History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-10-10 | 2025-10-08 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-10-08 | 2025-10-03 | 1.490 | 2,503 | +0 | 0.00% | 3,729 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-09-29 | 2025-09-25 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-09-26 | 2025-09-24 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-09-25 | 2025-09-23 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,503 | +0 | 0.00% | 3,579 |
| 2025-09-19 | 2025-09-17 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-17 | 2025-09-15 | 1.390 | 2,503 | +0 | 0.00% | 3,479 |
| 2025-09-16 | 2025-09-12 | 1.390 | 2,503 | +0 | 0.00% | 3,479 |
| 2025-09-15 | 2025-09-11 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,503 | +0 | 0.00% | 3,604 |
| 2025-09-11 | 2025-09-09 | 1.440 | 2,503 | +0 | 0.00% | 3,604 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,503 | +0 | 0.00% | 3,604 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-05 | 2025-09-03 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-04 | 2025-09-02 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,503 | +0 | 0.00% | 3,654 |
| 2025-09-01 | 2025-08-28 | 1.460 | 2,503 | +0 | 0.00% | 3,654 |
| 2025-08-29 | 2025-08-27 | 1.480 | 2,503 | +0 | 0.00% | 3,704 |
| 2025-08-28 | 2025-08-26 | 1.480 | 2,503 | +0 | 0.00% | 3,704 |
| 2025-08-27 | 2025-08-25 | 1.480 | 2,503 | +0 | 0.00% | 3,704 |
| 2025-08-26 | 2025-08-22 | 1.480 | 2,503 | +0 | 0.00% | 3,704 |
| 2025-08-25 | 2025-08-21 | 1.430 | 2,503 | +0 | 0.00% | 3,579 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,503 | +0 | 0.00% | 3,579 |
| 2025-08-21 | 2025-08-19 | 1.490 | 2,503 | +0 | 0.00% | 3,729 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,503 | +0 | 0.00% | 3,729 |
| 2025-08-19 | 2025-08-15 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-18 | 2025-08-14 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-14 | 2025-08-12 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-13 | 2025-08-11 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-12 | 2025-08-08 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-07 | 2025-08-05 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-05 | 2025-08-01 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-08-01 | 2025-07-30 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-29 | 2025-07-25 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-18 | 2025-07-16 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-17 | 2025-07-15 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-16 | 2025-07-14 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-15 | 2025-07-11 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-11 | 2025-07-09 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-10 | 2025-07-08 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-04 | 2025-07-02 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-07-02 | 2025-06-27 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-06-27 | 2025-06-25 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-06-25 | 2025-06-23 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-06-24 | 2025-06-20 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-06-20 | 2025-06-18 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-06-19 | 2025-06-17 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-06-18 | 2025-06-16 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-06-13 | 2025-06-11 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-06-12 | 2025-06-10 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-06-11 | 2025-06-09 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-06-10 | 2025-06-06 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-06-09 | 2025-06-05 | 1.500 | 2,503 | +0 | 0.00% | 3,754 |
| 2025-06-06 | 2025-06-04 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-06-05 | 2025-06-03 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-06-04 | 2025-06-02 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-06-03 | 2025-05-30 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-06-02 | 2025-05-29 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-05-30 | 2025-05-28 | 1.370 | 2,503 | +0 | 0.00% | 3,429 |
| 2025-05-29 | 2025-05-27 | 1.370 | 2,503 | +0 | 0.00% | 3,429 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,503 | +0 | 0.00% | 3,479 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-05-22 | 2025-05-20 | 1.430 | 2,503 | +0 | 0.00% | 3,579 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,503 | +0 | 0.00% | 3,579 |
| 2025-05-20 | 2025-05-16 | 1.430 | 2,503 | +0 | 0.00% | 3,579 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-05-16 | 2025-05-14 | 1.360 | 2,503 | +0 | 0.00% | 3,404 |
| 2025-05-15 | 2025-05-13 | 1.350 | 2,503 | +0 | 0.00% | 3,379 |
| 2025-05-14 | 2025-05-12 | 1.350 | 2,503 | +0 | 0.00% | 3,379 |
| 2025-05-13 | 2025-05-09 | 1.350 | 2,503 | +0 | 0.00% | 3,379 |
| 2025-05-12 | 2025-05-08 | 1.420 | 2,503 | +0 | 0.00% | 3,554 |
| 2025-05-09 | 2025-05-07 | 1.420 | 2,503 | +0 | 0.00% | 3,554 |
| 2025-05-08 | 2025-05-06 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-05-07 | 2025-05-02 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-05-06 | 2025-04-30 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-05-02 | 2025-04-29 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-04-30 | 2025-04-28 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-04-29 | 2025-04-25 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-04-28 | 2025-04-24 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-04-25 | 2025-04-23 | 1.340 | 2,503 | +0 | 0.00% | 3,354 |
| 2025-04-24 | 2025-04-22 | 1.330 | 2,503 | +0 | 0.00% | 3,329 |
| 2025-04-23 | 2025-04-17 | 1.330 | 2,503 | +0 | 0.00% | 3,329 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,503 | +0 | 0.00% | 3,329 |
| 2025-04-17 | 2025-04-15 | 1.330 | 2,503 | +0 | 0.00% | 3,329 |
| 2025-04-16 | 2025-04-14 | 1.310 | 2,503 | +0 | 0.00% | 3,279 |
| 2025-04-15 | 2025-04-11 | 1.310 | 2,503 | +0 | 0.00% | 3,279 |
| 2025-04-14 | 2025-04-10 | 1.310 | 2,503 | +0 | 0.00% | 3,279 |
| 2025-04-11 | 2025-04-09 | 1.320 | 2,503 | +0 | 0.00% | 3,304 |
| 2025-04-10 | 2025-04-08 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-04-09 | 2025-04-07 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-04-08 | 2025-04-03 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-04-07 | 2025-04-02 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-04-03 | 2025-04-01 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-04-02 | 2025-03-31 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-04-01 | 2025-03-28 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-03-31 | 2025-03-27 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-03-28 | 2025-03-26 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-03-27 | 2025-03-25 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-03-26 | 2025-03-24 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-03-25 | 2025-03-21 | 1.410 | 2,503 | +0 | 0.00% | 3,529 |
| 2025-03-24 | 2025-03-20 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-03-21 | 2025-03-19 | 1.380 | 2,503 | +0 | 0.00% | 3,454 |
| 2025-03-20 | 2025-03-18 | 1.370 | 2,503 | +0 | 0.00% | 3,429 |
| 2025-03-19 | 2025-03-17 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-03-18 | 2025-03-14 | 1.460 | 2,503 | +0 | 0.00% | 3,654 |
| 2025-03-17 | 2025-03-13 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-03-14 | 2025-03-12 | 1.450 | 2,503 | +0 | 0.00% | 3,629 |
| 2025-03-13 | 2025-03-11 | 1.400 | 2,503 | +0 | 0.00% | 3,504 |
| 2025-03-12 | 2025-03-10 | 1.415 | 2,503 | +0 | 0.00% | 3,542 |
| 2025-03-11 | 2025-03-07 | 1.415 | 2,503 | +27 | 0.00% | 3,542 |
| 2025-03-10 | 2025-03-06 | 1.385 | 2,476 | +0 | 0.00% | 3,429 |
| 2025-03-07 | 2025-03-05 | 1.385 | 2,476 | +0 | 0.00% | 3,429 |
| 2025-03-06 | 2025-03-04 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-03-05 | 2025-03-03 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-03-04 | 2025-02-28 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-03-03 | 2025-02-27 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-28 | 2025-02-26 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-27 | 2025-02-25 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-26 | 2025-02-24 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-25 | 2025-02-21 | 1.344 | 2,476 | +0 | 0.00% | 3,329 |
| 2025-02-24 | 2025-02-20 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-21 | 2025-02-19 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-20 | 2025-02-18 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-19 | 2025-02-17 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-18 | 2025-02-14 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-17 | 2025-02-13 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2025-02-14 | 2025-02-12 | 1.344 | 2,476 | +0 | 0.00% | 3,329 |
| 2025-02-13 | 2025-02-11 | 1.466 | 2,476 | +0 | 0.00% | 3,629 |
| 2025-02-12 | 2025-02-10 | 1.466 | 2,476 | +0 | 0.00% | 3,629 |
| 2025-02-11 | 2025-02-07 | 1.466 | 2,476 | +0 | 0.00% | 3,629 |
| 2025-02-10 | 2025-02-06 | 1.476 | 2,476 | +0 | 0.00% | 3,654 |
| 2025-02-07 | 2025-02-05 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-02-06 | 2025-02-04 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-02-05 | 2025-02-03 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-02-04 | 2025-01-28 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-02-03 | 2025-01-24 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-01-27 | 2025-01-23 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-01-24 | 2025-01-22 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-01-23 | 2025-01-21 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-01-22 | 2025-01-20 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2025-01-21 | 2025-01-17 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-20 | 2025-01-16 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-17 | 2025-01-15 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-16 | 2025-01-14 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-15 | 2025-01-13 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-14 | 2025-01-10 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-13 | 2025-01-09 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-10 | 2025-01-08 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-09 | 2025-01-07 | 1.456 | 2,476 | +0 | 0.00% | 3,604 |
| 2025-01-08 | 2025-01-06 | 1.506 | 2,476 | +0 | 0.00% | 3,729 |
| 2025-01-07 | 2025-01-03 | 1.506 | 2,476 | +0 | 0.00% | 3,729 |
| 2025-01-06 | 2025-01-02 | 1.506 | 2,476 | +0 | 0.00% | 3,729 |
| 2025-01-03 | 2024-12-31 | 1.506 | 2,476 | +0 | 0.00% | 3,729 |
| 2025-01-02 | 2024-12-27 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-30 | 2024-12-24 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-27 | 2024-12-20 | 1.344 | 2,476 | +0 | 0.00% | 3,329 |
| 2024-12-23 | 2024-12-19 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-20 | 2024-12-18 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-19 | 2024-12-17 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-18 | 2024-12-16 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-17 | 2024-12-13 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-16 | 2024-12-12 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-13 | 2024-12-11 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-12-12 | 2024-12-10 | 1.344 | 2,476 | +0 | 0.00% | 3,329 |
| 2024-12-11 | 2024-12-09 | 1.344 | 2,476 | +0 | 0.00% | 3,329 |
| 2024-12-10 | 2024-12-06 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-09 | 2024-12-05 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-06 | 2024-12-04 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-05 | 2024-12-03 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-04 | 2024-12-02 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-03 | 2024-11-29 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-12-02 | 2024-11-28 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-29 | 2024-11-27 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-28 | 2024-11-26 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-27 | 2024-11-25 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-26 | 2024-11-22 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-25 | 2024-11-21 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-22 | 2024-11-20 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-21 | 2024-11-19 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-20 | 2024-11-18 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-19 | 2024-11-15 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-18 | 2024-11-14 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-15 | 2024-11-13 | 1.415 | 2,476 | +0 | 0.00% | 3,504 |
| 2024-11-14 | 2024-11-12 | 1.365 | 2,476 | +0 | 0.00% | 3,379 |
| 2024-11-13 | 2024-11-11 | 1.395 | 2,476 | +0 | 0.00% | 3,454 |
| 2024-11-12 | 2024-11-08 | 1.395 | 2,476 | +0 | 0.00% | 3,454 |
| 2024-11-11 | 2024-11-07 | 1.395 | 2,476 | +0 | 0.00% | 3,454 |
| 2024-11-08 | 2024-11-06 | 1.395 | 2,476 | +0 | 0.00% | 3,454 |
| 2024-11-07 | 2024-11-05 | 1.395 | 2,476 | +0 | 0.00% | 3,454 |
| 2024-11-06 | 2024-11-04 | 1.344 | 2,476 | +0 | 0.00% | 3,329 |
| 2024-11-05 | 2024-11-01 | 1.334 | 2,476 | +0 | 0.00% | 3,304 |
| 2024-11-04 | 2024-10-31 | 1.375 | 2,476 | +0 | 0.00% | 3,404 |
| 2024-11-01 | 2024-10-30 | 1.435 | 2,476 | +0 | 0.00% | 3,554 |
| 2024-10-31 | 2024-10-29 | 1.435 | 2,476 | +0 | 0.00% | 3,554 |
| 2024-10-30 | 2024-10-28 | 1.435 | 2,476 | +0 | 0.00% | 3,554 |
| 2024-10-29 | 2024-10-25 | 1.516 | 2,476 | +0 | 0.00% | 3,754 |
| 2024-10-28 | 2024-10-24 | 1.410 | 2,476 | +0 | 0.00% | 3,492 |
| 2024-10-25 | 2024-10-23 | 1.410 | 2,476 | +27 | 0.00% | 3,492 |
| 2024-10-24 | 2024-10-22 | 1.410 | 2,449 | +0 | 0.00% | 3,454 |
| 2024-10-23 | 2024-10-21 | 1.472 | 2,449 | +0 | 0.00% | 3,604 |
| 2024-10-22 | 2024-10-18 | 1.472 | 2,449 | +0 | 0.00% | 3,604 |
| 2024-10-21 | 2024-10-17 | 1.472 | 2,449 | +0 | 0.00% | 3,604 |
| 2024-10-18 | 2024-10-16 | 1.420 | 2,449 | +0 | 0.00% | 3,479 |
| 2024-10-17 | 2024-10-15 | 1.420 | 2,449 | +0 | 0.00% | 3,479 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,449 | +0 | 0.00% | 3,479 |
| 2024-10-15 | 2024-10-10 | 1.420 | 2,449 | +0 | 0.00% | 3,479 |
| 2024-10-14 | 2024-10-09 | 1.420 | 2,449 | +0 | 0.00% | 3,479 |
| 2024-10-10 | 2024-10-08 | 1.553 | 2,449 | +0 | 0.00% | 3,804 |
| 2024-10-09 | 2024-10-07 | 1.584 | 2,449 | +0 | 0.00% | 3,879 |
| 2024-10-08 | 2024-10-04 | 1.533 | 2,449 | +0 | 0.00% | 3,754 |
| 2024-10-07 | 2024-10-03 | 1.482 | 2,449 | +0 | 0.00% | 3,629 |
| 2024-10-04 | 2024-10-02 | 1.584 | 2,449 | +0 | 0.00% | 3,879 |
| 2024-10-03 | 2024-09-30 | 1.390 | 2,449 | +0 | 0.00% | 3,404 |
| 2024-10-02 | 2024-09-27 | 1.349 | 2,449 | +0 | 0.00% | 3,304 |
| 2024-09-30 | 2024-09-26 | 1.349 | 2,449 | +0 | 0.00% | 3,304 |
| 2024-09-27 | 2024-09-25 | 1.349 | 2,449 | +0 | 0.00% | 3,304 |
| 2024-09-26 | 2024-09-24 | 1.349 | 2,449 | -28 | 0.00% | 3,304 |
| 2024-08-29 | 2024-08-27 | 1.431 | 2,477 | +28 | 0.00% | 3,544 |
| 2024-06-11 | 2024-06-06 | 1.533 | 2,449 | +270 | 0.00% | 3,754 |
| 2024-03-06 | 2024-03-04 | 1.754 | 2,179 | +21 | 0.00% | 3,822 |
| 2020-05-21 | 2020-05-19 | 2.569 | 2,158 | -2,035 | 0.00% | 5,545 |
| 2020-03-10 | 2020-03-06 | 2.807 | 4,193 | +15 | 0.00% | 11,768 |
| 2019-10-28 | 2019-10-24 | 3.201 | 4,178 | +69 | 0.00% | 13,374 |
| 2019-03-13 | 2019-03-11 | 3.649 | 4,109 | +54 | 0.00% | 14,995 |
| 2018-10-29 | 2018-10-25 | 3.532 | 4,055 | +61 | 0.00% | 14,323 |
| 2018-03-13 | 2018-03-09 | 3.625 | 3,994 | +55 | 0.00% | 14,478 |
| 2017-10-30 | 2017-10-26 | 3.378 | 3,939 | +58 | 0.00% | 13,307 |
| 2017-03-07 | 2017-03-03 | 3.224 | 3,881 | +56 | 0.00% | 12,512 |
| 2016-11-01 | 2016-10-28 | 2.876 | 3,825 | +64 | 0.00% | 11,001 |
| 2016-03-08 | 2016-03-04 | 2.972 | 3,761 | +63 | 0.00% | 11,177 |
| 2016-01-18 | 2016-01-14 | 2.574 | 3,698 | -6,838 | 0.00% | 9,518 |
| 2016-01-06 | 2016-01-04 | 2.703 | 10,536 | +1,795 | 0.00% | 28,475 |
| 2015-10-27 | 2015-10-23 | 2.797 | 8,741 | +149 | 0.00% | 24,449 |
| 2015-10-15 | 2015-10-13 | 2.833 | 8,592 | +6,721 | 0.00% | 24,339 |
| 2015-02-26 | 2015-02-24 | 2.964 | 1,871 | +30 | 0.00% | 5,546 |
| 2014-10-27 | 2014-10-23 | 3.074 | 1,841 | +30 | 0.00% | 5,659 |
| 2014-03-12 | 2014-03-10 | 3.394 | 1,811 | +26 | 0.00% | 6,147 |
| 2013-10-25 | 2013-10-23 | 3.418 | 1,785 | +26 | 0.00% | 6,102 |
| 2013-03-13 | 2013-03-11 | 3.280 | 1,759 | +27 | 0.00% | 5,769 |
| 2012-11-02 | 2012-10-31 | 3.358 | 1,732 | +27 | 0.00% | 5,815 |
| 2012-04-23 | 2012-04-19 | 3.462 | 1,705 | -1,531 | 0.00% | 5,903 |
| 2012-04-18 | 2012-04-16 | 3.462 | 3,236 | -1,530 | 0.00% | 11,203 |
| 2012-03-13 | 2012-03-09 | 3.567 | 4,766 | +70 | 0.00% | 17,002 |
| 2012-02-01 | 2012-01-30 | 3.514 | 4,696 | +3,017 | 0.00% | 16,503 |
| 2011-11-01 | 2011-10-28 | 3.303 | 1,679 | +27 | 0.00% | 5,546 |
| 2011-07-20 | 2011-07-18 | 3.573 | 1,652 | -3,392,700 | 0.00% | 5,902 |
| 2011-07-15 | 2011-07-13 | 3.505 | 3,394,352 | +3,392,700 | 0.51% | 11,898,030 |
| 2011-03-21 | 2011-03-17 | 3.411 | 1,652 | +20 | 0.00% | 5,636 |
| 2010-10-21 | 2010-10-19 | 3.390 | 1,632 | +23 | 0.00% | 5,533 |
| 2010-03-22 | 2010-03-18 | 3.289 | 1,609 | +18 | 0.00% | 5,291 |
| 2009-10-29 | 2009-10-27 | 3.337 | 1,591 | +16 | 0.00% | 5,309 |
| 2009-04-14 | 2009-04-08 | 3.560 | 1,575 | +11 | 0.00% | 5,607 |
| 2008-11-06 | 2008-11-04 | 4.314 | 1,564 | +15 | 0.00% | 6,747 |
| 2008-04-10 | 2008-04-08 | 5.977 | 1,549 | +10 | 0.00% | 9,258 |
| 2007-11-08 | 2007-11-06 | 7.132 | 1,539 | +9 | 0.00% | 10,976 |
| 2007-06-26 | 2007-06-22 | 7.947 | 1,530 | 0.00% | 12,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy