History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-10-13 | 2025-10-09 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-10-10 | 2025-10-08 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-10-09 | 2025-10-06 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-10-08 | 2025-10-03 | 1.490 | 96,472 | +0 | 0.01% | 143,743 |
| 2025-10-06 | 2025-10-02 | 1.380 | 96,472 | +0 | 0.01% | 133,131 |
| 2025-10-03 | 2025-09-30 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-10-02 | 2025-09-29 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-30 | 2025-09-26 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-09-29 | 2025-09-25 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-09-26 | 2025-09-24 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-09-25 | 2025-09-23 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-09-24 | 2025-09-22 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-09-23 | 2025-09-19 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-09-22 | 2025-09-18 | 1.430 | 96,472 | +0 | 0.01% | 137,955 |
| 2025-09-19 | 2025-09-17 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-18 | 2025-09-16 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-17 | 2025-09-15 | 1.390 | 96,472 | +0 | 0.01% | 134,096 |
| 2025-09-16 | 2025-09-12 | 1.390 | 96,472 | +0 | 0.01% | 134,096 |
| 2025-09-15 | 2025-09-11 | 1.380 | 96,472 | +0 | 0.01% | 133,131 |
| 2025-09-12 | 2025-09-10 | 1.440 | 96,472 | +0 | 0.01% | 138,920 |
| 2025-09-11 | 2025-09-09 | 1.440 | 96,472 | +0 | 0.01% | 138,920 |
| 2025-09-10 | 2025-09-08 | 1.440 | 96,472 | +0 | 0.01% | 138,920 |
| 2025-09-09 | 2025-09-05 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-08 | 2025-09-04 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-05 | 2025-09-03 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-04 | 2025-09-02 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-03 | 2025-09-01 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-09-02 | 2025-08-29 | 1.460 | 96,472 | +0 | 0.01% | 140,849 |
| 2025-09-01 | 2025-08-28 | 1.460 | 96,472 | +0 | 0.01% | 140,849 |
| 2025-08-29 | 2025-08-27 | 1.480 | 96,472 | +0 | 0.01% | 142,779 |
| 2025-08-28 | 2025-08-26 | 1.480 | 96,472 | +0 | 0.01% | 142,779 |
| 2025-08-27 | 2025-08-25 | 1.480 | 96,472 | +0 | 0.01% | 142,779 |
| 2025-08-26 | 2025-08-22 | 1.480 | 96,472 | +0 | 0.01% | 142,779 |
| 2025-08-25 | 2025-08-21 | 1.430 | 96,472 | +0 | 0.01% | 137,955 |
| 2025-08-22 | 2025-08-20 | 1.430 | 96,472 | +0 | 0.01% | 137,955 |
| 2025-08-21 | 2025-08-19 | 1.490 | 96,472 | +0 | 0.01% | 143,743 |
| 2025-08-20 | 2025-08-18 | 1.490 | 96,472 | +0 | 0.01% | 143,743 |
| 2025-08-19 | 2025-08-15 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-18 | 2025-08-14 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-15 | 2025-08-13 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-14 | 2025-08-12 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-13 | 2025-08-11 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-12 | 2025-08-08 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-11 | 2025-08-07 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-08 | 2025-08-06 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-07 | 2025-08-05 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-06 | 2025-08-04 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-05 | 2025-08-01 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-08-04 | 2025-07-31 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-08-01 | 2025-07-30 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-31 | 2025-07-29 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-30 | 2025-07-28 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-29 | 2025-07-25 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-28 | 2025-07-24 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-25 | 2025-07-23 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-24 | 2025-07-22 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-23 | 2025-07-21 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-22 | 2025-07-18 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-07-21 | 2025-07-17 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-18 | 2025-07-16 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-17 | 2025-07-15 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-16 | 2025-07-14 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-15 | 2025-07-11 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-14 | 2025-07-10 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-11 | 2025-07-09 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-10 | 2025-07-08 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-09 | 2025-07-07 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-08 | 2025-07-04 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-07 | 2025-07-03 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-04 | 2025-07-02 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-07-03 | 2025-06-30 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-07-02 | 2025-06-27 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-06-30 | 2025-06-26 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-06-27 | 2025-06-25 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-06-26 | 2025-06-24 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-06-25 | 2025-06-23 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-06-24 | 2025-06-20 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-06-23 | 2025-06-19 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-06-20 | 2025-06-18 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-06-19 | 2025-06-17 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-06-18 | 2025-06-16 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-06-17 | 2025-06-13 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-06-16 | 2025-06-12 | 1.380 | 96,472 | +0 | 0.01% | 133,131 |
| 2025-06-13 | 2025-06-11 | 1.380 | 96,472 | +0 | 0.01% | 133,131 |
| 2025-06-12 | 2025-06-10 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-06-11 | 2025-06-09 | 1.450 | 96,472 | +0 | 0.01% | 139,884 |
| 2025-06-10 | 2025-06-06 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-06-09 | 2025-06-05 | 1.500 | 96,472 | +0 | 0.01% | 144,708 |
| 2025-06-06 | 2025-06-04 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-06-05 | 2025-06-03 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-06-04 | 2025-06-02 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-06-03 | 2025-05-30 | 1.410 | 96,472 | +0 | 0.01% | 136,026 |
| 2025-06-02 | 2025-05-29 | 1.380 | 96,472 | +0 | 0.01% | 133,131 |
| 2025-05-30 | 2025-05-28 | 1.370 | 96,472 | +0 | 0.01% | 132,167 |
| 2025-05-29 | 2025-05-27 | 1.370 | 96,472 | +0 | 0.01% | 132,167 |
| 2025-05-28 | 2025-05-26 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-05-27 | 2025-05-23 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-05-26 | 2025-05-22 | 1.390 | 96,472 | +0 | 0.01% | 134,096 |
| 2025-05-23 | 2025-05-21 | 1.400 | 96,472 | +0 | 0.01% | 135,061 |
| 2025-05-22 | 2025-05-20 | 1.430 | 96,472 | +0 | 0.01% | 137,955 |
| 2025-05-21 | 2025-05-19 | 1.430 | 96,472 | +0 | 0.01% | 137,955 |
| 2025-05-20 | 2025-05-16 | 1.430 | 96,472 | +0 | 0.01% | 137,955 |
| 2025-05-19 | 2025-05-15 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-05-16 | 2025-05-14 | 1.360 | 96,472 | +0 | 0.01% | 131,202 |
| 2025-05-15 | 2025-05-13 | 1.350 | 96,472 | +0 | 0.01% | 130,237 |
| 2025-05-14 | 2025-05-12 | 1.350 | 96,472 | +0 | 0.01% | 130,237 |
| 2025-05-13 | 2025-05-09 | 1.350 | 96,472 | +0 | 0.01% | 130,237 |
| 2025-05-12 | 2025-05-08 | 1.420 | 96,472 | +0 | 0.01% | 136,990 |
| 2025-05-09 | 2025-05-07 | 1.420 | 96,472 | +0 | 0.01% | 136,990 |
| 2025-05-08 | 2025-05-06 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-05-07 | 2025-05-02 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-05-06 | 2025-04-30 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-05-02 | 2025-04-29 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-04-30 | 2025-04-28 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-04-29 | 2025-04-25 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-04-28 | 2025-04-24 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-04-25 | 2025-04-23 | 1.340 | 96,472 | +0 | 0.01% | 129,272 |
| 2025-04-24 | 2025-04-22 | 1.330 | 96,472 | +0 | 0.01% | 128,308 |
| 2025-04-23 | 2025-04-17 | 1.330 | 96,472 | +36 | 0.01% | 128,308 |
| 2025-03-11 | 2025-03-07 | 1.415 | 96,436 | +1,033 | 0.01% | 136,473 |
| 2024-12-03 | 2024-11-29 | 1.415 | 95,403 | +510 | 0.01% | 135,011 |
| 2024-10-25 | 2024-10-23 | 1.410 | 94,893 | +1,031 | 0.01% | 133,825 |
| 2024-04-18 | 2024-04-16 | 1.512 | 93,862 | +453 | 0.01% | 141,963 |
| 2024-03-06 | 2024-03-04 | 1.754 | 93,409 | +898 | 0.01% | 163,855 |
| 2023-11-24 | 2023-11-22 | 1.775 | 92,511 | -10,084 | 0.01% | 164,188 |
| 2023-08-18 | 2023-08-16 | 1.837 | 102,595 | -1,391 | 0.01% | 188,437 |
| 2023-06-21 | 2023-06-19 | 1.909 | 103,986 | +15,506 | 0.01% | 198,503 |
| 2022-08-11 | 2022-08-09 | 1.961 | 88,480 | -1,335 | 0.01% | 173,468 |
| 2022-03-16 | 2022-03-14 | 2.249 | 89,815 | +23,259 | 0.01% | 202,035 |
| 2020-09-01 | 2020-08-28 | 2.466 | 66,556 | -2,735 | 0.01% | 164,137 |
| 2020-04-20 | 2020-04-16 | 2.683 | 69,291 | +38 | 0.01% | 185,896 |
| 2020-03-12 | 2020-03-10 | 2.755 | 69,253 | -3,876 | 0.01% | 190,797 |
| 2020-03-10 | 2020-03-06 | 2.807 | 73,129 | +2,201 | 0.01% | 205,251 |
| 2020-03-09 | 2020-03-05 | 2.910 | 70,928 | +1,931 | 0.01% | 206,419 |
| 2019-12-04 | 2019-12-02 | 3.003 | 68,997 | +181 | 0.01% | 207,231 |
| 2019-10-28 | 2019-10-24 | 3.201 | 68,816 | +1,132 | 0.01% | 220,288 |
| 2019-05-06 | 2019-05-02 | 3.559 | 67,684 | +14 | 0.01% | 240,897 |
| 2019-04-24 | 2019-04-18 | 3.559 | 67,670 | +133 | 0.01% | 240,847 |
| 2019-03-15 | 2019-03-13 | 3.475 | 67,537 | -7,598 | 0.01% | 234,685 |
| 2019-03-14 | 2019-03-12 | 3.649 | 75,135 | +7,598 | 0.01% | 274,189 |
| 2019-03-13 | 2019-03-11 | 3.649 | 67,537 | +888 | 0.01% | 246,461 |
| 2019-01-17 | 2019-01-15 | 3.468 | 66,649 | +2,560 | 0.01% | 231,131 |
| 2018-12-05 | 2018-12-03 | 3.596 | 64,089 | +117 | 0.01% | 230,459 |
| 2018-10-29 | 2018-10-25 | 3.532 | 63,972 | +972 | 0.01% | 225,964 |
| 2018-08-30 | 2018-08-28 | 3.792 | 63,000 | -1,228 | 0.01% | 238,913 |
| 2018-04-23 | 2018-04-19 | 3.662 | 64,228 | +98 | 0.01% | 235,219 |
| 2018-04-06 | 2018-04-03 | 3.738 | 64,130 | -1,916 | 0.01% | 239,724 |
| 2018-03-19 | 2018-03-15 | 3.662 | 66,046 | -5,537 | 0.01% | 241,877 |
| 2018-03-14 | 2018-03-12 | 3.625 | 71,583 | +5,537 | 0.01% | 259,489 |
| 2018-03-13 | 2018-03-09 | 3.625 | 66,046 | +901 | 0.01% | 239,417 |
| 2018-01-25 | 2018-01-23 | 3.537 | 65,145 | -1,452 | 0.01% | 230,426 |
| 2017-12-06 | 2017-12-04 | 3.405 | 66,597 | +104 | 0.01% | 226,783 |
| 2017-11-27 | 2017-11-23 | 3.405 | 66,493 | -5,462 | 0.01% | 226,429 |
| 2017-10-30 | 2017-10-26 | 3.378 | 71,955 | +1,061 | 0.01% | 243,083 |
| 2017-07-18 | 2017-07-14 | 4.014 | 70,894 | -8,969 | 0.01% | 284,552 |
| 2017-07-17 | 2017-07-13 | 4.181 | 79,863 | +8,969 | 0.01% | 333,908 |
| 2017-07-14 | 2017-07-12 | 4.293 | 70,894 | -3,026 | 0.01% | 304,313 |
| 2017-05-12 | 2017-05-10 | 3.345 | 73,920 | -7,175 | 0.01% | 247,248 |
| 2017-04-13 | 2017-04-11 | 3.189 | 81,095 | +98 | 0.01% | 258,589 |
| 2017-03-07 | 2017-03-03 | 3.224 | 80,997 | +1,165 | 0.01% | 261,131 |
| 2016-12-08 | 2016-12-06 | 2.941 | 79,832 | +104 | 0.01% | 234,798 |
| 2016-12-05 | 2016-12-01 | 2.941 | 79,728 | +7,072 | 0.01% | 234,492 |
| 2016-11-02 | 2016-10-31 | 2.750 | 72,656 | -4,095 | 0.01% | 199,776 |
| 2016-11-01 | 2016-10-28 | 2.876 | 76,751 | +1,284 | 0.01% | 220,749 |
| 2016-04-20 | 2016-04-18 | 2.968 | 75,467 | +109 | 0.01% | 224,002 |
| 2016-03-08 | 2016-03-04 | 2.972 | 75,358 | +1,256 | 0.01% | 223,943 |
| 2015-12-03 | 2015-12-01 | 2.691 | 74,102 | +108 | 0.01% | 199,403 |
| 2015-10-27 | 2015-10-23 | 2.797 | 73,994 | +1,260 | 0.01% | 206,964 |
| 2015-04-10 | 2015-04-08 | 2.892 | 72,734 | +98 | 0.01% | 210,365 |
| 2015-02-26 | 2015-02-24 | 2.964 | 72,636 | -3,816 | 0.01% | 215,312 |
| 2014-12-03 | 2014-12-01 | 2.964 | 76,452 | +156 | 0.01% | 226,623 |
| 2014-10-27 | 2014-10-23 | 3.074 | 76,296 | +1,221 | 0.01% | 234,529 |
| 2014-06-03 | 2014-05-29 | 3.197 | 75,075 | +15,520 | 0.01% | 240,006 |
| 2014-05-30 | 2014-05-28 | 3.197 | 59,555 | -12 | 0.01% | 190,391 |
| 2014-05-19 | 2014-05-15 | 3.074 | 59,567 | +4,917 | 0.01% | 183,105 |
| 2014-05-13 | 2014-05-09 | 3.135 | 54,650 | -4,920 | 0.01% | 171,350 |
| 2014-04-17 | 2014-04-15 | 3.246 | 59,570 | +87 | 0.01% | 193,369 |
| 2014-03-12 | 2014-03-10 | 3.394 | 59,483 | +874 | 0.01% | 201,906 |
| 2013-12-03 | 2013-11-29 | 3.432 | 58,609 | +82 | 0.01% | 201,134 |
| 2013-10-25 | 2013-10-23 | 3.418 | 58,527 | +836 | 0.01% | 200,059 |
| 2013-04-24 | 2013-04-22 | 3.355 | 57,691 | +83 | 0.01% | 193,549 |
| 2013-03-13 | 2013-03-11 | 3.280 | 57,608 | +900 | 0.01% | 188,929 |
| 2012-12-19 | 2012-12-17 | 3.112 | 56,708 | +7,289 | 0.01% | 176,497 |
| 2012-12-11 | 2012-12-07 | 3.215 | 49,419 | +82 | 0.01% | 158,895 |
| 2012-11-27 | 2012-11-23 | 3.215 | 49,337 | +5,174 | 0.01% | 158,632 |
| 2012-11-02 | 2012-10-31 | 3.358 | 44,163 | +688 | 0.01% | 148,279 |
| 2012-10-17 | 2012-10-15 | 3.397 | 43,475 | +3,061 | 0.01% | 147,673 |
| 2012-04-24 | 2012-04-20 | 3.462 | 40,414 | +31 | 0.01% | 139,916 |
| 2012-03-13 | 2012-03-09 | 3.567 | 40,383 | +600 | 0.01% | 144,061 |
| 2011-12-09 | 2011-12-07 | 3.249 | 39,783 | +33 | 0.01% | 129,259 |
| 2011-11-01 | 2011-10-28 | 3.303 | 39,750 | +649 | 0.01% | 131,295 |
| 2011-10-20 | 2011-10-18 | 3.303 | 39,101 | -1,484 | 0.01% | 129,151 |
| 2011-07-18 | 2011-07-14 | 3.573 | 40,585 | +1,484 | 0.01% | 144,996 |
| 2011-04-29 | 2011-04-27 | 3.303 | 39,101 | +35 | 0.01% | 129,151 |
| 2011-03-21 | 2011-03-17 | 3.411 | 39,066 | +469 | 0.01% | 133,268 |
| 2010-12-07 | 2010-12-03 | 3.343 | 38,597 | -13,662 | 0.01% | 129,035 |
| 2010-11-30 | 2010-11-26 | 3.548 | 52,259 | +57 | 0.01% | 185,405 |
| 2010-11-10 | 2010-11-08 | 3.398 | 52,202 | +13,662 | 0.01% | 177,368 |
| 2010-10-21 | 2010-10-19 | 3.390 | 38,540 | +535 | 0.01% | 130,658 |
| 2010-10-07 | 2010-10-05 | 3.459 | 38,005 | -1,924 | 0.01% | 131,473 |
| 2010-04-27 | 2010-04-23 | 2.961 | 39,929 | +44 | 0.01% | 118,239 |
| 2010-03-22 | 2010-03-18 | 3.289 | 39,885 | +447 | 0.01% | 131,168 |
| 2009-12-04 | 2009-12-02 | 3.289 | 39,438 | +18 | 0.01% | 129,698 |
| 2009-10-29 | 2009-10-27 | 3.337 | 39,420 | +401 | 0.01% | 131,528 |
| 2009-09-10 | 2009-09-08 | 3.563 | 39,019 | -2,968 | 0.01% | 139,017 |
| 2009-05-15 | 2009-05-13 | 3.888 | 41,987 | +34 | 0.01% | 163,244 |
| 2009-04-14 | 2009-04-08 | 3.560 | 41,953 | +302 | 0.01% | 149,359 |
| 2009-03-17 | 2009-03-13 | 3.703 | 41,651 | +4,249 | 0.01% | 154,215 |
| 2008-12-12 | 2008-12-10 | 3.560 | 37,402 | +56 | 0.01% | 133,157 |
| 2008-11-06 | 2008-11-04 | 4.314 | 37,346 | +361 | 0.01% | 161,108 |
| 2008-09-04 | 2008-09-02 | 5.177 | 36,985 | +11 | 0.01% | 191,461 |
| 2008-07-23 | 2008-07-21 | 5.004 | 36,974 | -463 | 0.01% | 185,024 |
| 2008-07-04 | 2008-07-02 | 5.507 | 37,437 | +463 | 0.01% | 206,183 |
| 2008-06-02 | 2008-05-29 | 5.464 | 36,974 | -1,391 | 0.01% | 202,038 |
| 2008-05-16 | 2008-05-14 | 5.752 | 38,365 | +35 | 0.01% | 220,672 |
| 2008-04-10 | 2008-04-08 | 5.977 | 38,330 | +242 | 0.01% | 229,082 |
| 2007-12-14 | 2007-12-12 | 6.657 | 38,088 | +26 | 0.01% | 253,541 |
| 2007-11-08 | 2007-11-06 | 7.132 | 38,062 | +217 | 0.01% | 271,443 |
| 2007-10-17 | 2007-10-15 | 7.277 | 37,845 | +1,053 | 0.01% | 275,403 |
| 2007-10-05 | 2007-10-03 | 7.335 | 36,792 | -2,245 | 0.01% | 269,882 |
| 2007-10-03 | 2007-09-28 | 7.335 | 39,037 | +1,258 | 0.01% | 286,350 |
| 2007-09-14 | 2007-09-12 | 7.466 | 37,779 | +2,245 | 0.01% | 282,071 |
| 2007-06-26 | 2007-06-22 | 7.947 | 35,534 | 0.01% | 282,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy