History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 186,421 | +0 | 0.02% | 262,854 |
| 2025-10-13 | 2025-10-09 | 1.410 | 186,421 | +0 | 0.02% | 262,854 |
| 2025-10-10 | 2025-10-08 | 1.410 | 186,421 | +0 | 0.02% | 262,854 |
| 2025-10-09 | 2025-10-06 | 1.410 | 186,421 | +0 | 0.02% | 262,854 |
| 2025-10-08 | 2025-10-03 | 1.490 | 186,421 | +0 | 0.02% | 277,767 |
| 2025-10-06 | 2025-10-02 | 1.380 | 186,421 | +0 | 0.02% | 257,261 |
| 2025-10-03 | 2025-09-30 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-10-02 | 2025-09-29 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-30 | 2025-09-26 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-09-29 | 2025-09-25 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-09-26 | 2025-09-24 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-09-25 | 2025-09-23 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-09-24 | 2025-09-22 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-09-23 | 2025-09-19 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-09-22 | 2025-09-18 | 1.430 | 186,421 | +0 | 0.02% | 266,582 |
| 2025-09-19 | 2025-09-17 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-18 | 2025-09-16 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-17 | 2025-09-15 | 1.390 | 186,421 | +0 | 0.02% | 259,125 |
| 2025-09-16 | 2025-09-12 | 1.390 | 186,421 | +0 | 0.02% | 259,125 |
| 2025-09-15 | 2025-09-11 | 1.380 | 186,421 | +0 | 0.02% | 257,261 |
| 2025-09-12 | 2025-09-10 | 1.440 | 186,421 | +0 | 0.02% | 268,446 |
| 2025-09-11 | 2025-09-09 | 1.440 | 186,421 | +0 | 0.02% | 268,446 |
| 2025-09-10 | 2025-09-08 | 1.440 | 186,421 | +0 | 0.02% | 268,446 |
| 2025-09-09 | 2025-09-05 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-08 | 2025-09-04 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-05 | 2025-09-03 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-04 | 2025-09-02 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-03 | 2025-09-01 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-09-02 | 2025-08-29 | 1.460 | 186,421 | +0 | 0.02% | 272,175 |
| 2025-09-01 | 2025-08-28 | 1.460 | 186,421 | +0 | 0.02% | 272,175 |
| 2025-08-29 | 2025-08-27 | 1.480 | 186,421 | +0 | 0.02% | 275,903 |
| 2025-08-28 | 2025-08-26 | 1.480 | 186,421 | +0 | 0.02% | 275,903 |
| 2025-08-27 | 2025-08-25 | 1.480 | 186,421 | +0 | 0.02% | 275,903 |
| 2025-08-26 | 2025-08-22 | 1.480 | 186,421 | +0 | 0.02% | 275,903 |
| 2025-08-25 | 2025-08-21 | 1.430 | 186,421 | +0 | 0.02% | 266,582 |
| 2025-08-22 | 2025-08-20 | 1.430 | 186,421 | +0 | 0.02% | 266,582 |
| 2025-08-21 | 2025-08-19 | 1.490 | 186,421 | +0 | 0.02% | 277,767 |
| 2025-08-20 | 2025-08-18 | 1.490 | 186,421 | +0 | 0.02% | 277,767 |
| 2025-08-19 | 2025-08-15 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-18 | 2025-08-14 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-15 | 2025-08-13 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-14 | 2025-08-12 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-13 | 2025-08-11 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-12 | 2025-08-08 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-11 | 2025-08-07 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-08 | 2025-08-06 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-07 | 2025-08-05 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-06 | 2025-08-04 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-05 | 2025-08-01 | 1.500 | 186,421 | +0 | 0.02% | 279,632 |
| 2025-08-04 | 2025-07-31 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-08-01 | 2025-07-30 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-31 | 2025-07-29 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-30 | 2025-07-28 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-29 | 2025-07-25 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-28 | 2025-07-24 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-25 | 2025-07-23 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-24 | 2025-07-22 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-23 | 2025-07-21 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-22 | 2025-07-18 | 1.450 | 186,421 | +0 | 0.02% | 270,310 |
| 2025-07-21 | 2025-07-17 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-18 | 2025-07-16 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-17 | 2025-07-15 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-16 | 2025-07-14 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-15 | 2025-07-11 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-14 | 2025-07-10 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-11 | 2025-07-09 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-10 | 2025-07-08 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-09 | 2025-07-07 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-08 | 2025-07-04 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-07 | 2025-07-03 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-04 | 2025-07-02 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-07-03 | 2025-06-30 | 1.360 | 186,421 | +0 | 0.02% | 253,533 |
| 2025-07-02 | 2025-06-27 | 1.360 | 186,421 | +0 | 0.02% | 253,533 |
| 2025-06-30 | 2025-06-26 | 1.360 | 186,421 | +0 | 0.02% | 253,533 |
| 2025-06-27 | 2025-06-25 | 1.360 | 186,421 | +0 | 0.02% | 253,533 |
| 2025-06-26 | 2025-06-24 | 1.360 | 186,421 | +0 | 0.02% | 253,533 |
| 2025-06-25 | 2025-06-23 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-06-24 | 2025-06-20 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-06-23 | 2025-06-19 | 1.400 | 186,421 | +0 | 0.02% | 260,989 |
| 2025-06-20 | 2025-06-18 | 1.400 | 186,421 | +3,327 | 0.02% | 260,989 |
| 2025-06-16 | 2025-06-12 | 1.380 | 183,094 | -4,000 | 0.02% | 252,670 |
| 2025-04-25 | 2025-04-23 | 1.340 | 187,094 | -49 | 0.02% | 250,706 |
| 2025-03-11 | 2025-03-07 | 1.415 | 187,143 | +2,005 | 0.02% | 264,838 |
| 2024-11-29 | 2024-11-27 | 1.415 | 185,138 | +11,181 | 0.02% | 262,000 |
| 2024-11-20 | 2024-11-18 | 1.415 | 173,957 | +7,386 | 0.02% | 246,177 |
| 2024-10-25 | 2024-10-23 | 1.410 | 166,571 | +1,811 | 0.01% | 234,911 |
| 2024-06-11 | 2024-06-06 | 1.533 | 164,760 | -833 | 0.01% | 252,562 |
| 2024-06-04 | 2024-05-31 | 1.482 | 165,593 | +564 | 0.01% | 245,377 |
| 2024-04-30 | 2024-04-26 | 1.564 | 165,029 | +833 | 0.01% | 258,034 |
| 2024-03-19 | 2024-03-15 | 1.686 | 164,196 | -623 | 0.01% | 276,867 |
| 2024-03-06 | 2024-03-04 | 1.754 | 164,819 | +1,585 | 0.01% | 289,119 |
| 2023-07-27 | 2023-07-25 | 2.043 | 163,234 | +2,203 | 0.01% | 333,501 |
| 2022-11-22 | 2022-11-18 | 1.661 | 161,031 | -3,958 | 0.01% | 267,520 |
| 2022-04-21 | 2022-04-19 | 2.095 | 164,989 | +25,798 | 0.01% | 345,598 |
| 2021-11-12 | 2021-11-10 | 2.280 | 139,191 | +1,743 | 0.01% | 317,413 |
| 2021-06-22 | 2021-06-18 | 2.559 | 137,448 | -3,963 | 0.01% | 351,731 |
| 2021-05-17 | 2021-05-13 | 2.580 | 141,411 | +35,472 | 0.01% | 364,791 |
| 2020-09-16 | 2020-09-14 | 2.466 | 105,939 | +23,772 | 0.01% | 261,261 |
| 2020-08-20 | 2020-08-18 | 2.476 | 82,167 | +8,081 | 0.01% | 203,484 |
| 2020-03-10 | 2020-03-06 | 2.807 | 74,086 | +274 | 0.01% | 207,937 |
| 2019-11-06 | 2019-11-04 | 3.003 | 73,812 | -21,242 | 0.01% | 221,693 |
| 2019-10-28 | 2019-10-24 | 3.201 | 95,054 | +1,563 | 0.01% | 304,280 |
| 2019-10-10 | 2019-10-08 | 3.159 | 93,491 | -8,533 | 0.01% | 295,338 |
| 2019-09-18 | 2019-09-16 | 3.159 | 102,024 | +8,533 | 0.01% | 322,294 |
| 2019-07-11 | 2019-07-09 | 3.475 | 93,491 | +125 | 0.01% | 324,872 |
| 2019-04-18 | 2019-04-16 | 3.559 | 93,366 | +20,893 | 0.01% | 332,303 |
| 2019-03-13 | 2019-03-11 | 3.649 | 72,473 | +954 | 0.01% | 264,474 |
| 2018-12-05 | 2018-12-03 | 3.596 | 71,519 | +325 | 0.01% | 257,177 |
| 2018-10-29 | 2018-10-25 | 3.532 | 71,194 | +1,082 | 0.01% | 251,474 |
| 2018-04-23 | 2018-04-19 | 3.662 | 70,112 | +292 | 0.01% | 256,768 |
| 2018-03-13 | 2018-03-09 | 3.625 | 69,820 | +952 | 0.01% | 253,098 |
| 2018-01-19 | 2018-01-17 | 3.515 | 68,868 | -551 | 0.01% | 242,082 |
| 2017-12-07 | 2017-12-05 | 3.416 | 69,419 | -2,754 | 0.01% | 237,156 |
| 2017-12-06 | 2017-12-04 | 3.405 | 72,173 | +307 | 0.01% | 245,771 |
| 2017-10-30 | 2017-10-26 | 3.378 | 71,866 | +1,060 | 0.01% | 242,782 |
| 2017-07-18 | 2017-07-14 | 4.014 | 70,806 | -12,557 | 0.01% | 284,199 |
| 2017-07-14 | 2017-07-12 | 4.293 | 83,363 | -23,319 | 0.01% | 357,836 |
| 2017-07-13 | 2017-07-11 | 3.902 | 106,682 | -8,969 | 0.01% | 416,303 |
| 2017-07-05 | 2017-07-03 | 3.356 | 115,651 | +44,845 | 0.01% | 388,120 |
| 2017-06-23 | 2017-06-21 | 3.244 | 70,806 | -107 | 0.01% | 229,728 |
| 2017-05-31 | 2017-05-26 | 3.055 | 70,913 | -4,331 | 0.01% | 216,634 |
| 2017-05-08 | 2017-05-04 | 3.289 | 75,244 | -2,638 | 0.01% | 247,482 |
| 2017-05-04 | 2017-04-28 | 3.289 | 77,882 | -4,993 | 0.01% | 256,159 |
| 2017-05-02 | 2017-04-27 | 3.289 | 82,875 | -5,381 | 0.01% | 272,581 |
| 2017-04-05 | 2017-03-31 | 3.189 | 88,256 | +108 | 0.01% | 281,424 |
| 2017-03-07 | 2017-03-03 | 3.224 | 88,148 | +1,268 | 0.01% | 284,185 |
| 2017-01-16 | 2017-01-12 | 3.043 | 86,880 | -19,421 | 0.01% | 264,373 |
| 2016-12-09 | 2016-12-07 | 2.941 | 106,301 | -14,707 | 0.01% | 312,648 |
| 2016-12-08 | 2016-12-06 | 2.941 | 121,008 | +300 | 0.01% | 355,903 |
| 2016-11-01 | 2016-10-28 | 2.876 | 120,708 | +2,020 | 0.01% | 347,177 |
| 2016-10-13 | 2016-10-11 | 2.773 | 118,688 | -1,739 | 0.01% | 329,078 |
| 2016-09-21 | 2016-09-19 | 2.957 | 120,427 | +1,739 | 0.01% | 356,067 |
| 2016-08-09 | 2016-08-05 | 2.853 | 118,688 | -3 | 0.01% | 338,636 |
| 2016-05-06 | 2016-05-04 | 3.325 | 118,691 | +6,753 | 0.01% | 394,630 |
| 2016-04-29 | 2016-04-27 | 2.968 | 111,938 | +10,054 | 0.01% | 332,255 |
| 2016-04-20 | 2016-04-18 | 2.968 | 101,884 | +313 | 0.01% | 302,413 |
| 2016-03-08 | 2016-03-04 | 2.972 | 101,571 | +1,693 | 0.01% | 301,840 |
| 2015-12-03 | 2015-12-01 | 2.691 | 99,878 | +309 | 0.01% | 268,764 |
| 2015-10-27 | 2015-10-23 | 2.797 | 99,569 | +1,695 | 0.01% | 278,498 |
| 2015-04-10 | 2015-04-08 | 2.892 | 97,874 | +469 | 0.01% | 283,076 |
| 2015-02-26 | 2015-02-24 | 2.964 | 97,405 | +1,584 | 0.01% | 288,733 |
| 2014-12-03 | 2014-12-01 | 2.964 | 95,821 | +573 | 0.01% | 284,038 |
| 2014-10-27 | 2014-10-23 | 3.074 | 95,248 | +1,524 | 0.01% | 292,786 |
| 2014-08-20 | 2014-08-18 | 3.086 | 93,724 | -1,544 | 0.01% | 289,254 |
| 2014-07-31 | 2014-07-29 | 3.086 | 95,268 | +1,544 | 0.01% | 294,019 |
| 2014-04-17 | 2014-04-15 | 3.246 | 93,724 | +525 | 0.01% | 304,235 |
| 2014-03-12 | 2014-03-10 | 3.394 | 93,199 | +1,371 | 0.01% | 316,351 |
| 2013-12-03 | 2013-11-29 | 3.432 | 91,828 | +491 | 0.01% | 315,135 |
| 2013-10-25 | 2013-10-23 | 3.418 | 91,337 | +1,305 | 0.01% | 312,211 |
| 2013-10-22 | 2013-10-18 | 3.418 | 90,032 | -1,580 | 0.01% | 307,750 |
| 2013-05-16 | 2013-05-14 | 3.418 | 91,612 | -2,390 | 0.01% | 313,151 |
| 2013-05-10 | 2013-05-08 | 3.418 | 94,002 | +1,580 | 0.01% | 321,320 |
| 2013-04-24 | 2013-04-22 | 3.355 | 92,422 | +503 | 0.01% | 310,069 |
| 2013-03-13 | 2013-03-11 | 3.280 | 91,919 | +1,437 | 0.01% | 301,455 |
| 2013-01-02 | 2012-12-27 | 3.125 | 90,482 | -25,659 | 0.01% | 282,778 |
| 2012-12-11 | 2012-12-07 | 3.215 | 116,141 | +493 | 0.02% | 373,424 |
| 2012-12-10 | 2012-12-06 | 3.215 | 115,648 | -3,110 | 0.02% | 371,839 |
| 2012-12-05 | 2012-12-03 | 3.215 | 118,758 | -3,111 | 0.02% | 381,838 |
| 2012-12-04 | 2012-11-30 | 3.215 | 121,869 | -15,550 | 0.02% | 391,841 |
| 2012-12-03 | 2012-11-29 | 3.190 | 137,419 | -4,666 | 0.02% | 438,304 |
| 2012-11-29 | 2012-11-27 | 3.215 | 142,085 | -3,110 | 0.02% | 456,841 |
| 2012-11-28 | 2012-11-26 | 3.215 | 145,195 | -7,775 | 0.02% | 466,840 |
| 2012-11-27 | 2012-11-23 | 3.215 | 152,970 | -24,882 | 0.02% | 491,839 |
| 2012-11-23 | 2012-11-21 | 3.215 | 177,852 | -31,101 | 0.02% | 571,841 |
| 2012-11-02 | 2012-10-31 | 3.358 | 208,953 | +3,252 | 0.03% | 701,570 |
| 2012-10-24 | 2012-10-19 | 3.397 | 205,701 | -30,618 | 0.03% | 698,713 |
| 2012-10-22 | 2012-10-18 | 3.410 | 236,319 | -45,926 | 0.03% | 805,802 |
| 2012-10-19 | 2012-10-17 | 3.423 | 282,245 | -39,803 | 0.04% | 966,089 |
| 2012-10-18 | 2012-10-16 | 3.397 | 322,048 | -1,531 | 0.05% | 1,093,914 |
| 2012-10-17 | 2012-10-15 | 3.397 | 323,579 | -13,778 | 0.05% | 1,099,115 |
| 2012-10-16 | 2012-10-12 | 3.397 | 337,357 | -15,308 | 0.05% | 1,145,915 |
| 2012-04-24 | 2012-04-20 | 3.462 | 352,665 | +457 | 0.05% | 1,220,949 |
| 2012-03-13 | 2012-03-09 | 3.567 | 352,208 | +5,238 | 0.05% | 1,256,456 |
| 2011-12-16 | 2011-12-14 | 3.249 | 346,970 | +260,149 | 0.05% | 1,127,337 |
| 2011-12-09 | 2011-12-07 | 3.249 | 86,821 | +487 | 0.01% | 282,089 |
| 2011-11-01 | 2011-10-28 | 3.303 | 86,334 | +1,409 | 0.01% | 285,163 |
| 2011-04-29 | 2011-04-27 | 3.303 | 84,925 | +218 | 0.01% | 280,509 |
| 2011-03-24 | 2011-03-22 | 3.330 | 84,707 | +12 | 0.01% | 282,073 |
| 2011-03-21 | 2011-03-17 | 3.411 | 84,695 | +1,017 | 0.01% | 288,925 |
| 2011-03-10 | 2011-03-08 | 3.548 | 83,678 | -1,466 | 0.01% | 296,874 |
| 2011-01-18 | 2011-01-14 | 3.384 | 85,144 | -5,889 | 0.01% | 288,133 |
| 2010-11-30 | 2010-11-26 | 3.548 | 91,033 | +401 | 0.01% | 322,968 |
| 2010-11-09 | 2010-11-05 | 3.398 | 90,632 | -1,463 | 0.01% | 307,942 |
| 2010-10-27 | 2010-10-25 | 3.207 | 92,095 | +1,466 | 0.01% | 295,319 |
| 2010-10-21 | 2010-10-19 | 3.390 | 90,629 | +1,257 | 0.01% | 307,249 |
| 2010-04-27 | 2010-04-23 | 2.961 | 89,372 | +307 | 0.01% | 264,650 |
| 2010-03-29 | 2010-03-25 | 3.183 | 89,065 | +5,808 | 0.01% | 283,460 |
| 2010-03-22 | 2010-03-18 | 3.289 | 83,257 | +933 | 0.01% | 273,804 |
| 2010-03-09 | 2010-03-05 | 3.121 | 82,324 | -1,429 | 0.01% | 256,911 |
| 2010-02-19 | 2010-02-17 | 3.219 | 83,753 | -1,787 | 0.01% | 269,575 |
| 2010-02-09 | 2010-02-05 | 3.191 | 85,540 | +1,190 | 0.01% | 272,933 |
| 2009-12-04 | 2009-12-02 | 3.289 | 84,350 | +297 | 0.01% | 277,399 |
| 2009-12-03 | 2009-12-01 | 3.289 | 84,053 | +239 | 0.01% | 276,422 |
| 2009-10-29 | 2009-10-27 | 3.337 | 83,814 | +852 | 0.01% | 279,653 |
| 2009-09-18 | 2009-09-16 | 3.464 | 82,962 | -3,890 | 0.01% | 287,366 |
| 2009-05-15 | 2009-05-13 | 3.888 | 86,852 | +191 | 0.01% | 337,678 |
| 2009-04-14 | 2009-04-08 | 3.560 | 86,661 | +624 | 0.01% | 308,527 |
| 2009-04-07 | 2009-04-03 | 3.560 | 86,037 | -82 | 0.01% | 306,305 |
| 2009-01-14 | 2009-01-12 | 4.130 | 86,119 | +82 | 0.01% | 355,653 |
| 2008-12-12 | 2008-12-10 | 3.560 | 86,037 | +122 | 0.01% | 306,305 |
| 2008-11-06 | 2008-11-04 | 4.314 | 85,915 | +831 | 0.01% | 370,632 |
| 2008-10-09 | 2008-10-06 | 5.105 | 85,084 | +2,104 | 0.01% | 434,339 |
| 2008-09-22 | 2008-09-18 | 5.076 | 82,980 | -2,104 | 0.01% | 421,212 |
| 2008-09-12 | 2008-09-10 | 5.148 | 85,084 | +2,104 | 0.01% | 438,009 |
| 2008-08-11 | 2008-08-07 | 5.105 | 82,980 | -527 | 0.01% | 423,598 |
| 2008-05-16 | 2008-05-14 | 5.752 | 83,507 | +163 | 0.01% | 480,325 |
| 2008-04-18 | 2008-04-16 | 5.953 | 83,344 | +526 | 0.01% | 496,166 |
| 2008-04-10 | 2008-04-08 | 5.977 | 82,818 | +523 | 0.01% | 494,967 |
| 2008-02-18 | 2008-02-14 | 6.194 | 82,295 | +16 | 0.01% | 509,705 |
| 2008-01-21 | 2008-01-17 | 6.512 | 82,279 | +2,776 | 0.01% | 535,801 |
| 2008-01-02 | 2007-12-27 | 6.657 | 79,503 | +2,795 | 0.01% | 529,228 |
| 2007-12-14 | 2007-12-12 | 6.657 | 76,708 | +145 | 0.01% | 510,623 |
| 2007-11-14 | 2007-11-12 | 6.946 | 76,563 | +142 | 0.01% | 531,817 |
| 2007-11-08 | 2007-11-06 | 7.132 | 76,421 | +437 | 0.01% | 545,004 |
| 2007-09-14 | 2007-09-12 | 7.466 | 75,984 | +2,782 | 0.01% | 567,323 |
| 2007-09-10 | 2007-09-06 | 7.394 | 73,202 | -2,514 | 0.01% | 541,224 |
| 2007-08-30 | 2007-08-28 | 7.612 | 75,716 | -16 | 0.01% | 576,341 |
| 2007-08-07 | 2007-08-03 | 7.714 | 75,732 | +8,594 | 0.01% | 584,179 |
| 2007-07-13 | 2007-07-11 | 8.005 | 67,138 | -731 | 0.01% | 537,430 |
| 2007-07-03 | 2007-06-28 | 7.976 | 67,869 | -477 | 0.01% | 541,306 |
| 2007-06-29 | 2007-06-27 | 7.976 | 68,346 | +2,514 | 0.01% | 545,110 |
| 2007-06-26 | 2007-06-22 | 7.947 | 65,832 | 0.01% | 523,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy