020-09-29 2020-09-25 2.425 34,563 +0 0.00% 83,811
2020-09-28 2020-09-24 2.384 34,563 +0 0.00% 82,384
2020-09-25 2020-09-23 2.373 34,563 +0 0.00% 82,028
2020-09-24 2020-09-22 2.435 34,563 +0 0.00% 84,167
2020-09-23 2020-09-21 2.435 34,563 +0 0.00% 84,167
2020-09-22 2020-09-18 2.435 34,563 +0 0.00% 84,167
2020-09-21 2020-09-17 2.435 34,563 +0 0.00% 84,167
2020-09-18 2020-09-16 2.466 34,563 +0 0.00% 85,237
2020-09-17 2020-09-15 2.466 34,563 +0 0.00% 85,237
2020-09-16 2020-09-14 2.466 34,563 +0 0.00% 85,237
2020-09-15 2020-09-11 2.466 34,563 +0 0.00% 85,237
2020-09-14 2020-09-10 2.466 34,563 +0 0.00% 85,237
2020-09-11 2020-09-09 2.466 34,563 +0 0.00% 85,237
2020-09-10 2020-09-08 2.466 34,563 +0 0.00% 85,237
2020-09-09 2020-09-07 2.466 34,563 +0 0.00% 85,237
2020-09-08 2020-09-04 2.466 34,563 +0 0.00% 85,237
2020-09-07 2020-09-03 2.466 34,563 +0 0.00% 85,237
2020-09-04 2020-09-02 2.466 34,563 +0 0.00% 85,237
2020-09-03 2020-09-01 2.466 34,563 +0 0.00% 85,237
2020-09-02 2020-08-31 2.466 34,563 +0 0.00% 85,237
2020-09-01 2020-08-28 2.466 34,563 +0 0.00% 85,237
2020-08-31 2020-08-27 2.466 34,563 +0 0.00% 85,237
2020-08-28 2020-08-26 2.466 34,563 +0 0.00% 85,237
2020-08-27 2020-08-25 2.466 34,563 +0 0.00% 85,237
2020-08-26 2020-08-24 2.476 34,563 +0 0.00% 85,594
2020-08-25 2020-08-21 2.476 34,563 +0 0.00% 85,594
2020-08-24 2020-08-20 2.476 34,563 +0 0.00% 85,594
2020-08-21 2020-08-19 2.476 34,563 +0 0.00% 85,594
2020-08-20 2020-08-18 2.476 34,563 +0 0.00% 85,594
2020-08-19 2020-08-17 2.476 34,563 +0 0.00% 85,594
2020-08-18 2020-08-14 2.476 34,563 +0 0.00% 85,594
2020-08-17 2020-08-13 2.476 34,563 +0 0.00% 85,594
2020-08-14 2020-08-12 2.476 34,563 +0 0.00% 85,594
2020-08-13 2020-08-11 2.497 34,563 +0 0.00% 86,307
2020-08-12 2020-08-10 2.497 34,563 +0 0.00% 86,307
2020-08-11 2020-08-07 2.497 34,563 +0 0.00% 86,307
2020-08-10 2020-08-06 2.497 34,563 +0 0.00% 86,307
2020-08-07 2020-08-05 2.497 34,563 +0 0.00% 86,307
2020-08-06 2020-08-04 2.497 34,563 +0 0.00% 86,307
2020-08-05 2020-08-03 2.497 34,563 +0 0.00% 86,307
2020-08-04 2020-07-31 2.497 34,563 +0 0.00% 86,307
2020-08-03 2020-07-30 2.497 34,563 +0 0.00% 86,307
2020-07-31 2020-07-29 2.497 34,563 +0 0.00% 86,307
2020-07-30 2020-07-28 2.497 34,563 +0 0.00% 86,307
2020-07-29 2020-07-27 2.497 34,563 +0 0.00% 86,307
2020-07-28 2020-07-24 2.497 34,563 +293 0.00% 86,307
2020-03-10 2020-03-06 2.807 34,270 +126 0.00% 96,186
2019-11-07 2019-11-05 3.055 34,144 -7,400 0.00% 104,319
2019-11-06 2019-11-04 3.003 41,544 -17,380 0.00% 124,776
2019-11-05 2019-11-01 3.055 58,924 -9,655 0.01% 180,028
2019-10-28 2019-10-24 3.201 68,579 +1,128 0.01% 219,530
2019-04-24 2019-04-18 3.559 67,451 +436 0.01% 240,068
2019-03-13 2019-03-11 3.649 67,015 +882 0.01% 244,556
2018-12-05 2018-12-03 3.596 66,133 +508 0.01% 237,809
2018-12-04 2018-11-30 3.447 65,625 -311 0.01% 226,179
2018-10-29 2018-10-25 3.532 65,936 +1,002 0.01% 232,901
2018-04-23 2018-04-19 3.662 64,934 +429 0.01% 237,805
2018-03-13 2018-03-09 3.625 64,505 +879 0.01% 233,831
2017-12-06 2017-12-04 3.405 63,626 +450 0.01% 216,666
2017-10-30 2017-10-26 3.378 63,176 +932 0.01% 213,425
2017-04-13 2017-04-11 3.189 62,244 +424 0.01% 198,479
2017-03-07 2017-03-03 3.224 61,820 +890 0.01% 199,305
2016-12-08 2016-12-06 2.941 60,930 +453 0.01% 179,205
2016-11-16 2016-11-14 2.885 60,477 -28,094 0.01% 174,452
2016-11-01 2016-10-28 2.876 88,571 +1,482 0.01% 254,745
2016-10-28 2016-10-26 2.876 87,089 -1,206 0.01% 250,483
2016-04-20 2016-04-18 2.968 88,295 +473 0.01% 262,078
2016-03-08 2016-03-04 2.972 87,822 +1,464 0.01% 260,982
2015-12-03 2015-12-01 2.691 86,358 +468 0.01% 232,383
2015-10-27 2015-10-23 2.797 85,890 +1,462 0.01% 240,237
2015-04-10 2015-04-08 2.892 84,428 +426 0.01% 244,187
2015-02-26 2015-02-24 2.964 84,002 +1,365 0.01% 249,003
2014-12-03 2014-12-01 2.964 82,637 +413 0.01% 244,957
2014-10-27 2014-10-23 3.074 82,224 +1,315 0.01% 252,751
2014-09-23 2014-09-19 3.135 80,909 -10,822 0.01% 253,683
2014-08-14 2014-08-12 3.086 91,731 -32,532 0.01% 283,103
2014-07-25 2014-07-23 3.123 124,263 -43,917 0.02% 388,088
2014-04-17 2014-04-15 3.246 168,180 +376 0.02% 545,924
2014-03-12 2014-03-10 3.394 167,804 +2,468 0.02% 569,586
2013-12-03 2013-11-29 3.432 165,336 +352 0.02% 567,399
2013-12-02 2013-11-28 3.432 164,984 -5,864 0.02% 566,191
2013-10-25 2013-10-23 3.418 170,848 +2,440 0.02% 583,998
2013-04-24 2013-04-22 3.355 168,408 +362 0.02% 564,997
2013-04-12 2013-04-10 3.304 168,046 -8,983 0.02% 555,272
2013-04-11 2013-04-09 3.292 177,029 -5,853 0.02% 582,714
2013-03-13 2013-03-11 3.280 182,882 +2,858 0.02% 599,774
2013-01-15 2013-01-11 3.087 180,024 +31,102 0.02% 555,672
2013-01-14 2013-01-10 3.087 148,922 +8,843 0.02% 459,671
2012-12-11 2012-12-07 3.215 140,079 +353 0.02% 450,391
2012-11-02 2012-10-31 3.358 139,726 +2,175 0.02% 469,137
2012-05-09 2012-05-07 3.371 137,551 -1,100 0.02% 463,631
2012-04-24 2012-04-20 3.462 138,651 +329 0.02% 480,019
2012-03-13 2012-03-09 3.567 138,322 +2,056 0.02% 493,446
2012-03-06 2012-03-02 3.581 136,266 -912 0.02% 487,918
2012-03-02 2012-02-29 3.581 137,178 -7,541 0.02% 491,184
2012-01-26 2012-01-19 3.514 144,719 +8,453 0.02% 508,589
2011-12-09 2011-12-07 3.249 136,266 +349 0.02% 442,741
2011-11-01 2011-10-28 3.303 135,917 +2,220 0.02% 448,936
2011-04-29 2011-04-27 3.303 133,697 -7,905 0.02% 441,604
2011-03-21 2011-03-17 3.411 141,602 +1,700 0.02% 483,056
2010-12-07 2010-12-03 3.343 139,902 -15 0.02% 467,711
2010-11-30 2010-11-26 3.548 139,917 +416 0.02% 496,400
2010-11-11 2010-11-09 3.370 139,501 -1,031 0.02% 470,178
2010-10-21 2010-10-19 3.390 140,532 +1,950 0.02% 476,429
2010-04-27 2010-04-23 2.961 138,582 +302 0.02% 410,372
2010-03-22 2010-03-18 3.289 138,280 +1,549 0.02% 454,756
2009-12-07 2009-12-03 3.289 136,731 -217 0.02% 449,662
2009-12-04 2009-12-02 3.289 136,948 +330 0.02% 450,376
2009-10-29 2009-10-27 3.337 136,618 +1,389 0.02% 455,838
2009-07-27 2009-07-23 3.676 135,229 -1,415 0.02% 497,089
2009-06-16 2009-06-12 3.676 136,644 -23,496 0.02% 502,290
2009-05-15 2009-05-13 3.888 160,140 +145 0.03% 622,620
2009-05-07 2009-05-05 3.535 159,995 +2,462 0.03% 565,506
2009-04-14 2009-04-08 3.560 157,533 +2,539 0.03% 560,842
2008-12-12 2008-12-10 3.560 154,994 +202 0.03% 551,803
2008-11-06 2008-11-04 4.314 154,792 +1,498 0.03% 667,763
2008-06-05 2008-06-03 5.464 153,294 +11 0.03% 837,647
2008-05-16 2008-05-14 5.752 153,283 +176 0.03% 881,670
2008-04-30 2008-04-28 5.824 153,107 -109,876 0.03% 891,666
2008-04-10 2008-04-08 5.977 262,983 +1,659 0.04% 1,571,735
2007-12-14 2007-12-12 6.657 261,324 +162 0.04% 1,739,558
2007-12-10 2007-12-06 6.700 261,162 +947 0.04% 1,749,817
2007-11-08 2007-11-06 7.132 260,215 +1,487 0.04% 1,855,748
2007-11-05 2007-11-01 6.986 258,728 -9,619 0.04% 1,807,487
2007-10-26 2007-10-24 7.263 268,347 -6,871 0.05% 1,948,892
2007-10-08 2007-10-04 7.132 275,218 -1,374 0.05% 1,962,743
2007-09-12 2007-09-10 7.466 276,592 -5,497 0.05% 2,065,130
2007-08-23 2007-08-21 7.641 282,089 -43 0.05% 2,155,440
2007-06-26 2007-06-22 7.947 282,132 0.05% 2,241,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top