History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 1,243,261 | +0 | 0.11% | 1,752,998 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,243,261 | +0 | 0.11% | 1,752,998 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,243,261 | +0 | 0.11% | 1,752,998 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,243,261 | +0 | 0.11% | 1,752,998 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,243,261 | +0 | 0.11% | 1,852,459 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,243,261 | +0 | 0.11% | 1,715,700 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,243,261 | +0 | 0.11% | 1,740,565 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,243,261 | -1,331 | 0.11% | 1,740,565 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,244,592 | +726 | 0.11% | 1,742,429 |
| 2025-09-15 | 2025-09-11 | 1.380 | 1,243,866 | +220,000 | 0.11% | 1,716,535 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,023,866 | -2,000 | 0.09% | 1,464,128 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,025,866 | +2,000 | 0.09% | 1,538,799 |
| 2025-07-04 | 2025-07-02 | 1.400 | 1,023,866 | +13,365 | 0.09% | 1,433,412 |
| 2025-06-19 | 2025-06-17 | 1.400 | 1,010,501 | -6,655 | 0.09% | 1,414,701 |
| 2025-04-30 | 2025-04-28 | 1.340 | 1,017,156 | -2,006 | 0.09% | 1,362,989 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,019,162 | +1,478 | 0.09% | 1,355,485 |
| 2025-04-17 | 2025-04-15 | 1.330 | 1,017,684 | -1,404 | 0.09% | 1,353,520 |
| 2025-04-11 | 2025-04-09 | 1.320 | 1,019,088 | +332 | 0.09% | 1,345,196 |
| 2025-03-11 | 2025-03-07 | 1.415 | 1,018,756 | +10,915 | 0.09% | 1,441,705 |
| 2025-03-05 | 2025-03-03 | 1.415 | 1,007,841 | -6,209 | 0.09% | 1,426,259 |
| 2025-02-18 | 2025-02-14 | 1.415 | 1,014,050 | -1,373 | 0.09% | 1,435,045 |
| 2025-02-17 | 2025-02-13 | 1.415 | 1,015,423 | -5,935 | 0.09% | 1,436,989 |
| 2025-02-13 | 2025-02-11 | 1.466 | 1,021,358 | -7 | 0.09% | 1,497,008 |
| 2024-12-20 | 2024-12-18 | 1.375 | 1,021,365 | +1,978 | 0.09% | 1,404,100 |
| 2024-12-03 | 2024-11-29 | 1.415 | 1,019,387 | -4,714 | 0.09% | 1,442,598 |
| 2024-11-27 | 2024-11-25 | 1.415 | 1,024,101 | +1,026 | 0.09% | 1,449,269 |
| 2024-11-15 | 2024-11-13 | 1.415 | 1,023,075 | +3,957 | 0.09% | 1,447,817 |
| 2024-11-14 | 2024-11-12 | 1.365 | 1,019,118 | -5,958 | 0.09% | 1,390,710 |
| 2024-11-05 | 2024-11-01 | 1.334 | 1,025,076 | +3,950 | 0.09% | 1,367,755 |
| 2024-11-04 | 2024-10-31 | 1.375 | 1,021,126 | +1,979 | 0.09% | 1,403,772 |
| 2024-11-01 | 2024-10-30 | 1.435 | 1,019,147 | +2,856 | 0.09% | 1,462,862 |
| 2024-10-28 | 2024-10-24 | 1.410 | 1,016,291 | +1,978 | 0.09% | 1,433,250 |
| 2024-10-25 | 2024-10-23 | 1.410 | 1,014,313 | +11,025 | 0.09% | 1,430,460 |
| 2024-10-24 | 2024-10-22 | 1.410 | 1,003,288 | +1,958 | 0.09% | 1,414,912 |
| 2024-10-17 | 2024-10-15 | 1.420 | 1,001,330 | +5,893 | 0.09% | 1,422,384 |
| 2024-10-16 | 2024-10-14 | 1.420 | 995,437 | -106 | 0.09% | 1,414,013 |
| 2024-10-04 | 2024-10-02 | 1.584 | 995,543 | +11,742 | 0.09% | 1,576,945 |
| 2024-09-25 | 2024-09-23 | 1.451 | 983,801 | +6,148 | 0.09% | 1,427,645 |
| 2024-09-23 | 2024-09-19 | 1.451 | 977,653 | +1,957 | 0.09% | 1,418,724 |
| 2024-09-20 | 2024-09-17 | 1.451 | 975,696 | +1,957 | 0.09% | 1,415,884 |
| 2024-09-10 | 2024-09-05 | 1.512 | 973,739 | -651 | 0.09% | 1,472,750 |
| 2024-07-18 | 2024-07-16 | 1.533 | 974,390 | +1,958 | 0.09% | 1,493,650 |
| 2024-07-04 | 2024-07-02 | 1.553 | 972,432 | +1,953 | 0.09% | 1,510,524 |
| 2024-06-24 | 2024-06-20 | 1.564 | 970,479 | +1,892 | 0.09% | 1,517,408 |
| 2024-06-17 | 2024-06-13 | 1.533 | 968,587 | +651 | 0.09% | 1,484,754 |
| 2024-06-12 | 2024-06-07 | 1.533 | 967,936 | -2,605 | 0.09% | 1,483,756 |
| 2024-05-16 | 2024-05-13 | 1.553 | 970,541 | +1,957 | 0.09% | 1,507,586 |
| 2024-05-08 | 2024-05-06 | 1.461 | 968,584 | -5,871 | 0.09% | 1,415,461 |
| 2024-05-07 | 2024-05-03 | 1.553 | 974,455 | -641 | 0.09% | 1,513,666 |
| 2024-05-02 | 2024-04-29 | 1.553 | 975,096 | +1,957 | 0.09% | 1,514,662 |
| 2024-04-25 | 2024-04-23 | 1.564 | 973,139 | +4,409 | 0.09% | 1,521,567 |
| 2024-04-18 | 2024-04-16 | 1.512 | 968,730 | +843 | 0.09% | 1,465,174 |
| 2024-04-15 | 2024-04-11 | 1.523 | 967,887 | -3,914 | 0.09% | 1,473,790 |
| 2024-04-10 | 2024-04-08 | 1.523 | 971,801 | +1,957 | 0.09% | 1,479,750 |
| 2024-04-05 | 2024-04-02 | 1.574 | 969,844 | -275 | 0.09% | 1,526,326 |
| 2024-03-25 | 2024-03-21 | 1.533 | 970,119 | -8,010 | 0.09% | 1,487,103 |
| 2024-03-15 | 2024-03-13 | 1.564 | 978,129 | +1,957 | 0.09% | 1,529,369 |
| 2024-03-06 | 2024-03-04 | 1.754 | 976,172 | +9,386 | 0.09% | 1,712,364 |
| 2024-03-01 | 2024-02-28 | 1.795 | 966,786 | +3,876 | 0.09% | 1,735,803 |
| 2023-12-12 | 2023-12-08 | 1.734 | 962,910 | -2,946 | 0.09% | 1,669,228 |
| 2023-09-26 | 2023-09-22 | 1.775 | 965,856 | -9,344 | 0.09% | 1,714,201 |
| 2023-09-18 | 2023-09-14 | 1.837 | 975,200 | +6,449 | 0.09% | 1,791,161 |
| 2023-09-05 | 2023-08-31 | 1.703 | 968,751 | -9,691 | 0.09% | 1,649,366 |
| 2023-08-28 | 2023-08-24 | 1.919 | 978,442 | -8,256 | 0.09% | 1,877,884 |
| 2023-07-27 | 2023-07-25 | 2.043 | 986,698 | -1,938 | 0.09% | 2,015,906 |
| 2023-07-18 | 2023-07-13 | 1.940 | 988,636 | -1,934 | 0.09% | 1,917,852 |
| 2023-07-12 | 2023-07-10 | 1.837 | 990,570 | -3,225 | 0.09% | 1,819,391 |
| 2023-06-16 | 2023-06-14 | 1.795 | 993,795 | +8,032 | 0.09% | 1,784,296 |
| 2023-06-13 | 2023-06-09 | 1.909 | 985,763 | +9,692 | 0.09% | 1,881,764 |
| 2023-04-26 | 2023-04-24 | 2.126 | 976,071 | -1,531 | 0.09% | 2,074,768 |
| 2023-04-13 | 2023-04-11 | 2.218 | 977,602 | +2,576 | 0.09% | 2,168,809 |
| 2023-03-30 | 2023-03-28 | 2.322 | 975,026 | -61 | 0.09% | 2,263,703 |
| 2023-03-29 | 2023-03-27 | 2.322 | 975,087 | +1,012 | 0.09% | 2,263,845 |
| 2023-03-21 | 2023-03-17 | 2.167 | 974,075 | +1,290 | 0.09% | 2,110,729 |
| 2023-02-14 | 2023-02-10 | 2.249 | 972,785 | +1,319 | 0.09% | 2,188,236 |
| 2023-02-13 | 2023-02-09 | 2.249 | 971,466 | -2,576 | 0.09% | 2,185,269 |
| 2023-01-27 | 2023-01-20 | 2.208 | 974,042 | +192 | 0.09% | 2,150,861 |
| 2023-01-12 | 2023-01-10 | 2.270 | 973,850 | -21,321 | 0.09% | 2,210,729 |
| 2022-11-18 | 2022-11-16 | 1.754 | 995,171 | +7,753 | 0.09% | 1,745,691 |
| 2022-11-16 | 2022-11-14 | 1.764 | 987,418 | +5,815 | 0.09% | 1,742,280 |
| 2022-09-29 | 2022-09-27 | 2.167 | 981,603 | +1,934 | 0.09% | 2,127,042 |
| 2022-09-27 | 2022-09-23 | 2.115 | 979,669 | +106 | 0.09% | 2,072,307 |
| 2022-06-30 | 2022-06-28 | 2.043 | 979,563 | +3,876 | 0.09% | 2,001,328 |
| 2022-05-27 | 2022-05-25 | 2.115 | 975,687 | +1,939 | 0.09% | 2,063,884 |
| 2022-03-18 | 2022-03-16 | 2.249 | 973,748 | -3,877 | 0.09% | 2,190,402 |
| 2022-03-17 | 2022-03-15 | 2.311 | 977,625 | -1,938 | 0.09% | 2,259,650 |
| 2022-01-27 | 2022-01-25 | 2.188 | 979,563 | +9,691 | 0.09% | 2,142,837 |
| 2022-01-24 | 2022-01-20 | 2.270 | 969,872 | -3,876 | 0.09% | 2,201,699 |
| 2022-01-11 | 2022-01-07 | 2.363 | 973,748 | -645 | 0.09% | 2,300,927 |
| 2021-12-01 | 2021-11-29 | 2.280 | 974,393 | +64 | 0.09% | 2,222,016 |
| 2021-10-28 | 2021-10-26 | 2.322 | 974,329 | +1,938 | 0.09% | 2,262,085 |
| 2021-09-03 | 2021-09-01 | 2.497 | 972,391 | -708 | 0.09% | 2,428,159 |
| 2021-07-19 | 2021-07-15 | 2.518 | 973,099 | -1,938 | 0.09% | 2,450,009 |
| 2021-07-16 | 2021-07-14 | 2.518 | 975,037 | -1,290 | 0.09% | 2,454,888 |
| 2021-07-15 | 2021-07-13 | 2.518 | 976,327 | +1,938 | 0.09% | 2,458,136 |
| 2021-07-13 | 2021-07-09 | 2.507 | 974,389 | -1,290 | 0.09% | 2,443,202 |
| 2021-07-08 | 2021-07-06 | 2.518 | 975,679 | -2,748 | 0.09% | 2,456,505 |
| 2021-06-17 | 2021-06-15 | 2.569 | 978,427 | +2,748 | 0.09% | 2,513,903 |
| 2021-06-08 | 2021-06-04 | 2.569 | 975,679 | -11,629 | 0.09% | 2,506,843 |
| 2021-05-14 | 2021-05-12 | 2.580 | 987,308 | -5,815 | 0.09% | 2,546,909 |
| 2021-05-13 | 2021-05-11 | 2.580 | 993,123 | -1,345 | 0.09% | 2,561,910 |
| 2021-05-11 | 2021-05-07 | 2.580 | 994,468 | -3,882 | 0.09% | 2,565,380 |
| 2021-05-05 | 2021-05-03 | 2.631 | 998,350 | +11,629 | 0.09% | 2,626,902 |
| 2021-04-30 | 2021-04-28 | 2.600 | 986,721 | +6,450 | 0.09% | 2,565,758 |
| 2021-04-20 | 2021-04-16 | 2.518 | 980,271 | +1,932 | 0.09% | 2,468,066 |
| 2021-04-14 | 2021-04-12 | 2.724 | 978,339 | +5,815 | 0.09% | 2,665,104 |
| 2021-03-01 | 2021-02-25 | 2.683 | 972,524 | +7,196 | 0.09% | 2,609,123 |
| 2021-02-16 | 2021-02-09 | 2.549 | 965,328 | -250 | 0.09% | 2,460,326 |
| 2021-02-10 | 2021-02-08 | 2.559 | 965,578 | +633 | 0.09% | 2,470,927 |
| 2021-02-03 | 2021-02-01 | 2.559 | 964,945 | +83 | 0.09% | 2,469,307 |
| 2020-10-19 | 2020-10-15 | 2.425 | 964,862 | -3,880 | 0.09% | 2,339,666 |
| 2020-10-08 | 2020-10-06 | 2.425 | 968,742 | +3,877 | 0.09% | 2,349,075 |
| 2020-09-01 | 2020-08-28 | 2.466 | 964,865 | -653 | 0.09% | 2,379,498 |
| 2020-08-20 | 2020-08-18 | 2.476 | 965,518 | -8,081 | 0.09% | 2,391,071 |
| 2020-08-11 | 2020-08-07 | 2.497 | 973,599 | +17,732 | 0.09% | 2,431,175 |
| 2020-07-10 | 2020-07-08 | 2.580 | 955,867 | -60 | 0.09% | 2,465,803 |
| 2020-06-11 | 2020-06-09 | 2.631 | 955,927 | -296 | 0.09% | 2,515,276 |
| 2020-06-10 | 2020-06-08 | 2.631 | 956,223 | +616 | 0.09% | 2,516,055 |
| 2020-05-25 | 2020-05-21 | 2.569 | 955,607 | -118 | 0.09% | 2,455,271 |
| 2020-05-21 | 2020-05-19 | 2.569 | 955,725 | -4,968 | 0.09% | 2,455,574 |
| 2020-05-05 | 2020-04-29 | 2.693 | 960,693 | +669 | 0.09% | 2,587,295 |
| 2020-04-29 | 2020-04-27 | 2.693 | 960,024 | -1,938 | 0.09% | 2,585,493 |
| 2020-04-28 | 2020-04-24 | 2.673 | 961,962 | -9,691 | 0.09% | 2,570,860 |
| 2020-04-20 | 2020-04-16 | 2.683 | 971,653 | -8,892 | 0.09% | 2,606,786 |
| 2020-04-17 | 2020-04-15 | 2.673 | 980,545 | -19,338 | 0.09% | 2,620,524 |
| 2020-03-30 | 2020-03-26 | 2.796 | 999,883 | -1,938 | 0.09% | 2,796,014 |
| 2020-03-27 | 2020-03-25 | 2.776 | 1,001,821 | -5,815 | 0.09% | 2,780,758 |
| 2020-03-26 | 2020-03-24 | 2.765 | 1,007,636 | -1,938 | 0.09% | 2,786,501 |
| 2020-03-18 | 2020-03-16 | 2.734 | 1,009,574 | +6,450 | 0.09% | 2,760,609 |
| 2020-03-10 | 2020-03-06 | 2.807 | 1,003,124 | +3,701 | 0.09% | 2,815,466 |
| 2020-02-25 | 2020-02-21 | 3.014 | 999,423 | -1,931 | 0.09% | 3,012,095 |
| 2020-02-24 | 2020-02-20 | 3.045 | 1,001,354 | +7,724 | 0.09% | 3,049,027 |
| 2020-02-03 | 2020-01-30 | 2.900 | 993,630 | -3,862 | 0.09% | 2,881,437 |
| 2020-01-23 | 2020-01-21 | 2.983 | 997,492 | -11,586 | 0.09% | 2,975,283 |
| 2020-01-20 | 2020-01-16 | 2.983 | 1,009,078 | +3,865 | 0.09% | 3,009,841 |
| 2020-01-14 | 2020-01-10 | 3.003 | 1,005,213 | -3,862 | 0.09% | 3,019,134 |
| 2020-01-02 | 2019-12-27 | 2.993 | 1,009,075 | -1,931 | 0.09% | 3,020,283 |
| 2019-12-13 | 2019-12-11 | 2.983 | 1,011,006 | +9,655 | 0.09% | 3,015,592 |
| 2019-12-04 | 2019-12-02 | 3.003 | 1,001,351 | +1,302 | 0.09% | 3,007,535 |
| 2019-12-03 | 2019-11-29 | 3.003 | 1,000,049 | -34,760 | 0.09% | 3,003,624 |
| 2019-11-27 | 2019-11-25 | 3.003 | 1,034,809 | +1,931 | 0.10% | 3,108,025 |
| 2019-11-05 | 2019-11-01 | 3.055 | 1,032,878 | +9,655 | 0.10% | 3,155,712 |
| 2019-10-28 | 2019-10-24 | 3.201 | 1,023,223 | +16,830 | 0.09% | 3,275,462 |
| 2019-10-24 | 2019-10-22 | 3.054 | 1,006,393 | -3 | 0.09% | 3,073,225 |
| 2019-09-13 | 2019-09-11 | 3.159 | 1,006,396 | +3 | 0.09% | 3,179,208 |
| 2019-08-26 | 2019-08-22 | 3.159 | 1,006,393 | -3,799 | 0.09% | 3,179,198 |
| 2019-08-22 | 2019-08-20 | 3.159 | 1,010,192 | -1,899 | 0.09% | 3,191,199 |
| 2019-08-21 | 2019-08-19 | 3.148 | 1,012,091 | -1,900 | 0.10% | 3,186,541 |
| 2019-08-07 | 2019-08-05 | 3.243 | 1,013,991 | -703 | 0.10% | 3,288,619 |
| 2019-07-18 | 2019-07-16 | 3.475 | 1,014,694 | -1,336 | 0.10% | 3,525,963 |
| 2019-06-13 | 2019-06-11 | 3.559 | 1,016,030 | -21 | 0.10% | 3,616,196 |
| 2019-06-10 | 2019-06-05 | 3.517 | 1,016,051 | -4,311 | 0.10% | 3,573,475 |
| 2019-05-27 | 2019-05-23 | 3.559 | 1,020,362 | -1,264 | 0.10% | 3,631,614 |
| 2019-05-22 | 2019-05-20 | 3.559 | 1,021,626 | +4,311 | 0.10% | 3,636,113 |
| 2019-05-20 | 2019-05-16 | 3.559 | 1,017,315 | +1,969 | 0.10% | 3,620,770 |
| 2019-04-30 | 2019-04-26 | 3.559 | 1,015,346 | +22 | 0.10% | 3,613,762 |
| 2019-04-24 | 2019-04-18 | 3.559 | 1,015,324 | +3,359 | 0.10% | 3,613,683 |
| 2019-04-12 | 2019-04-10 | 3.559 | 1,011,965 | +704 | 0.10% | 3,601,728 |
| 2019-04-02 | 2019-03-29 | 3.559 | 1,011,261 | -5,698 | 0.10% | 3,599,222 |
| 2019-03-27 | 2019-03-25 | 3.559 | 1,016,959 | -16 | 0.10% | 3,619,502 |
| 2019-03-22 | 2019-03-20 | 3.654 | 1,016,975 | -5,698 | 0.10% | 3,715,938 |
| 2019-03-20 | 2019-03-18 | 3.654 | 1,022,673 | -14,364 | 0.10% | 3,736,758 |
| 2019-03-19 | 2019-03-15 | 3.686 | 1,037,037 | -7,597 | 0.10% | 3,822,003 |
| 2019-03-13 | 2019-03-11 | 3.649 | 1,044,634 | +24,991 | 0.10% | 3,812,162 |
| 2019-03-08 | 2019-03-06 | 3.660 | 1,019,643 | +7,513 | 0.10% | 3,731,843 |
| 2019-02-28 | 2019-02-26 | 3.639 | 1,012,130 | -742 | 0.10% | 3,682,746 |
| 2019-02-22 | 2019-02-20 | 3.660 | 1,012,872 | -780 | 0.10% | 3,707,061 |
| 2019-02-14 | 2019-02-12 | 3.596 | 1,013,652 | -3,749 | 0.10% | 3,645,019 |
| 2019-02-08 | 2019-01-31 | 3.596 | 1,017,401 | -2,315 | 0.10% | 3,658,501 |
| 2019-01-24 | 2019-01-22 | 3.415 | 1,019,716 | +5,623 | 0.10% | 3,481,852 |
| 2019-01-21 | 2019-01-17 | 3.468 | 1,014,093 | +2,315 | 0.10% | 3,516,756 |
| 2019-01-14 | 2019-01-10 | 3.500 | 1,011,778 | +5,395 | 0.10% | 3,541,116 |
| 2019-01-09 | 2019-01-07 | 3.511 | 1,006,383 | -1,875 | 0.10% | 3,532,972 |
| 2019-01-08 | 2019-01-04 | 3.511 | 1,008,258 | -1,874 | 0.10% | 3,539,555 |
| 2018-12-21 | 2018-12-19 | 3.511 | 1,010,132 | +3,749 | 0.10% | 3,546,134 |
| 2018-12-19 | 2018-12-17 | 3.361 | 1,006,383 | -3,118 | 0.10% | 3,382,633 |
| 2018-12-05 | 2018-12-03 | 3.596 | 1,009,501 | +3,968 | 0.10% | 3,630,093 |
| 2018-11-29 | 2018-11-27 | 3.447 | 1,005,533 | +1,874 | 0.10% | 3,465,612 |
| 2018-11-16 | 2018-11-14 | 3.383 | 1,003,659 | -9,768 | 0.10% | 3,394,896 |
| 2018-10-29 | 2018-10-25 | 3.532 | 1,013,427 | +15,402 | 0.10% | 3,579,662 |
| 2018-10-04 | 2018-10-02 | 3.792 | 998,025 | +1,846 | 0.10% | 3,784,787 |
| 2018-09-13 | 2018-09-11 | 3.792 | 996,179 | +9,229 | 0.10% | 3,777,786 |
| 2018-08-29 | 2018-08-27 | 3.792 | 986,950 | -3,692 | 0.10% | 3,742,787 |
| 2018-08-06 | 2018-08-02 | 3.792 | 990,642 | +1,846 | 0.10% | 3,756,788 |
| 2018-07-05 | 2018-07-03 | 3.738 | 988,796 | -1,839 | 0.10% | 3,696,219 |
| 2018-06-25 | 2018-06-21 | 3.706 | 990,635 | -2,393 | 0.10% | 3,670,893 |
| 2018-06-11 | 2018-06-07 | 3.706 | 993,028 | -1,846 | 0.10% | 3,679,760 |
| 2018-05-02 | 2018-04-27 | 3.727 | 994,874 | -886 | 0.10% | 3,708,160 |
| 2018-04-23 | 2018-04-19 | 3.662 | 995,760 | +3,091 | 0.10% | 3,646,728 |
| 2018-04-12 | 2018-04-10 | 3.684 | 992,669 | -42,970 | 0.10% | 3,656,919 |
| 2018-04-09 | 2018-04-04 | 3.738 | 1,035,639 | -107 | 0.10% | 3,871,323 |
| 2018-04-03 | 2018-03-28 | 3.738 | 1,035,746 | +11,075 | 0.10% | 3,871,723 |
| 2018-03-26 | 2018-03-22 | 3.662 | 1,024,671 | +42,970 | 0.10% | 3,752,607 |
| 2018-03-22 | 2018-03-20 | 3.706 | 981,701 | +7,643 | 0.10% | 3,637,787 |
| 2018-03-13 | 2018-03-09 | 3.625 | 974,058 | +13,283 | 0.10% | 3,530,967 |
| 2018-03-05 | 2018-03-01 | 3.735 | 960,775 | -9,104 | 0.10% | 3,588,356 |
| 2018-02-28 | 2018-02-26 | 3.625 | 969,879 | -7,591 | 0.10% | 3,515,818 |
| 2018-02-21 | 2018-02-15 | 3.515 | 977,470 | -4,847 | 0.10% | 3,435,962 |
| 2018-02-09 | 2018-02-07 | 3.339 | 982,317 | -2,644 | 0.10% | 3,280,350 |
| 2018-02-08 | 2018-02-06 | 3.405 | 984,961 | +1,820 | 0.10% | 3,354,097 |
| 2018-02-07 | 2018-02-05 | 3.504 | 983,141 | -961 | 0.10% | 3,445,096 |
| 2018-02-02 | 2018-01-31 | 3.537 | 984,102 | -704 | 0.10% | 3,480,895 |
| 2018-01-25 | 2018-01-23 | 3.537 | 984,806 | -1,821 | 0.10% | 3,483,385 |
| 2018-01-24 | 2018-01-22 | 3.526 | 986,627 | -3,635 | 0.10% | 3,478,988 |
| 2018-01-23 | 2018-01-19 | 3.515 | 990,262 | -27,310 | 0.10% | 3,480,928 |
| 2018-01-18 | 2018-01-16 | 3.515 | 1,017,572 | -16,387 | 0.10% | 3,576,927 |
| 2018-01-15 | 2018-01-11 | 3.515 | 1,033,959 | -1,820 | 0.11% | 3,634,529 |
| 2018-01-10 | 2018-01-08 | 3.515 | 1,035,779 | -9,104 | 0.11% | 3,640,927 |
| 2017-12-29 | 2017-12-27 | 3.515 | 1,044,883 | +29,131 | 0.11% | 3,672,929 |
| 2017-12-19 | 2017-12-15 | 3.405 | 1,015,752 | +9,104 | 0.10% | 3,458,950 |
| 2017-12-18 | 2017-12-14 | 3.405 | 1,006,648 | +1,820 | 0.10% | 3,427,948 |
| 2017-12-12 | 2017-12-08 | 3.427 | 1,004,828 | +25,490 | 0.10% | 3,443,826 |
| 2017-12-06 | 2017-12-04 | 3.405 | 979,338 | +3,485 | 0.10% | 3,334,949 |
| 2017-11-24 | 2017-11-22 | 3.405 | 975,853 | +10,924 | 0.10% | 3,323,082 |
| 2017-11-16 | 2017-11-14 | 3.405 | 964,929 | -9,774 | 0.10% | 3,285,882 |
| 2017-11-15 | 2017-11-13 | 3.416 | 974,703 | -165 | 0.10% | 3,329,872 |
| 2017-11-03 | 2017-11-01 | 3.405 | 974,868 | -45,517 | 0.10% | 3,319,727 |
| 2017-10-30 | 2017-10-26 | 3.378 | 1,020,385 | +15,054 | 0.11% | 3,447,124 |
| 2017-10-25 | 2017-10-23 | 3.378 | 1,005,331 | -6,475 | 0.11% | 3,396,268 |
| 2017-10-23 | 2017-10-19 | 3.378 | 1,011,806 | -2,411 | 0.11% | 3,418,142 |
| 2017-10-20 | 2017-10-18 | 3.401 | 1,014,217 | -4,247 | 0.11% | 3,448,903 |
| 2017-10-18 | 2017-10-16 | 3.334 | 1,018,464 | +1,794 | 0.11% | 3,395,214 |
| 2017-10-17 | 2017-10-13 | 3.334 | 1,016,670 | -3,588 | 0.11% | 3,389,233 |
| 2017-10-16 | 2017-10-12 | 3.345 | 1,020,258 | +8,933 | 0.11% | 3,412,570 |
| 2017-10-13 | 2017-10-11 | 3.345 | 1,011,325 | +12,556 | 0.11% | 3,382,690 |
| 2017-10-09 | 2017-10-04 | 3.378 | 998,769 | -16,144 | 0.11% | 3,374,100 |
| 2017-10-06 | 2017-10-03 | 3.401 | 1,014,913 | +4,247 | 0.11% | 3,451,270 |
| 2017-09-29 | 2017-09-27 | 3.412 | 1,010,666 | +7,175 | 0.11% | 3,448,096 |
| 2017-09-27 | 2017-09-25 | 3.345 | 1,003,491 | +17,938 | 0.11% | 3,356,487 |
| 2017-09-25 | 2017-09-21 | 3.456 | 985,553 | +8,969 | 0.10% | 3,406,371 |
| 2017-09-20 | 2017-09-18 | 3.434 | 976,584 | -14,350 | 0.10% | 3,353,595 |
| 2017-09-11 | 2017-09-07 | 3.434 | 990,934 | +6 | 0.10% | 3,402,873 |
| 2017-09-08 | 2017-09-06 | 3.456 | 990,928 | +9,285 | 0.10% | 3,424,949 |
| 2017-09-06 | 2017-09-04 | 3.456 | 981,643 | +43,793 | 0.10% | 3,392,857 |
| 2017-09-05 | 2017-09-01 | 3.456 | 937,850 | +8,970 | 0.10% | 3,241,495 |
| 2017-09-01 | 2017-08-30 | 3.456 | 928,880 | +2,324 | 0.10% | 3,210,492 |
| 2017-08-29 | 2017-08-25 | 3.456 | 926,556 | +5,382 | 0.10% | 3,202,459 |
| 2017-08-14 | 2017-08-10 | 3.568 | 921,174 | -1,794 | 0.10% | 3,286,563 |
| 2017-08-07 | 2017-08-03 | 3.612 | 922,968 | -8,969 | 0.10% | 3,334,125 |
| 2017-08-04 | 2017-08-02 | 3.579 | 931,937 | -7,175 | 0.10% | 3,335,353 |
| 2017-07-18 | 2017-07-14 | 4.014 | 939,112 | +5,381 | 0.10% | 3,769,382 |
| 2017-07-17 | 2017-07-13 | 4.181 | 933,731 | -8,969 | 0.10% | 3,903,942 |
| 2017-07-14 | 2017-07-12 | 4.293 | 942,700 | +5,207 | 0.10% | 4,046,546 |
| 2017-07-13 | 2017-07-11 | 3.902 | 937,493 | +52,020 | 0.10% | 3,658,359 |
| 2017-07-11 | 2017-07-07 | 3.445 | 885,473 | +271 | 0.09% | 3,050,592 |
| 2017-07-06 | 2017-07-04 | 3.345 | 885,202 | -1,790 | 0.09% | 2,960,833 |
| 2017-07-05 | 2017-07-03 | 3.356 | 886,992 | -51,649 | 0.09% | 2,976,710 |
| 2017-06-30 | 2017-06-28 | 3.189 | 938,641 | -43,793 | 0.10% | 2,993,063 |
| 2017-06-28 | 2017-06-26 | 3.178 | 982,434 | -14,498 | 0.10% | 3,121,753 |
| 2017-06-26 | 2017-06-22 | 3.233 | 996,932 | +26,908 | 0.10% | 3,223,397 |
| 2017-06-21 | 2017-06-19 | 3.244 | 970,024 | -3,931 | 0.10% | 3,147,210 |
| 2017-06-16 | 2017-06-14 | 3.233 | 973,955 | +37 | 0.10% | 3,149,105 |
| 2017-06-14 | 2017-06-12 | 2.988 | 973,918 | +39,464 | 0.10% | 2,910,097 |
| 2017-06-05 | 2017-06-01 | 3.044 | 934,454 | +1,794 | 0.10% | 2,844,270 |
| 2017-06-01 | 2017-05-29 | 3.055 | 932,660 | -2,691 | 0.10% | 2,849,208 |
| 2017-05-25 | 2017-05-23 | 3.066 | 935,351 | +3,986 | 0.10% | 2,867,858 |
| 2017-05-12 | 2017-05-10 | 3.345 | 931,365 | +947 | 0.10% | 3,115,239 |
| 2017-04-13 | 2017-04-11 | 3.189 | 930,418 | +2,080 | 0.10% | 2,966,842 |
| 2017-04-03 | 2017-03-30 | 3.189 | 928,338 | -3,962 | 0.10% | 2,960,209 |
| 2017-03-23 | 2017-03-21 | 3.189 | 932,300 | -3,588 | 0.10% | 2,972,843 |
| 2017-03-15 | 2017-03-13 | 3.155 | 935,888 | -14,040 | 0.10% | 2,952,980 |
| 2017-03-10 | 2017-03-08 | 3.144 | 949,928 | -1,794 | 0.10% | 2,986,689 |
| 2017-03-07 | 2017-03-03 | 3.224 | 951,722 | +13,694 | 0.10% | 3,068,312 |
| 2017-02-28 | 2017-02-24 | 3.167 | 938,028 | +13,842 | 0.10% | 2,971,107 |
| 2017-02-10 | 2017-02-08 | 2.998 | 924,186 | +7 | 0.10% | 2,770,446 |
| 2017-02-02 | 2017-01-27 | 3.020 | 924,179 | -5,478 | 0.10% | 2,791,334 |
| 2017-01-23 | 2017-01-19 | 3.020 | 929,657 | -2,232 | 0.10% | 2,807,880 |
| 2017-01-16 | 2017-01-12 | 3.043 | 931,889 | -14,144 | 0.10% | 2,835,704 |
| 2017-01-12 | 2017-01-10 | 3.020 | 946,033 | -1,768 | 0.10% | 2,857,341 |
| 2017-01-04 | 2016-12-30 | 2.941 | 947,801 | +340 | 0.10% | 2,787,629 |
| 2017-01-03 | 2016-12-29 | 2.941 | 947,461 | +15,913 | 0.10% | 2,786,629 |
| 2016-12-13 | 2016-12-09 | 2.941 | 931,548 | +2,232 | 0.10% | 2,739,827 |
| 2016-12-08 | 2016-12-06 | 2.941 | 929,316 | +1,633 | 0.10% | 2,733,262 |
| 2016-11-22 | 2016-11-18 | 2.998 | 927,683 | -3,238 | 0.10% | 2,780,929 |
| 2016-11-04 | 2016-11-02 | 2.941 | 930,921 | -17,588 | 0.10% | 2,737,983 |
| 2016-11-01 | 2016-10-28 | 2.876 | 948,509 | +15,875 | 0.10% | 2,728,073 |
| 2016-09-27 | 2016-09-23 | 2.865 | 932,634 | -2,892 | 0.10% | 2,671,684 |
| 2016-09-26 | 2016-09-22 | 2.876 | 935,526 | -2,892 | 0.10% | 2,690,732 |
| 2016-09-05 | 2016-09-01 | 2.968 | 938,418 | +8,692 | 0.10% | 2,785,419 |
| 2016-08-26 | 2016-08-24 | 2.853 | 929,726 | +1,738 | 0.10% | 2,652,658 |
| 2016-08-24 | 2016-08-22 | 2.934 | 927,988 | -9,384 | 0.10% | 2,722,432 |
| 2016-08-15 | 2016-08-11 | 2.853 | 937,372 | -9,059 | 0.10% | 2,674,473 |
| 2016-07-29 | 2016-07-27 | 2.865 | 946,431 | -5,216 | 0.11% | 2,711,208 |
| 2016-07-25 | 2016-07-21 | 2.853 | 951,647 | -102 | 0.11% | 2,715,202 |
| 2016-07-13 | 2016-07-11 | 2.796 | 951,749 | -2,277 | 0.11% | 2,660,745 |
| 2016-06-03 | 2016-06-01 | 2.807 | 954,026 | -6,372 | 0.11% | 2,678,086 |
| 2016-06-02 | 2016-05-31 | 2.888 | 960,398 | -3,511 | 0.11% | 2,773,317 |
| 2016-05-10 | 2016-05-06 | 3.233 | 963,909 | +3,623 | 0.11% | 3,116,139 |
| 2016-04-26 | 2016-04-22 | 2.968 | 960,286 | +1,739 | 0.11% | 2,850,328 |
| 2016-04-25 | 2016-04-21 | 2.911 | 958,547 | +3,477 | 0.11% | 2,790,027 |
| 2016-04-20 | 2016-04-18 | 2.968 | 955,070 | +1,815 | 0.11% | 2,834,846 |
| 2016-04-07 | 2016-04-05 | 2.968 | 953,255 | +6,132 | 0.11% | 2,829,459 |
| 2016-04-01 | 2016-03-30 | 2.842 | 947,123 | -5,216 | 0.11% | 2,691,398 |
| 2016-03-16 | 2016-03-14 | 2.715 | 952,339 | -6,953 | 0.11% | 2,585,700 |
| 2016-03-09 | 2016-03-07 | 2.808 | 959,292 | +3,477 | 0.11% | 2,693,617 |
| 2016-03-08 | 2016-03-04 | 2.972 | 955,815 | +15,930 | 0.11% | 2,840,412 |
| 2016-02-19 | 2016-02-17 | 2.621 | 939,885 | -3,563 | 0.11% | 2,463,182 |
| 2016-01-19 | 2016-01-15 | 2.574 | 943,448 | +2,843 | 0.11% | 2,428,368 |
| 2016-01-18 | 2016-01-14 | 2.574 | 940,605 | -10,257 | 0.11% | 2,421,050 |
| 2016-01-15 | 2016-01-13 | 2.574 | 950,862 | -60,626 | 0.11% | 2,447,451 |
| 2015-12-03 | 2015-12-01 | 2.691 | 1,011,488 | +1,839 | 0.12% | 2,721,838 |
| 2015-11-12 | 2015-11-10 | 2.749 | 1,009,649 | +5,129 | 0.12% | 2,775,953 |
| 2015-10-27 | 2015-10-23 | 2.797 | 1,004,520 | +17,098 | 0.12% | 2,809,675 |
| 2015-08-13 | 2015-08-11 | 2.916 | 987,422 | -28,492 | 0.12% | 2,879,377 |
| 2015-08-12 | 2015-08-10 | 3.047 | 1,015,914 | +11,762 | 0.12% | 3,095,470 |
| 2015-07-30 | 2015-07-28 | 2.976 | 1,004,152 | -9 | 0.12% | 2,987,921 |
| 2015-07-27 | 2015-07-23 | 3.095 | 1,004,161 | -2,795 | 0.12% | 3,107,466 |
| 2015-07-17 | 2015-07-15 | 3.047 | 1,006,956 | +9 | 0.12% | 3,068,175 |
| 2015-07-16 | 2015-07-14 | 3.071 | 1,006,947 | +8,757 | 0.12% | 3,092,117 |
| 2015-06-23 | 2015-06-19 | 2.999 | 998,190 | +11,763 | 0.12% | 2,993,942 |
| 2015-06-17 | 2015-06-15 | 3.095 | 986,427 | +6,066 | 0.12% | 3,052,586 |
| 2015-06-04 | 2015-06-02 | 3.023 | 980,361 | +5,041 | 0.12% | 2,963,803 |
| 2015-06-02 | 2015-05-29 | 3.071 | 975,320 | +6,373 | 0.12% | 2,994,998 |
| 2015-05-28 | 2015-05-26 | 3.214 | 968,947 | +1,680 | 0.12% | 3,113,820 |
| 2015-05-19 | 2015-05-15 | 3.178 | 967,267 | -85 | 0.12% | 3,073,883 |
| 2015-05-13 | 2015-05-11 | 2.987 | 967,352 | +1,680 | 0.12% | 2,889,934 |
| 2015-05-06 | 2015-05-04 | 3.154 | 965,672 | -28,710 | 0.12% | 3,045,827 |
| 2015-05-05 | 2015-04-30 | 2.999 | 994,382 | -10,059 | 0.12% | 2,982,521 |
| 2015-05-04 | 2015-04-29 | 2.976 | 1,004,441 | +1,681 | 0.12% | 2,988,781 |
| 2015-04-29 | 2015-04-27 | 2.999 | 1,002,760 | -15,347 | 0.12% | 3,007,649 |
| 2015-04-28 | 2015-04-24 | 2.964 | 1,018,107 | -15,123 | 0.12% | 3,017,327 |
| 2015-04-27 | 2015-04-23 | 2.952 | 1,033,230 | -13,740 | 0.12% | 3,049,849 |
| 2015-04-24 | 2015-04-22 | 2.940 | 1,046,970 | -5,063 | 0.13% | 3,077,945 |
| 2015-04-23 | 2015-04-21 | 2.999 | 1,052,033 | -2,195 | 0.13% | 3,155,437 |
| 2015-04-22 | 2015-04-20 | 2.999 | 1,054,228 | -1,680 | 0.13% | 3,162,021 |
| 2015-04-21 | 2015-04-17 | 2.976 | 1,055,908 | -25,904 | 0.13% | 3,141,924 |
| 2015-04-20 | 2015-04-16 | 2.940 | 1,081,812 | +3,018 | 0.13% | 3,180,376 |
| 2015-04-16 | 2015-04-14 | 2.940 | 1,078,794 | -8,417 | 0.13% | 3,171,503 |
| 2015-04-15 | 2015-04-13 | 2.976 | 1,087,211 | +40,625 | 0.13% | 3,235,069 |
| 2015-04-10 | 2015-04-08 | 2.892 | 1,046,586 | +3,198 | 0.13% | 3,026,989 |
| 2015-04-08 | 2015-04-01 | 2.892 | 1,043,388 | -15,252 | 0.13% | 3,017,740 |
| 2015-03-27 | 2015-03-25 | 2.916 | 1,058,640 | +699 | 0.13% | 3,087,053 |
| 2015-03-26 | 2015-03-24 | 2.916 | 1,057,941 | +8,402 | 0.13% | 3,085,014 |
| 2015-03-23 | 2015-03-19 | 2.880 | 1,049,539 | +6,722 | 0.13% | 3,023,038 |
| 2015-02-26 | 2015-02-24 | 2.964 | 1,042,817 | +16,956 | 0.13% | 3,091,175 |
| 2015-01-13 | 2015-01-09 | 2.904 | 1,025,861 | +8,265 | 0.13% | 2,978,854 |
| 2015-01-08 | 2015-01-06 | 2.928 | 1,017,596 | +1,653 | 0.13% | 2,979,478 |
| 2015-01-06 | 2015-01-02 | 2.916 | 1,015,943 | -2,869 | 0.13% | 2,962,346 |
| 2014-12-10 | 2014-12-08 | 2.928 | 1,018,812 | +1,653 | 0.13% | 2,983,038 |
| 2014-12-08 | 2014-12-04 | 3.109 | 1,017,159 | +6,612 | 0.13% | 3,162,797 |
| 2014-12-05 | 2014-12-03 | 2.964 | 1,010,547 | -38 | 0.12% | 2,995,518 |
| 2014-12-03 | 2014-12-01 | 2.964 | 1,010,585 | +4,706 | 0.12% | 2,995,631 |
| 2014-12-01 | 2014-11-27 | 2.964 | 1,005,879 | +3,306 | 0.13% | 2,981,681 |
| 2014-11-19 | 2014-11-17 | 2.976 | 1,002,573 | +39 | 0.13% | 2,984,012 |
| 2014-11-17 | 2014-11-13 | 2.976 | 1,002,534 | +3,027 | 0.13% | 2,983,896 |
| 2014-11-12 | 2014-11-10 | 3.085 | 999,507 | +4,959 | 0.13% | 3,083,723 |
| 2014-11-07 | 2014-11-05 | 3.037 | 994,548 | +6,612 | 0.12% | 3,020,292 |
| 2014-11-05 | 2014-11-03 | 2.964 | 987,936 | +15 | 0.12% | 2,928,494 |
| 2014-10-27 | 2014-10-23 | 3.074 | 987,921 | +15,807 | 0.12% | 3,036,802 |
| 2014-10-23 | 2014-10-21 | 3.074 | 972,114 | +1,627 | 0.12% | 2,988,213 |
| 2014-10-20 | 2014-10-16 | 3.012 | 970,487 | -11,386 | 0.12% | 2,923,547 |
| 2014-09-30 | 2014-09-26 | 3.086 | 981,873 | -13,531 | 0.13% | 3,030,284 |
| 2014-09-19 | 2014-09-17 | 3.160 | 995,404 | -8,133 | 0.13% | 3,145,479 |
| 2014-09-16 | 2014-09-12 | 3.320 | 1,003,537 | +11,386 | 0.13% | 3,331,589 |
| 2014-09-08 | 2014-09-04 | 3.123 | 992,151 | -1,566 | 0.13% | 3,098,602 |
| 2014-08-14 | 2014-08-12 | 3.086 | 993,717 | +16,266 | 0.13% | 3,066,837 |
| 2014-08-07 | 2014-08-05 | 3.099 | 977,451 | +3,253 | 0.12% | 3,028,655 |
| 2014-08-06 | 2014-08-04 | 3.086 | 974,198 | +16,266 | 0.12% | 3,006,597 |
| 2014-08-04 | 2014-07-31 | 3.135 | 957,932 | +4,880 | 0.12% | 3,003,511 |
| 2014-07-31 | 2014-07-29 | 3.086 | 953,052 | +4,880 | 0.12% | 2,941,336 |
| 2014-07-29 | 2014-07-25 | 3.086 | 948,172 | +21,145 | 0.12% | 2,926,275 |
| 2014-07-28 | 2014-07-24 | 3.123 | 927,027 | +2,706 | 0.12% | 2,895,212 |
| 2014-07-22 | 2014-07-18 | 3.123 | 924,321 | +3,019 | 0.12% | 2,886,761 |
| 2014-07-07 | 2014-07-03 | 3.123 | 921,302 | +16,266 | 0.12% | 2,877,332 |
| 2014-06-30 | 2014-06-26 | 3.123 | 905,036 | -4,763 | 0.12% | 2,826,532 |
| 2014-06-16 | 2014-06-12 | 3.197 | 909,799 | -9,759 | 0.12% | 2,908,527 |
| 2014-06-05 | 2014-06-03 | 3.197 | 919,558 | -3,570 | 0.12% | 2,939,725 |
| 2014-06-03 | 2014-05-29 | 3.197 | 923,128 | +3,248 | 0.12% | 2,951,138 |
| 2014-05-29 | 2014-05-27 | 3.197 | 919,880 | +9,759 | 0.12% | 2,940,755 |
| 2014-05-15 | 2014-05-13 | 3.099 | 910,121 | -1,642 | 0.12% | 2,820,032 |
| 2014-04-25 | 2014-04-23 | 3.246 | 911,763 | -9,884 | 0.12% | 2,959,649 |
| 2014-04-17 | 2014-04-15 | 3.246 | 921,647 | +2,370 | 0.12% | 2,991,733 |
| 2014-04-16 | 2014-04-14 | 3.246 | 919,277 | +6,782 | 0.12% | 2,984,040 |
| 2014-04-14 | 2014-04-10 | 3.246 | 912,495 | -5,619 | 0.12% | 2,962,025 |
| 2014-04-10 | 2014-04-08 | 3.246 | 918,114 | +8,133 | 0.12% | 2,980,265 |
| 2014-04-01 | 2014-03-28 | 3.197 | 909,981 | +1,627 | 0.12% | 2,909,109 |
| 2014-03-21 | 2014-03-19 | 3.197 | 908,354 | +12,448 | 0.12% | 2,903,907 |
| 2014-03-12 | 2014-03-10 | 3.394 | 895,906 | +13,175 | 0.12% | 3,041,023 |
| 2014-03-07 | 2014-03-05 | 3.394 | 882,731 | +6,411 | 0.12% | 2,996,303 |
| 2014-03-06 | 2014-03-04 | 3.344 | 876,320 | +1,602 | 0.12% | 2,930,798 |
| 2014-02-19 | 2014-02-17 | 3.369 | 874,718 | +1,152 | 0.11% | 2,947,272 |
| 2014-01-27 | 2014-01-23 | 3.369 | 873,566 | +30,573 | 0.11% | 2,943,391 |
| 2014-01-09 | 2014-01-07 | 3.369 | 842,993 | -1,657 | 0.11% | 2,840,378 |
| 2013-12-03 | 2013-11-29 | 3.432 | 844,650 | +2,012 | 0.11% | 2,898,664 |
| 2013-12-02 | 2013-11-28 | 3.432 | 842,638 | -1,603 | 0.11% | 2,891,759 |
| 2013-11-20 | 2013-11-18 | 3.432 | 844,241 | -15,478 | 0.11% | 2,897,260 |
| 2013-11-12 | 2013-11-08 | 3.494 | 859,719 | -3,244 | 0.11% | 3,004,021 |
| 2013-10-29 | 2013-10-25 | 3.369 | 862,963 | -1,091 | 0.11% | 2,907,665 |
| 2013-10-25 | 2013-10-23 | 3.418 | 864,054 | +7,530 | 0.11% | 2,953,534 |
| 2013-10-04 | 2013-10-02 | 3.456 | 856,524 | +15,258 | 0.11% | 2,960,326 |
| 2013-10-02 | 2013-09-27 | 3.608 | 841,266 | +1,580 | 0.11% | 3,035,397 |
| 2013-09-30 | 2013-09-26 | 3.494 | 839,686 | -10,585 | 0.11% | 2,934,022 |
| 2013-09-23 | 2013-09-18 | 3.418 | 850,271 | -3,159 | 0.11% | 2,906,421 |
| 2013-09-19 | 2013-09-17 | 3.418 | 853,430 | -4 | 0.11% | 2,917,219 |
| 2013-09-11 | 2013-09-09 | 3.355 | 853,434 | -5,488 | 0.11% | 2,863,210 |
| 2013-09-05 | 2013-09-03 | 3.418 | 858,922 | -16,390 | 0.11% | 2,935,992 |
| 2013-08-28 | 2013-08-26 | 3.368 | 875,312 | +5,488 | 0.12% | 2,947,690 |
| 2013-08-21 | 2013-08-19 | 3.330 | 869,824 | +1,580 | 0.12% | 2,896,173 |
| 2013-08-09 | 2013-08-07 | 3.317 | 868,244 | +1,580 | 0.12% | 2,879,920 |
| 2013-07-31 | 2013-07-29 | 3.317 | 866,664 | +3,159 | 0.12% | 2,874,679 |
| 2013-07-22 | 2013-07-18 | 3.266 | 863,505 | -430 | 0.12% | 2,820,473 |
| 2013-07-19 | 2013-07-17 | 3.266 | 863,935 | +10,584 | 0.12% | 2,821,877 |
| 2013-07-16 | 2013-07-12 | 3.266 | 853,351 | +1,580 | 0.11% | 2,787,307 |
| 2013-07-02 | 2013-06-27 | 3.482 | 851,771 | +1,580 | 0.11% | 2,965,466 |
| 2013-06-27 | 2013-06-25 | 3.482 | 850,191 | -6,587 | 0.11% | 2,959,965 |
| 2013-06-19 | 2013-06-17 | 3.482 | 856,778 | +6,587 | 0.11% | 2,982,898 |
| 2013-05-15 | 2013-05-13 | 3.418 | 850,191 | -11,530 | 0.11% | 2,906,147 |
| 2013-05-07 | 2013-05-03 | 3.380 | 861,721 | -14,755 | 0.12% | 2,912,831 |
| 2013-04-24 | 2013-04-22 | 3.355 | 876,476 | +2,137 | 0.12% | 2,940,514 |
| 2013-04-22 | 2013-04-18 | 3.317 | 874,339 | -1,052 | 0.12% | 2,900,137 |
| 2013-04-17 | 2013-04-15 | 3.292 | 875,391 | -3,159 | 0.12% | 2,881,461 |
| 2013-04-02 | 2013-03-27 | 3.317 | 878,550 | -183 | 0.12% | 2,914,105 |
| 2013-03-25 | 2013-03-21 | 3.292 | 878,733 | -1,619 | 0.12% | 2,892,462 |
| 2013-03-13 | 2013-03-11 | 3.280 | 880,352 | +13,755 | 0.12% | 2,887,176 |
| 2013-02-21 | 2013-02-19 | 3.318 | 866,597 | -1,555 | 0.12% | 2,875,502 |
| 2013-02-07 | 2013-02-05 | 3.305 | 868,152 | -98,166 | 0.12% | 2,869,496 |
| 2013-02-04 | 2013-01-31 | 3.305 | 966,318 | -1,556 | 0.13% | 3,193,964 |
| 2013-02-01 | 2013-01-30 | 3.344 | 967,874 | -6,220 | 0.13% | 3,236,450 |
| 2013-01-31 | 2013-01-29 | 3.305 | 974,094 | -13,996 | 0.13% | 3,219,666 |
| 2013-01-17 | 2013-01-15 | 3.125 | 988,090 | +10,886 | 0.14% | 3,088,016 |
| 2013-01-14 | 2013-01-10 | 3.087 | 977,204 | +40,039 | 0.13% | 3,016,291 |
| 2013-01-08 | 2013-01-04 | 3.125 | 937,165 | -7,776 | 0.13% | 2,928,863 |
| 2013-01-04 | 2013-01-02 | 3.151 | 944,941 | +13,996 | 0.13% | 2,977,471 |
| 2013-01-03 | 2012-12-31 | 3.112 | 930,945 | -1,552 | 0.13% | 2,897,451 |
| 2013-01-02 | 2012-12-27 | 3.125 | 932,497 | +15,551 | 0.13% | 2,914,275 |
| 2012-12-27 | 2012-12-20 | 3.177 | 916,946 | -1,035 | 0.13% | 2,912,846 |
| 2012-12-21 | 2012-12-19 | 3.177 | 917,981 | +9,330 | 0.13% | 2,916,134 |
| 2012-12-20 | 2012-12-18 | 3.151 | 908,651 | +180 | 0.12% | 2,863,123 |
| 2012-12-19 | 2012-12-17 | 3.112 | 908,471 | -7,761 | 0.12% | 2,827,504 |
| 2012-12-18 | 2012-12-14 | 3.125 | 916,232 | +27,991 | 0.13% | 2,863,443 |
| 2012-12-17 | 2012-12-13 | 3.151 | 888,241 | -9,330 | 0.12% | 2,798,812 |
| 2012-12-14 | 2012-12-12 | 3.177 | 897,571 | -7,776 | 0.12% | 2,851,298 |
| 2012-12-12 | 2012-12-10 | 3.151 | 905,347 | +24,882 | 0.12% | 2,852,712 |
| 2012-12-11 | 2012-12-07 | 3.215 | 880,465 | +2,629 | 0.12% | 2,830,928 |
| 2012-12-06 | 2012-12-04 | 3.215 | 877,836 | -13,996 | 0.12% | 2,822,475 |
| 2012-12-04 | 2012-11-30 | 3.215 | 891,832 | +7,776 | 0.12% | 2,867,476 |
| 2012-12-03 | 2012-11-29 | 3.190 | 884,056 | -1,707 | 0.12% | 2,819,735 |
| 2012-11-26 | 2012-11-22 | 3.190 | 885,763 | -9,330 | 0.12% | 2,825,179 |
| 2012-11-21 | 2012-11-19 | 3.215 | 895,093 | -180 | 0.12% | 2,877,961 |
| 2012-11-15 | 2012-11-13 | 3.215 | 895,273 | -1,555 | 0.12% | 2,878,540 |
| 2012-11-14 | 2012-11-12 | 3.215 | 896,828 | +180 | 0.12% | 2,883,540 |
| 2012-11-12 | 2012-11-08 | 3.228 | 896,648 | -532 | 0.12% | 2,894,493 |
| 2012-11-09 | 2012-11-07 | 3.267 | 897,180 | +16,198 | 0.12% | 2,930,826 |
| 2012-11-02 | 2012-10-31 | 3.358 | 880,982 | +13,712 | 0.12% | 2,957,941 |
| 2012-10-29 | 2012-10-25 | 3.358 | 867,270 | +2,871 | 0.12% | 2,911,902 |
| 2012-10-24 | 2012-10-19 | 3.397 | 864,399 | +53,581 | 0.12% | 2,936,142 |
| 2012-10-22 | 2012-10-18 | 3.410 | 810,818 | +6,123 | 0.11% | 2,764,733 |
| 2012-10-05 | 2012-10-03 | 3.527 | 804,695 | +2,547 | 0.11% | 2,838,471 |
| 2012-10-04 | 2012-09-28 | 3.527 | 802,148 | -4,267 | 0.11% | 2,829,487 |
| 2012-09-25 | 2012-09-21 | 3.658 | 806,415 | +88 | 0.11% | 2,949,891 |
| 2012-09-19 | 2012-09-17 | 3.658 | 806,327 | -1,539 | 0.11% | 2,949,569 |
| 2012-09-18 | 2012-09-14 | 3.397 | 807,866 | -7,654 | 0.11% | 2,744,113 |
| 2012-09-07 | 2012-09-05 | 3.188 | 815,520 | -1,550 | 0.11% | 2,599,644 |
| 2012-09-06 | 2012-09-04 | 3.214 | 817,070 | +1,531 | 0.11% | 2,625,934 |
| 2012-09-04 | 2012-08-31 | 3.266 | 815,539 | -7,655 | 0.11% | 2,663,631 |
| 2012-08-31 | 2012-08-29 | 3.240 | 823,194 | +15,309 | 0.12% | 2,667,124 |
| 2012-08-02 | 2012-07-31 | 3.279 | 807,885 | +11,173 | 0.11% | 2,649,187 |
| 2012-07-13 | 2012-07-11 | 3.436 | 796,712 | +10 | 0.11% | 2,737,452 |
| 2012-06-18 | 2012-06-14 | 3.175 | 796,702 | +2,955 | 0.11% | 2,529,249 |
| 2012-06-13 | 2012-06-11 | 3.162 | 793,747 | -1,279 | 0.11% | 2,509,498 |
| 2012-05-30 | 2012-05-28 | 3.266 | 795,026 | +1,531 | 0.11% | 2,596,634 |
| 2012-05-02 | 2012-04-27 | 3.397 | 793,495 | -888 | 0.11% | 2,695,299 |
| 2012-04-30 | 2012-04-26 | 3.397 | 794,383 | -1,136 | 0.11% | 2,698,315 |
| 2012-04-24 | 2012-04-20 | 3.462 | 795,519 | +1,722 | 0.11% | 2,754,139 |
| 2012-04-23 | 2012-04-19 | 3.462 | 793,797 | -1 | 0.11% | 2,748,177 |
| 2012-03-30 | 2012-03-28 | 3.436 | 793,798 | -2,955 | 0.11% | 2,727,440 |
| 2012-03-13 | 2012-03-09 | 3.567 | 796,753 | +8,831 | 0.11% | 2,842,312 |
| 2012-03-08 | 2012-03-06 | 3.581 | 787,922 | -2,007 | 0.11% | 2,821,258 |
| 2012-03-06 | 2012-03-02 | 3.581 | 789,929 | -12,065 | 0.11% | 2,828,444 |
| 2012-01-17 | 2012-01-13 | 3.514 | 801,994 | -501 | 0.12% | 2,818,466 |
| 2011-12-09 | 2011-12-07 | 3.249 | 802,495 | +1,781 | 0.12% | 2,607,379 |
| 2011-11-01 | 2011-10-28 | 3.303 | 800,714 | +13,073 | 0.12% | 2,644,773 |
| 2011-10-27 | 2011-10-25 | 3.303 | 787,641 | +4,343 | 0.12% | 2,601,592 |
| 2011-08-09 | 2011-08-05 | 3.505 | 783,298 | +404 | 0.12% | 2,745,650 |
| 2011-08-03 | 2011-08-01 | 3.573 | 782,894 | -3,479 | 0.12% | 2,797,008 |
| 2011-06-02 | 2011-05-31 | 3.303 | 786,373 | +3,479 | 0.12% | 2,597,404 |
| 2011-05-24 | 2011-05-20 | 3.330 | 782,894 | +4,174 | 0.12% | 2,607,022 |
| 2011-05-18 | 2011-05-16 | 3.343 | 778,720 | -29 | 0.12% | 2,603,621 |
| 2011-04-29 | 2011-04-27 | 3.303 | 778,749 | +174 | 0.12% | 2,572,222 |
| 2011-04-19 | 2011-04-15 | 3.303 | 778,575 | +542 | 0.12% | 2,571,647 |
| 2011-04-15 | 2011-04-13 | 3.330 | 778,033 | -987 | 0.12% | 2,590,835 |
| 2011-04-07 | 2011-04-04 | 3.330 | 779,020 | -987 | 0.12% | 2,594,122 |
| 2011-03-22 | 2011-03-18 | 3.411 | 780,007 | +2,714 | 0.12% | 2,660,887 |
| 2011-03-21 | 2011-03-17 | 3.411 | 777,293 | +9,328 | 0.12% | 2,651,628 |
| 2011-03-18 | 2011-03-16 | 3.411 | 767,965 | -1,463 | 0.12% | 2,619,807 |
| 2011-02-18 | 2011-02-16 | 3.643 | 769,428 | +8,794 | 0.12% | 2,803,284 |
| 2011-02-14 | 2011-02-10 | 3.480 | 760,634 | -1,465 | 0.12% | 2,646,694 |
| 2011-02-01 | 2011-01-28 | 3.343 | 762,099 | -2,439 | 0.12% | 2,547,800 |
| 2011-01-25 | 2011-01-21 | 3.466 | 764,538 | +1,466 | 0.12% | 2,649,846 |
| 2011-01-11 | 2011-01-07 | 3.411 | 763,072 | -7,328 | 0.12% | 2,603,115 |
| 2011-01-10 | 2011-01-06 | 3.425 | 770,400 | -2,927 | 0.12% | 2,638,626 |
| 2011-01-05 | 2011-01-03 | 3.289 | 773,327 | -2,545 | 0.12% | 2,543,127 |
| 2010-12-30 | 2010-12-28 | 3.411 | 775,872 | -494 | 0.12% | 2,646,781 |
| 2010-12-14 | 2010-12-10 | 3.302 | 776,366 | -497 | 0.12% | 2,563,715 |
| 2010-12-13 | 2010-12-09 | 3.302 | 776,863 | -44 | 0.12% | 2,565,356 |
| 2010-12-06 | 2010-12-02 | 3.425 | 776,907 | -3,413 | 0.12% | 2,660,913 |
| 2010-12-01 | 2010-11-29 | 3.343 | 780,320 | -2,036 | 0.12% | 2,608,715 |
| 2010-11-30 | 2010-11-26 | 3.548 | 782,356 | +1,982 | 0.12% | 2,775,656 |
| 2010-11-23 | 2010-11-19 | 3.548 | 780,374 | -3,668 | 0.12% | 2,768,624 |
| 2010-11-15 | 2010-11-11 | 3.752 | 784,042 | +7,329 | 0.12% | 2,942,117 |
| 2010-11-11 | 2010-11-09 | 3.370 | 776,713 | -2,438 | 0.12% | 2,617,854 |
| 2010-11-09 | 2010-11-05 | 3.398 | 779,151 | +12,192 | 0.12% | 2,647,335 |
| 2010-10-28 | 2010-10-26 | 3.207 | 766,959 | +46 | 0.12% | 2,459,393 |
| 2010-10-26 | 2010-10-22 | 3.207 | 766,913 | -4,233 | 0.12% | 2,459,245 |
| 2010-10-21 | 2010-10-19 | 3.390 | 771,146 | +10,701 | 0.12% | 2,614,326 |
| 2010-10-18 | 2010-10-14 | 3.390 | 760,445 | -9,619 | 0.12% | 2,578,048 |
| 2010-10-13 | 2010-10-11 | 3.542 | 770,064 | -2,828 | 0.12% | 2,727,871 |
| 2010-10-08 | 2010-10-06 | 3.529 | 772,892 | +7,227 | 0.12% | 2,727,194 |
| 2010-10-07 | 2010-10-05 | 3.459 | 765,665 | -7,227 | 0.12% | 2,648,719 |
| 2010-09-27 | 2010-09-22 | 3.196 | 772,892 | +1,445 | 0.12% | 2,470,517 |
| 2010-09-06 | 2010-09-02 | 3.072 | 771,447 | -8,190 | 0.12% | 2,369,824 |
| 2010-09-02 | 2010-08-31 | 3.044 | 779,637 | -54 | 0.12% | 2,373,407 |
| 2010-09-01 | 2010-08-30 | 3.044 | 779,691 | +293 | 0.12% | 2,373,571 |
| 2010-08-27 | 2010-08-25 | 3.113 | 779,398 | +131 | 0.12% | 2,426,604 |
| 2010-08-20 | 2010-08-18 | 3.086 | 779,267 | +492 | 0.12% | 2,404,630 |
| 2010-08-16 | 2010-08-12 | 3.169 | 778,775 | +535 | 0.12% | 2,467,769 |
| 2010-08-10 | 2010-08-06 | 3.183 | 778,240 | -487 | 0.12% | 2,476,843 |
| 2010-08-02 | 2010-07-29 | 3.224 | 778,727 | +7,173 | 0.12% | 2,510,719 |
| 2010-07-16 | 2010-07-14 | 3.100 | 771,554 | +8,190 | 0.12% | 2,391,506 |
| 2010-06-24 | 2010-06-22 | 3.044 | 763,364 | -1,452 | 0.12% | 2,323,868 |
| 2010-06-02 | 2010-05-31 | 3.196 | 764,816 | +3,070 | 0.12% | 2,444,702 |
| 2010-05-24 | 2010-05-19 | 3.072 | 761,746 | -2,404 | 0.12% | 2,340,023 |
| 2010-04-27 | 2010-04-23 | 2.961 | 764,150 | +1,344 | 0.12% | 2,262,817 |
| 2010-04-12 | 2010-04-08 | 3.210 | 762,806 | +487 | 0.12% | 2,448,833 |
| 2010-03-31 | 2010-03-29 | 3.141 | 762,319 | -1,455 | 0.12% | 2,394,526 |
| 2010-03-22 | 2010-03-18 | 3.289 | 763,774 | +8,559 | 0.12% | 2,511,796 |
| 2010-02-09 | 2010-02-05 | 3.191 | 755,215 | +2,859 | 0.12% | 2,409,667 |
| 2010-01-18 | 2010-01-14 | 3.219 | 752,356 | +1,905 | 0.12% | 2,421,602 |
| 2009-12-22 | 2009-12-18 | 3.205 | 750,451 | +475 | 0.12% | 2,404,969 |
| 2009-12-04 | 2009-12-02 | 3.289 | 749,976 | +1,276 | 0.12% | 2,466,419 |
| 2009-11-17 | 2009-11-13 | 3.219 | 748,700 | -475 | 0.12% | 2,409,835 |
| 2009-11-11 | 2009-11-09 | 3.247 | 749,175 | -2,442 | 0.12% | 2,432,332 |
| 2009-11-09 | 2009-11-05 | 3.233 | 751,617 | -726 | 0.12% | 2,429,742 |
| 2009-10-29 | 2009-10-27 | 3.337 | 752,343 | +7,651 | 0.12% | 2,510,260 |
| 2009-10-27 | 2009-10-22 | 3.393 | 744,692 | -2,457 | 0.12% | 2,526,846 |
| 2009-10-20 | 2009-10-16 | 3.351 | 747,149 | +237 | 0.12% | 2,503,493 |
| 2009-10-15 | 2009-10-13 | 3.337 | 746,912 | -6,590 | 0.12% | 2,492,139 |
| 2009-08-28 | 2009-08-26 | 3.761 | 753,502 | -1,086 | 0.12% | 2,833,719 |
| 2009-08-12 | 2009-08-10 | 3.803 | 754,588 | +11,392 | 0.12% | 2,869,809 |
| 2009-08-05 | 2009-08-03 | 3.817 | 743,196 | -485 | 0.12% | 2,836,991 |
| 2009-07-29 | 2009-07-27 | 3.676 | 743,681 | +4,707 | 0.12% | 2,733,700 |
| 2009-07-28 | 2009-07-24 | 3.676 | 738,974 | -5,284 | 0.12% | 2,716,397 |
| 2009-07-27 | 2009-07-23 | 3.676 | 744,258 | -1,885 | 0.12% | 2,735,821 |
| 2009-07-24 | 2009-07-22 | 3.648 | 746,143 | -4,979 | 0.12% | 2,721,652 |
| 2009-07-08 | 2009-07-06 | 3.605 | 751,122 | -2,003 | 0.12% | 2,707,955 |
| 2009-07-03 | 2009-06-30 | 3.577 | 753,125 | -907 | 0.12% | 2,693,881 |
| 2009-06-29 | 2009-06-25 | 3.605 | 754,032 | +2,829 | 0.12% | 2,718,446 |
| 2009-06-24 | 2009-06-22 | 3.549 | 751,203 | -2,353 | 0.12% | 2,665,765 |
| 2009-06-15 | 2009-06-11 | 3.817 | 753,556 | -1,889 | 0.12% | 2,876,538 |
| 2009-06-12 | 2009-06-10 | 3.732 | 755,445 | +9,731 | 0.12% | 2,819,665 |
| 2009-06-11 | 2009-06-09 | 3.732 | 745,714 | -7,577 | 0.12% | 2,783,345 |
| 2009-06-04 | 2009-06-02 | 3.930 | 753,291 | +4,921 | 0.12% | 2,960,727 |
| 2009-05-15 | 2009-05-13 | 3.888 | 748,370 | +718 | 0.12% | 2,909,644 |
| 2009-04-20 | 2009-04-16 | 3.393 | 747,652 | -938 | 0.12% | 2,536,889 |
| 2009-04-14 | 2009-04-08 | 3.560 | 748,590 | +5,389 | 0.12% | 2,665,097 |
| 2009-04-02 | 2009-03-31 | 3.560 | 743,201 | +1,199 | 0.12% | 2,645,911 |
| 2009-03-26 | 2009-03-24 | 3.703 | 742,002 | -1,404 | 0.12% | 2,747,309 |
| 2009-03-16 | 2009-03-12 | 3.489 | 743,406 | -2,337 | 0.12% | 2,593,708 |
| 2009-03-04 | 2009-03-02 | 3.703 | 745,743 | +52 | 0.12% | 2,761,160 |
| 2009-01-23 | 2009-01-21 | 3.816 | 745,691 | +325 | 0.12% | 2,845,920 |
| 2008-12-12 | 2008-12-10 | 3.560 | 745,366 | +1,045 | 0.12% | 2,653,619 |
| 2008-11-26 | 2008-11-24 | 3.560 | 744,321 | -2,132 | 0.12% | 2,649,899 |
| 2008-11-06 | 2008-11-04 | 4.314 | 746,453 | +7,223 | 0.12% | 3,220,150 |
| 2008-10-20 | 2008-10-16 | 5.105 | 739,230 | +2,314 | 0.12% | 3,773,638 |
| 2008-07-10 | 2008-07-08 | 5.464 | 736,916 | -1,388 | 0.12% | 4,026,743 |
| 2008-07-09 | 2008-07-07 | 5.507 | 738,304 | +248 | 0.12% | 4,066,177 |
| 2008-05-30 | 2008-05-28 | 5.579 | 738,056 | -554 | 0.12% | 4,117,877 |
| 2008-05-16 | 2008-05-14 | 5.752 | 738,610 | +680 | 0.12% | 4,248,421 |
| 2008-04-28 | 2008-04-24 | 5.752 | 737,930 | -925 | 0.12% | 4,244,509 |
| 2008-04-14 | 2008-04-10 | 5.651 | 738,855 | +937 | 0.12% | 4,175,458 |
| 2008-04-10 | 2008-04-08 | 5.977 | 737,918 | +4,657 | 0.12% | 4,410,216 |
| 2008-04-02 | 2008-03-31 | 5.716 | 733,261 | +1,356 | 0.12% | 4,191,383 |
| 2008-03-26 | 2008-03-20 | 5.788 | 731,905 | -2,765 | 0.12% | 4,236,590 |
| 2008-03-05 | 2008-03-03 | 5.977 | 734,670 | -245 | 0.12% | 4,390,804 |
| 2008-02-29 | 2008-02-27 | 6.223 | 734,915 | -12 | 0.12% | 4,573,064 |
| 2008-01-29 | 2008-01-25 | 6.295 | 734,927 | +3,315 | 0.12% | 4,626,315 |
| 2008-01-24 | 2008-01-22 | 6.150 | 731,612 | -9,434 | 0.12% | 4,499,575 |
| 2008-01-10 | 2008-01-08 | 6.772 | 741,046 | -920 | 0.13% | 5,018,717 |
| 2008-01-02 | 2007-12-27 | 6.657 | 741,966 | +1,957 | 0.13% | 4,939,051 |
| 2007-12-21 | 2007-12-19 | 6.396 | 740,009 | +3,745 | 0.13% | 4,733,267 |
| 2007-12-20 | 2007-12-18 | 6.396 | 736,264 | +2,299 | 0.13% | 4,709,313 |
| 2007-12-14 | 2007-12-12 | 6.657 | 733,965 | +749 | 0.13% | 4,885,791 |
| 2007-12-13 | 2007-12-11 | 6.657 | 733,216 | -41 | 0.12% | 4,880,805 |
| 2007-12-12 | 2007-12-10 | 6.657 | 733,257 | -2,490 | 0.12% | 4,881,078 |
| 2007-12-10 | 2007-12-06 | 6.700 | 735,747 | -6,910 | 0.13% | 4,929,594 |
| 2007-12-04 | 2007-11-30 | 6.801 | 742,657 | -920 | 0.13% | 5,051,122 |
| 2007-12-03 | 2007-11-29 | 6.758 | 743,577 | -13,845 | 0.13% | 5,025,098 |
| 2007-11-30 | 2007-11-28 | 6.729 | 757,422 | +46 | 0.13% | 5,096,741 |
| 2007-11-28 | 2007-11-26 | 6.946 | 757,376 | +13,820 | 0.13% | 5,260,833 |
| 2007-11-08 | 2007-11-06 | 7.132 | 743,556 | +4,249 | 0.13% | 5,302,739 |
| 2007-11-07 | 2007-11-05 | 7.175 | 739,307 | +51 | 0.13% | 5,304,717 |
| 2007-11-06 | 2007-11-02 | 7.204 | 739,256 | +914 | 0.13% | 5,325,870 |
| 2007-11-05 | 2007-11-01 | 6.986 | 738,342 | -2,286 | 0.13% | 5,158,095 |
| 2007-10-30 | 2007-10-26 | 7.277 | 740,628 | -38 | 0.13% | 5,389,651 |
| 2007-10-26 | 2007-10-24 | 7.263 | 740,666 | -83 | 0.13% | 5,379,148 |
| 2007-10-25 | 2007-10-23 | 7.248 | 740,749 | -457 | 0.13% | 5,368,969 |
| 2007-10-23 | 2007-10-18 | 7.248 | 741,206 | -1,372 | 0.13% | 5,372,282 |
| 2007-10-22 | 2007-10-17 | 7.204 | 742,578 | +6 | 0.13% | 5,349,803 |
| 2007-10-17 | 2007-10-15 | 7.277 | 742,572 | -24 | 0.13% | 5,403,798 |
| 2007-10-16 | 2007-10-12 | 7.350 | 742,596 | +50 | 0.13% | 5,458,012 |
| 2007-10-15 | 2007-10-11 | 7.335 | 742,546 | +2,916 | 0.13% | 5,446,837 |
| 2007-10-09 | 2007-10-05 | 7.248 | 739,630 | +1,371 | 0.13% | 5,360,859 |
| 2007-10-02 | 2007-09-27 | 7.350 | 738,259 | -1,408 | 0.13% | 5,426,135 |
| 2007-09-20 | 2007-09-18 | 7.350 | 739,667 | -5,981 | 0.13% | 5,436,484 |
| 2007-09-18 | 2007-09-14 | 7.408 | 745,648 | -945 | 0.13% | 5,523,853 |
| 2007-09-17 | 2007-09-13 | 7.466 | 746,593 | -1,013 | 0.13% | 5,574,319 |
| 2007-09-07 | 2007-09-05 | 7.394 | 747,606 | -2,286 | 0.13% | 5,527,478 |
| 2007-09-04 | 2007-08-31 | 7.568 | 749,892 | -1,371 | 0.13% | 5,675,349 |
| 2007-08-29 | 2007-08-27 | 7.641 | 751,263 | -3,663 | 0.13% | 5,740,395 |
| 2007-08-28 | 2007-08-24 | 7.612 | 754,926 | -1,374 | 0.13% | 5,746,410 |
| 2007-08-27 | 2007-08-23 | 7.641 | 756,300 | -3,057 | 0.13% | 5,778,883 |
| 2007-08-16 | 2007-08-14 | 7.743 | 759,357 | -41 | 0.13% | 5,879,605 |
| 2007-08-15 | 2007-08-13 | 7.743 | 759,398 | -1,476 | 0.13% | 5,879,922 |
| 2007-08-07 | 2007-08-03 | 7.714 | 760,874 | -4,573 | 0.13% | 5,869,203 |
| 2007-08-03 | 2007-08-01 | 7.714 | 765,447 | +1,372 | 0.13% | 5,904,478 |
| 2007-08-02 | 2007-07-31 | 7.816 | 764,075 | +7,316 | 0.13% | 5,971,738 |
| 2007-08-01 | 2007-07-30 | 7.801 | 756,759 | +2,741 | 0.13% | 5,903,545 |
| 2007-07-31 | 2007-07-27 | 7.801 | 754,018 | -4,376 | 0.13% | 5,882,162 |
| 2007-07-23 | 2007-07-19 | 7.888 | 758,394 | +41 | 0.13% | 5,982,527 |
| 2007-07-20 | 2007-07-18 | 7.888 | 758,353 | -939 | 0.13% | 5,982,204 |
| 2007-07-19 | 2007-07-17 | 7.932 | 759,292 | +28 | 0.13% | 6,022,764 |
| 2007-07-17 | 2007-07-13 | 7.990 | 759,264 | +3,924 | 0.13% | 6,066,744 |
| 2007-07-13 | 2007-07-11 | 8.005 | 755,340 | +503 | 0.13% | 6,046,383 |
| 2007-07-10 | 2007-07-06 | 8.005 | 754,837 | +763 | 0.13% | 6,042,357 |
| 2007-07-09 | 2007-07-05 | 7.976 | 754,074 | -915 | 0.13% | 6,014,299 |
| 2007-07-03 | 2007-06-28 | 7.976 | 754,989 | -2,286 | 0.13% | 6,021,597 |
| 2007-06-29 | 2007-06-27 | 7.976 | 757,275 | -1,034 | 0.13% | 6,039,830 |
| 2007-06-28 | 2007-06-26 | 7.976 | 758,309 | -6,871 | 0.13% | 6,048,076 |
| 2007-06-27 | 2007-06-25 | 7.976 | 765,180 | +7 | 0.13% | 6,102,878 |
| 2007-06-26 | 2007-06-22 | 7.947 | 765,173 | 0.13% | 6,080,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy