History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 1,593,045 | +0 | 0.14% | 2,246,193 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,593,045 | +0 | 0.14% | 2,246,193 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,593,045 | +0 | 0.14% | 2,246,193 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,593,045 | +0 | 0.14% | 2,246,193 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,593,045 | +0 | 0.14% | 2,373,637 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,593,045 | +0 | 0.14% | 2,198,402 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,593,045 | +3,291 | 0.14% | 2,230,263 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,589,754 | +467,359 | 0.14% | 2,273,348 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,122,395 | -2,778 | 0.10% | 1,560,129 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,125,173 | -5,495 | 0.10% | 1,575,242 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,130,668 | -4,000 | 0.10% | 1,537,708 |
| 2025-05-13 | 2025-05-09 | 1.350 | 1,134,668 | -5,118 | 0.10% | 1,531,802 |
| 2025-04-29 | 2025-04-25 | 1.340 | 1,139,786 | +741 | 0.10% | 1,527,313 |
| 2025-04-28 | 2025-04-24 | 1.340 | 1,139,045 | +5,343 | 0.10% | 1,526,320 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,133,702 | +441 | 0.10% | 1,507,824 |
| 2025-04-17 | 2025-04-15 | 1.330 | 1,133,261 | +1,215 | 0.10% | 1,507,237 |
| 2025-03-21 | 2025-03-19 | 1.380 | 1,132,046 | -1,408 | 0.10% | 1,562,223 |
| 2025-03-20 | 2025-03-18 | 1.370 | 1,133,454 | -1,109 | 0.10% | 1,552,832 |
| 2025-03-18 | 2025-03-14 | 1.460 | 1,134,563 | -28,000 | 0.10% | 1,656,462 |
| 2025-03-14 | 2025-03-12 | 1.450 | 1,162,563 | +1,134 | 0.10% | 1,685,716 |
| 2025-03-11 | 2025-03-07 | 1.415 | 1,161,429 | +12,444 | 0.10% | 1,643,611 |
| 2025-03-07 | 2025-03-05 | 1.385 | 1,148,985 | -17 | 0.10% | 1,591,158 |
| 2025-03-05 | 2025-03-03 | 1.415 | 1,149,002 | -1,114 | 0.10% | 1,626,024 |
| 2025-02-26 | 2025-02-24 | 1.415 | 1,150,116 | -25,721 | 0.10% | 1,627,601 |
| 2025-02-25 | 2025-02-21 | 1.344 | 1,175,837 | -1,682 | 0.10% | 1,580,800 |
| 2025-02-17 | 2025-02-13 | 1.415 | 1,177,519 | +341 | 0.10% | 1,666,381 |
| 2025-02-13 | 2025-02-11 | 1.466 | 1,177,178 | -14 | 0.10% | 1,725,394 |
| 2025-01-24 | 2025-01-22 | 1.365 | 1,177,192 | +17 | 0.10% | 1,606,421 |
| 2024-12-30 | 2024-12-24 | 1.415 | 1,177,175 | -3,957 | 0.10% | 1,665,894 |
| 2024-12-09 | 2024-12-05 | 1.415 | 1,181,132 | -1,553 | 0.10% | 1,671,494 |
| 2024-12-03 | 2024-11-29 | 1.415 | 1,182,685 | +436 | 0.10% | 1,673,691 |
| 2024-11-18 | 2024-11-14 | 1.415 | 1,182,249 | +37,593 | 0.10% | 1,673,074 |
| 2024-11-15 | 2024-11-13 | 1.415 | 1,144,656 | -462,352 | 0.10% | 1,619,874 |
| 2024-11-14 | 2024-11-12 | 1.365 | 1,607,008 | -143,533 | 0.14% | 2,192,957 |
| 2024-11-04 | 2024-10-31 | 1.375 | 1,750,541 | -5,936 | 0.15% | 2,406,520 |
| 2024-10-25 | 2024-10-23 | 1.410 | 1,756,477 | +19,092 | 0.15% | 2,477,115 |
| 2024-10-21 | 2024-10-17 | 1.472 | 1,737,385 | +14 | 0.15% | 2,556,721 |
| 2024-10-18 | 2024-10-16 | 1.420 | 1,737,371 | -339 | 0.15% | 2,467,926 |
| 2024-10-08 | 2024-10-04 | 1.533 | 1,737,710 | +2,719 | 0.15% | 2,663,749 |
| 2024-10-07 | 2024-10-03 | 1.482 | 1,734,991 | -65 | 0.15% | 2,570,928 |
| 2024-09-26 | 2024-09-24 | 1.349 | 1,735,056 | -8,505 | 0.15% | 2,340,519 |
| 2024-09-24 | 2024-09-20 | 1.451 | 1,743,561 | +9,130 | 0.15% | 2,530,173 |
| 2024-08-19 | 2024-08-15 | 1.431 | 1,734,431 | -3,184 | 0.15% | 2,481,474 |
| 2024-08-12 | 2024-08-08 | 1.512 | 1,737,615 | +3,275 | 0.15% | 2,628,088 |
| 2024-07-30 | 2024-07-26 | 1.584 | 1,734,340 | -1,976 | 0.15% | 2,747,202 |
| 2024-07-16 | 2024-07-12 | 1.533 | 1,736,316 | -499 | 0.15% | 2,661,612 |
| 2024-07-08 | 2024-07-04 | 1.543 | 1,736,815 | -8,140 | 0.15% | 2,680,126 |
| 2024-07-03 | 2024-06-28 | 1.553 | 1,744,955 | +681 | 0.15% | 2,710,519 |
| 2024-06-25 | 2024-06-21 | 1.543 | 1,744,274 | +13,025 | 0.15% | 2,691,636 |
| 2024-05-22 | 2024-05-20 | 1.523 | 1,731,249 | -3,914 | 0.15% | 2,636,152 |
| 2024-05-02 | 2024-04-29 | 1.553 | 1,735,163 | -651 | 0.15% | 2,695,309 |
| 2024-04-24 | 2024-04-22 | 1.533 | 1,735,814 | -279,287 | 0.15% | 2,660,842 |
| 2024-04-18 | 2024-04-16 | 1.512 | 2,015,101 | +1,830 | 0.18% | 3,047,777 |
| 2024-04-15 | 2024-04-11 | 1.523 | 2,013,271 | +244 | 0.18% | 3,065,584 |
| 2024-04-05 | 2024-04-02 | 1.574 | 2,013,027 | +30 | 0.18% | 3,168,072 |
| 2024-04-03 | 2024-03-28 | 1.584 | 2,012,997 | +3,183 | 0.18% | 3,188,596 |
| 2024-03-06 | 2024-03-04 | 1.754 | 2,009,814 | +19,325 | 0.18% | 3,525,540 |
| 2024-03-04 | 2024-02-29 | 1.754 | 1,990,489 | +1,938 | 0.18% | 3,491,640 |
| 2024-02-27 | 2024-02-23 | 1.785 | 1,988,551 | -62,583 | 0.18% | 3,549,798 |
| 2024-02-23 | 2024-02-21 | 1.723 | 2,051,134 | +1,939 | 0.19% | 3,534,527 |
| 2024-02-22 | 2024-02-20 | 1.775 | 2,049,195 | -59,117 | 0.19% | 3,636,910 |
| 2024-02-14 | 2024-02-07 | 1.775 | 2,108,312 | -58 | 0.19% | 3,741,831 |
| 2024-02-07 | 2024-02-05 | 1.754 | 2,108,370 | +11,629 | 0.19% | 3,698,423 |
| 2024-02-05 | 2024-02-01 | 1.682 | 2,096,741 | -32,950 | 0.19% | 3,526,576 |
| 2024-02-01 | 2024-01-30 | 1.837 | 2,129,691 | +1,938 | 0.19% | 3,911,627 |
| 2024-01-04 | 2024-01-02 | 1.754 | 2,127,753 | +59 | 0.19% | 3,732,424 |
| 2024-01-02 | 2023-12-28 | 1.775 | 2,127,694 | +1,938 | 0.19% | 3,776,230 |
| 2023-12-13 | 2023-12-11 | 1.734 | 2,125,756 | -64 | 0.19% | 3,685,051 |
| 2023-12-11 | 2023-12-07 | 1.775 | 2,125,820 | +9,691 | 0.19% | 3,772,904 |
| 2023-11-30 | 2023-11-28 | 1.795 | 2,116,129 | +3,877 | 0.19% | 3,799,375 |
| 2023-11-29 | 2023-11-27 | 1.775 | 2,112,252 | +458,743 | 0.19% | 3,748,823 |
| 2023-11-22 | 2023-11-20 | 1.795 | 1,653,509 | +64 | 0.15% | 2,968,770 |
| 2023-11-17 | 2023-11-15 | 1.837 | 1,653,445 | -5,815 | 0.15% | 3,036,901 |
| 2023-11-10 | 2023-11-08 | 1.847 | 1,659,260 | +7,753 | 0.15% | 3,064,702 |
| 2023-11-09 | 2023-11-07 | 1.754 | 1,651,507 | +3,877 | 0.15% | 2,897,011 |
| 2023-11-08 | 2023-11-06 | 1.754 | 1,647,630 | +3,876 | 0.15% | 2,890,210 |
| 2023-11-07 | 2023-11-03 | 1.775 | 1,643,754 | +153,122 | 0.15% | 2,917,334 |
| 2023-10-11 | 2023-10-09 | 1.775 | 1,490,632 | -123 | 0.13% | 2,645,573 |
| 2023-10-06 | 2023-10-04 | 1.775 | 1,490,755 | +11,752 | 0.13% | 2,645,791 |
| 2023-09-05 | 2023-08-31 | 1.703 | 1,479,003 | +9,691 | 0.13% | 2,518,105 |
| 2023-08-03 | 2023-08-01 | 1.981 | 1,469,312 | -3 | 0.13% | 2,910,959 |
| 2023-06-27 | 2023-06-23 | 1.940 | 1,469,315 | +17,445 | 0.13% | 2,850,320 |
| 2023-06-21 | 2023-06-19 | 1.909 | 1,451,870 | +1,938 | 0.13% | 2,771,534 |
| 2023-06-16 | 2023-06-14 | 1.795 | 1,449,932 | +3,876 | 0.13% | 2,603,261 |
| 2023-06-08 | 2023-06-06 | 1.930 | 1,446,056 | +1,939 | 0.13% | 2,790,278 |
| 2023-06-07 | 2023-06-05 | 1.940 | 1,444,117 | +7,753 | 0.13% | 2,801,438 |
| 2023-05-18 | 2023-05-16 | 2.043 | 1,436,364 | -1,814 | 0.13% | 2,934,611 |
| 2023-05-08 | 2023-05-04 | 2.157 | 1,438,178 | +12,899 | 0.13% | 3,101,557 |
| 2023-05-03 | 2023-04-28 | 2.157 | 1,425,279 | +1,451 | 0.13% | 3,073,739 |
| 2023-04-20 | 2023-04-18 | 2.157 | 1,423,828 | +1,813 | 0.13% | 3,070,610 |
| 2023-04-04 | 2023-03-31 | 2.322 | 1,422,015 | -127 | 0.13% | 3,301,471 |
| 2023-03-28 | 2023-03-24 | 2.322 | 1,422,142 | +20,195 | 0.13% | 3,301,766 |
| 2023-03-08 | 2023-03-06 | 2.322 | 1,401,947 | +3,583 | 0.13% | 3,254,880 |
| 2023-03-07 | 2023-03-03 | 2.353 | 1,398,364 | +2,359 | 0.13% | 3,289,848 |
| 2023-03-06 | 2023-03-02 | 2.353 | 1,396,005 | +4,040 | 0.13% | 3,284,299 |
| 2023-02-28 | 2023-02-24 | 2.322 | 1,391,965 | -1,109 | 0.13% | 3,231,705 |
| 2023-02-27 | 2023-02-23 | 2.322 | 1,393,074 | -3,582 | 0.13% | 3,234,279 |
| 2023-02-22 | 2023-02-20 | 2.218 | 1,396,656 | +3,582 | 0.13% | 3,098,480 |
| 2023-02-17 | 2023-02-15 | 2.218 | 1,393,074 | +26,468 | 0.13% | 3,090,534 |
| 2023-02-09 | 2023-02-07 | 2.249 | 1,366,606 | +3,598 | 0.12% | 3,074,119 |
| 2023-02-08 | 2023-02-06 | 2.249 | 1,363,008 | +1,108 | 0.12% | 3,066,025 |
| 2023-01-06 | 2023-01-04 | 1.909 | 1,361,900 | -708 | 0.12% | 2,599,787 |
| 2022-12-21 | 2022-12-19 | 1.857 | 1,362,608 | +8,061 | 0.12% | 2,530,837 |
| 2022-12-09 | 2022-12-07 | 1.816 | 1,354,547 | -15,506 | 0.12% | 2,459,957 |
| 2022-11-22 | 2022-11-18 | 1.661 | 1,370,053 | +2,510 | 0.12% | 2,276,062 |
| 2022-11-10 | 2022-11-08 | 1.785 | 1,367,543 | +15,506 | 0.12% | 2,441,226 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,352,037 | -181,715 | 0.12% | 2,413,546 |
| 2022-10-13 | 2022-10-11 | 1.930 | 1,533,752 | +181,715 | 0.14% | 2,959,495 |
| 2022-10-11 | 2022-10-07 | 1.930 | 1,352,037 | -6,464 | 0.12% | 2,608,861 |
| 2022-09-20 | 2022-09-16 | 2.012 | 1,358,501 | +5,387 | 0.12% | 2,733,477 |
| 2022-09-19 | 2022-09-15 | 2.012 | 1,353,114 | +31,662 | 0.12% | 2,722,637 |
| 2022-08-11 | 2022-08-09 | 1.961 | 1,321,452 | +5,814 | 0.12% | 2,590,752 |
| 2022-07-28 | 2022-07-26 | 2.053 | 1,315,638 | +1,939 | 0.12% | 2,701,533 |
| 2022-06-20 | 2022-06-16 | 2.105 | 1,313,699 | -6,375 | 0.12% | 2,765,329 |
| 2022-06-15 | 2022-06-13 | 2.115 | 1,320,074 | -1,939 | 0.12% | 2,792,370 |
| 2022-06-14 | 2022-06-10 | 2.115 | 1,322,013 | -239 | 0.12% | 2,796,472 |
| 2022-06-13 | 2022-06-09 | 2.115 | 1,322,252 | -1,938 | 0.12% | 2,796,977 |
| 2022-06-06 | 2022-06-01 | 2.115 | 1,324,190 | +3,876 | 0.12% | 2,801,077 |
| 2022-06-01 | 2022-05-30 | 2.115 | 1,320,314 | -93 | 0.12% | 2,792,878 |
| 2022-04-26 | 2022-04-22 | 2.064 | 1,320,407 | +1,939 | 0.12% | 2,724,951 |
| 2022-04-21 | 2022-04-19 | 2.095 | 1,318,468 | -498 | 0.12% | 2,761,763 |
| 2022-04-20 | 2022-04-14 | 2.095 | 1,318,966 | +240 | 0.12% | 2,762,806 |
| 2022-03-10 | 2022-03-08 | 2.249 | 1,318,726 | -7,753 | 0.12% | 2,966,415 |
| 2022-01-19 | 2022-01-17 | 2.301 | 1,326,479 | +6,312 | 0.12% | 3,052,292 |
| 2021-10-19 | 2021-10-15 | 2.239 | 1,320,167 | -90 | 0.12% | 2,956,034 |
| 2021-09-20 | 2021-09-16 | 2.476 | 1,320,257 | -1,261 | 0.12% | 3,269,569 |
| 2021-09-10 | 2021-09-08 | 2.476 | 1,321,518 | +912 | 0.12% | 3,272,692 |
| 2021-08-12 | 2021-08-10 | 2.507 | 1,320,606 | -138,614 | 0.12% | 3,311,314 |
| 2021-07-26 | 2021-07-22 | 2.528 | 1,459,220 | -126 | 0.13% | 3,688,992 |
| 2021-07-15 | 2021-07-13 | 2.518 | 1,459,346 | -989 | 0.13% | 3,674,252 |
| 2021-06-22 | 2021-06-18 | 2.559 | 1,460,335 | -3,876 | 0.13% | 3,737,016 |
| 2021-05-27 | 2021-05-25 | 2.549 | 1,464,211 | -1,938 | 0.13% | 3,731,826 |
| 2021-05-05 | 2021-05-03 | 2.631 | 1,466,149 | -11,630 | 0.13% | 3,857,795 |
| 2021-04-23 | 2021-04-21 | 2.507 | 1,477,779 | +1,938 | 0.13% | 3,705,413 |
| 2021-04-20 | 2021-04-16 | 2.518 | 1,475,841 | +2,693 | 0.13% | 3,715,782 |
| 2021-03-17 | 2021-03-15 | 2.507 | 1,473,148 | -1,290 | 0.13% | 3,693,801 |
| 2021-03-02 | 2021-02-26 | 2.703 | 1,474,438 | +17,444 | 0.13% | 3,986,104 |
| 2021-03-01 | 2021-02-25 | 2.683 | 1,456,994 | -1,516 | 0.13% | 3,908,876 |
| 2021-02-22 | 2021-02-18 | 2.549 | 1,458,510 | +3,982 | 0.13% | 3,717,296 |
| 2021-02-08 | 2021-02-04 | 2.559 | 1,454,528 | +32 | 0.13% | 3,722,156 |
| 2021-02-03 | 2021-02-01 | 2.559 | 1,454,496 | -1,938 | 0.13% | 3,722,074 |
| 2021-01-27 | 2021-01-25 | 2.559 | 1,456,434 | -3,361 | 0.13% | 3,727,034 |
| 2021-01-13 | 2021-01-11 | 2.549 | 1,459,795 | -1,269 | 0.13% | 3,720,571 |
| 2020-12-22 | 2020-12-18 | 2.580 | 1,461,064 | +1,290 | 0.13% | 3,769,034 |
| 2020-12-14 | 2020-12-10 | 2.476 | 1,459,774 | +64,322 | 0.13% | 3,615,078 |
| 2020-11-24 | 2020-11-20 | 2.569 | 1,395,452 | +8,002 | 0.13% | 3,585,379 |
| 2020-10-20 | 2020-10-16 | 2.425 | 1,387,450 | +1,935 | 0.13% | 3,364,388 |
| 2020-07-30 | 2020-07-28 | 2.497 | 1,385,515 | -3,406 | 0.13% | 3,459,771 |
| 2020-07-16 | 2020-07-14 | 2.528 | 1,388,921 | -1,938 | 0.13% | 3,511,272 |
| 2020-07-10 | 2020-07-08 | 2.580 | 1,390,859 | +3,405 | 0.13% | 3,587,930 |
| 2020-06-15 | 2020-06-11 | 2.590 | 1,387,454 | +6,221 | 0.13% | 3,593,463 |
| 2020-04-23 | 2020-04-21 | 2.683 | 1,381,233 | -2,140 | 0.12% | 3,705,622 |
| 2020-04-20 | 2020-04-16 | 2.683 | 1,383,373 | +879 | 0.12% | 3,711,363 |
| 2020-04-06 | 2020-04-02 | 2.683 | 1,382,494 | +231 | 0.13% | 3,709,005 |
| 2020-03-25 | 2020-03-23 | 2.734 | 1,382,263 | +1,938 | 0.13% | 3,779,700 |
| 2020-03-10 | 2020-03-06 | 2.807 | 1,380,325 | +5,094 | 0.13% | 3,874,155 |
| 2020-01-23 | 2020-01-21 | 2.983 | 1,375,231 | -9,656 | 0.13% | 4,101,989 |
| 2020-01-20 | 2020-01-16 | 2.983 | 1,384,887 | +146,138 | 0.13% | 4,130,790 |
| 2019-12-11 | 2019-12-09 | 3.003 | 1,238,749 | -3,213 | 0.11% | 3,720,554 |
| 2019-12-04 | 2019-12-02 | 3.003 | 1,241,962 | +6,480 | 0.11% | 3,730,205 |
| 2019-11-22 | 2019-11-20 | 3.003 | 1,235,482 | +1,523 | 0.11% | 3,710,742 |
| 2019-11-14 | 2019-11-12 | 3.003 | 1,233,959 | -1,931 | 0.11% | 3,706,168 |
| 2019-10-28 | 2019-10-24 | 3.201 | 1,235,890 | +20,327 | 0.11% | 3,956,236 |
| 2019-10-24 | 2019-10-22 | 3.054 | 1,215,563 | +27,928 | 0.11% | 3,711,968 |
| 2019-10-02 | 2019-09-27 | 3.159 | 1,187,635 | -18 | 0.11% | 3,751,742 |
| 2019-09-03 | 2019-08-30 | 3.148 | 1,187,653 | -1,900 | 0.11% | 3,739,293 |
| 2019-08-27 | 2019-08-23 | 3.159 | 1,189,553 | -174 | 0.11% | 3,757,801 |
| 2019-06-24 | 2019-06-20 | 3.517 | 1,189,727 | -1,278 | 0.11% | 4,184,297 |
| 2019-06-17 | 2019-06-13 | 3.443 | 1,191,005 | -3,798 | 0.11% | 4,101,003 |
| 2019-06-14 | 2019-06-12 | 3.496 | 1,194,803 | -11,538 | 0.11% | 4,176,987 |
| 2019-06-04 | 2019-05-31 | 3.464 | 1,206,341 | +3,294 | 0.11% | 4,179,215 |
| 2019-05-22 | 2019-05-20 | 3.559 | 1,203,047 | +5,839 | 0.11% | 4,281,816 |
| 2019-04-24 | 2019-04-18 | 3.559 | 1,197,208 | +4,561 | 0.11% | 4,261,034 |
| 2019-03-13 | 2019-03-11 | 3.649 | 1,192,647 | +15,693 | 0.11% | 4,352,303 |
| 2019-03-04 | 2019-02-28 | 3.628 | 1,176,954 | -20,618 | 0.11% | 4,269,917 |
| 2019-01-21 | 2019-01-17 | 3.468 | 1,197,572 | -591 | 0.12% | 4,153,039 |
| 2018-12-28 | 2018-12-24 | 3.511 | 1,198,163 | +134,044 | 0.12% | 4,206,229 |
| 2018-12-18 | 2018-12-14 | 3.447 | 1,064,119 | +324 | 0.10% | 3,667,531 |
| 2018-12-05 | 2018-12-03 | 3.596 | 1,063,795 | +629 | 0.10% | 3,825,330 |
| 2018-12-03 | 2018-11-29 | 3.447 | 1,063,166 | +591 | 0.10% | 3,664,246 |
| 2018-11-22 | 2018-11-20 | 3.404 | 1,062,575 | -1,874 | 0.10% | 3,616,857 |
| 2018-11-06 | 2018-11-02 | 3.415 | 1,064,449 | +18,743 | 0.10% | 3,634,594 |
| 2018-10-29 | 2018-10-25 | 3.532 | 1,045,706 | +15,892 | 0.10% | 3,693,679 |
| 2018-10-23 | 2018-10-19 | 3.684 | 1,029,814 | -5,662 | 0.10% | 3,793,758 |
| 2018-10-10 | 2018-10-08 | 3.771 | 1,035,476 | -1,228 | 0.10% | 3,904,372 |
| 2018-09-27 | 2018-09-24 | 3.792 | 1,036,704 | -1,846 | 0.10% | 3,931,468 |
| 2018-08-30 | 2018-08-28 | 3.792 | 1,038,550 | -5,538 | 0.10% | 3,938,469 |
| 2018-08-29 | 2018-08-27 | 3.792 | 1,044,088 | -1,846 | 0.10% | 3,959,470 |
| 2018-07-17 | 2018-07-13 | 3.727 | 1,045,934 | -1,636 | 0.10% | 3,898,474 |
| 2018-07-09 | 2018-07-05 | 3.738 | 1,047,570 | -419 | 0.10% | 3,915,923 |
| 2018-05-23 | 2018-05-18 | 3.716 | 1,047,989 | -615 | 0.10% | 3,894,779 |
| 2018-05-03 | 2018-04-30 | 3.716 | 1,048,604 | -1,201 | 0.10% | 3,897,064 |
| 2018-04-24 | 2018-04-20 | 3.738 | 1,049,805 | +122 | 0.10% | 3,924,277 |
| 2018-04-23 | 2018-04-19 | 3.662 | 1,049,683 | +4,538 | 0.10% | 3,844,207 |
| 2018-04-16 | 2018-04-12 | 3.662 | 1,045,145 | -3,692 | 0.11% | 3,827,588 |
| 2018-04-13 | 2018-04-11 | 3.662 | 1,048,837 | -7,384 | 0.11% | 3,841,109 |
| 2018-04-12 | 2018-04-10 | 3.684 | 1,056,221 | +213 | 0.11% | 3,891,040 |
| 2018-03-26 | 2018-03-22 | 3.662 | 1,056,008 | -1,595 | 0.11% | 3,867,371 |
| 2018-03-13 | 2018-03-09 | 3.625 | 1,057,603 | +14,422 | 0.11% | 3,833,818 |
| 2018-03-06 | 2018-03-02 | 3.735 | 1,043,181 | +798 | 0.11% | 3,896,130 |
| 2018-03-05 | 2018-03-01 | 3.735 | 1,042,383 | +5,462 | 0.11% | 3,893,150 |
| 2018-03-02 | 2018-02-28 | 3.625 | 1,036,921 | -34,593 | 0.11% | 3,758,846 |
| 2018-02-01 | 2018-01-30 | 3.537 | 1,071,514 | -151 | 0.11% | 3,790,082 |
| 2018-01-23 | 2018-01-19 | 3.515 | 1,071,665 | -6,670 | 0.11% | 3,767,072 |
| 2018-01-17 | 2018-01-15 | 3.515 | 1,078,335 | -1,024 | 0.11% | 3,790,518 |
| 2018-01-12 | 2018-01-10 | 3.515 | 1,079,359 | -3,642 | 0.11% | 3,794,118 |
| 2018-01-09 | 2018-01-05 | 3.526 | 1,083,001 | -3,356 | 0.11% | 3,818,816 |
| 2018-01-04 | 2018-01-02 | 3.515 | 1,086,357 | +3,331 | 0.11% | 3,818,717 |
| 2018-01-02 | 2017-12-28 | 3.515 | 1,083,026 | -168 | 0.11% | 3,807,008 |
| 2017-12-06 | 2017-12-04 | 3.405 | 1,083,194 | +1,190 | 0.11% | 3,688,611 |
| 2017-11-29 | 2017-11-27 | 3.405 | 1,082,004 | -3,641 | 0.11% | 3,684,559 |
| 2017-11-28 | 2017-11-24 | 3.405 | 1,085,645 | -20 | 0.11% | 3,696,957 |
| 2017-11-24 | 2017-11-22 | 3.405 | 1,085,665 | -15,448 | 0.11% | 3,697,025 |
| 2017-11-20 | 2017-11-16 | 3.405 | 1,101,113 | -3,331 | 0.11% | 3,749,631 |
| 2017-11-14 | 2017-11-10 | 3.405 | 1,104,444 | -28,008 | 0.11% | 3,760,974 |
| 2017-11-09 | 2017-11-07 | 3.405 | 1,132,452 | +20 | 0.12% | 3,856,350 |
| 2017-11-07 | 2017-11-03 | 3.438 | 1,132,432 | +15,447 | 0.12% | 3,893,600 |
| 2017-10-30 | 2017-10-26 | 3.378 | 1,116,985 | +16,480 | 0.12% | 3,773,464 |
| 2017-10-23 | 2017-10-19 | 3.378 | 1,100,505 | +26,908 | 0.12% | 3,717,790 |
| 2017-09-07 | 2017-09-05 | 3.456 | 1,073,597 | +25,113 | 0.11% | 3,710,678 |
| 2017-09-05 | 2017-09-01 | 3.456 | 1,048,484 | +14,351 | 0.11% | 3,623,880 |
| 2017-08-29 | 2017-08-25 | 3.456 | 1,034,133 | +10,763 | 0.11% | 3,574,278 |
| 2017-08-24 | 2017-08-21 | 3.345 | 1,023,370 | +7,175 | 0.11% | 3,422,979 |
| 2017-08-21 | 2017-08-17 | 3.401 | 1,016,195 | -2,832 | 0.11% | 3,455,629 |
| 2017-08-08 | 2017-08-04 | 3.657 | 1,019,027 | +8,969 | 0.11% | 3,726,574 |
| 2017-08-03 | 2017-08-01 | 3.768 | 1,010,058 | +6,122 | 0.11% | 3,806,390 |
| 2017-07-31 | 2017-07-27 | 3.958 | 1,003,936 | +1,794 | 0.11% | 3,973,605 |
| 2017-07-28 | 2017-07-26 | 4.070 | 1,002,142 | -1,794 | 0.11% | 4,078,236 |
| 2017-07-25 | 2017-07-21 | 3.947 | 1,003,936 | +3,820 | 0.11% | 3,962,411 |
| 2017-07-19 | 2017-07-17 | 4.014 | 1,000,116 | +1,794 | 0.11% | 4,014,238 |
| 2017-07-17 | 2017-07-13 | 4.181 | 998,322 | -1,794 | 0.11% | 4,173,997 |
| 2017-07-14 | 2017-07-12 | 4.293 | 1,000,116 | -10,818 | 0.11% | 4,293,005 |
| 2017-07-04 | 2017-06-30 | 3.345 | 1,010,934 | -3,587 | 0.11% | 3,381,383 |
| 2017-07-03 | 2017-06-29 | 3.367 | 1,014,521 | -17,938 | 0.11% | 3,416,003 |
| 2017-06-30 | 2017-06-28 | 3.189 | 1,032,459 | +5,502 | 0.11% | 3,292,222 |
| 2017-06-28 | 2017-06-26 | 3.178 | 1,026,957 | -33,826 | 0.11% | 3,263,228 |
| 2017-06-26 | 2017-06-22 | 3.233 | 1,060,783 | -1,321 | 0.11% | 3,429,847 |
| 2017-06-21 | 2017-06-19 | 3.244 | 1,062,104 | -1,794 | 0.11% | 3,445,960 |
| 2017-06-14 | 2017-06-12 | 2.988 | 1,063,898 | -3,588 | 0.11% | 3,178,960 |
| 2017-06-07 | 2017-06-05 | 2.988 | 1,067,486 | +8,970 | 0.11% | 3,189,681 |
| 2017-06-01 | 2017-05-29 | 3.055 | 1,058,516 | +1,793 | 0.11% | 3,233,689 |
| 2017-05-29 | 2017-05-25 | 3.055 | 1,056,723 | -64,871 | 0.11% | 3,228,212 |
| 2017-05-26 | 2017-05-24 | 3.066 | 1,121,594 | -23,320 | 0.12% | 3,438,893 |
| 2017-05-25 | 2017-05-23 | 3.066 | 1,144,914 | -7,175 | 0.12% | 3,510,394 |
| 2017-05-24 | 2017-05-22 | 3.066 | 1,152,089 | -68,166 | 0.12% | 3,532,393 |
| 2017-05-23 | 2017-05-19 | 3.066 | 1,220,255 | -39,464 | 0.13% | 3,741,395 |
| 2017-05-12 | 2017-05-10 | 3.345 | 1,259,719 | -14,350 | 0.13% | 4,213,521 |
| 2017-05-11 | 2017-05-09 | 3.289 | 1,274,069 | -1,794 | 0.13% | 4,190,494 |
| 2017-05-05 | 2017-05-02 | 3.289 | 1,275,863 | +3,130 | 0.13% | 4,196,395 |
| 2017-05-04 | 2017-04-28 | 3.289 | 1,272,733 | -1,794 | 0.13% | 4,186,100 |
| 2017-04-27 | 2017-04-25 | 3.289 | 1,274,527 | -3,588 | 0.13% | 4,192,000 |
| 2017-04-18 | 2017-04-12 | 3.189 | 1,278,115 | +219,599 | 0.13% | 4,075,550 |
| 2017-04-13 | 2017-04-11 | 3.189 | 1,058,516 | +1,605 | 0.11% | 3,375,310 |
| 2017-03-28 | 2017-03-24 | 3.189 | 1,056,911 | -60 | 0.11% | 3,370,193 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,056,971 | -16,145 | 0.11% | 3,346,815 |
| 2017-03-09 | 2017-03-07 | 3.055 | 1,073,116 | -2,205 | 0.11% | 3,278,291 |
| 2017-03-07 | 2017-03-03 | 3.224 | 1,075,321 | +15,472 | 0.11% | 3,466,790 |
| 2017-03-06 | 2017-03-02 | 3.145 | 1,059,849 | -1,176 | 0.11% | 3,332,984 |
| 2017-02-07 | 2017-02-03 | 3.020 | 1,061,025 | -1,843 | 0.11% | 3,204,656 |
| 2017-01-18 | 2017-01-16 | 2.986 | 1,062,868 | -11,524 | 0.12% | 3,174,152 |
| 2017-01-17 | 2017-01-13 | 3.020 | 1,074,392 | -18,284 | 0.12% | 3,245,029 |
| 2017-01-03 | 2016-12-29 | 2.941 | 1,092,676 | +650 | 0.12% | 3,213,729 |
| 2016-12-29 | 2016-12-23 | 2.941 | 1,092,026 | -21,662 | 0.12% | 3,211,817 |
| 2016-12-20 | 2016-12-16 | 2.941 | 1,113,688 | +3,070 | 0.12% | 3,275,528 |
| 2016-12-08 | 2016-12-06 | 2.941 | 1,110,618 | +1,682 | 0.12% | 3,266,499 |
| 2016-11-01 | 2016-10-28 | 2.876 | 1,108,936 | +18,560 | 0.12% | 3,189,488 |
| 2016-10-14 | 2016-10-12 | 2.876 | 1,090,376 | +19,122 | 0.12% | 3,136,107 |
| 2016-09-26 | 2016-09-22 | 2.876 | 1,071,254 | +5,216 | 0.12% | 3,081,109 |
| 2016-09-05 | 2016-09-01 | 2.968 | 1,066,038 | +2,320 | 0.12% | 3,164,222 |
| 2016-08-26 | 2016-08-24 | 2.853 | 1,063,718 | -5,216 | 0.12% | 3,034,958 |
| 2016-08-23 | 2016-08-19 | 3.290 | 1,068,934 | +3,717 | 0.12% | 3,517,155 |
| 2016-08-18 | 2016-08-16 | 2.853 | 1,065,217 | -26,076 | 0.12% | 3,039,235 |
| 2016-08-16 | 2016-08-12 | 2.853 | 1,091,293 | -66,377 | 0.12% | 3,113,634 |
| 2016-06-27 | 2016-06-23 | 2.807 | 1,157,670 | +1,812 | 0.13% | 3,249,744 |
| 2016-05-17 | 2016-05-13 | 3.221 | 1,155,858 | -3 | 0.13% | 3,723,377 |
| 2016-05-11 | 2016-05-09 | 3.233 | 1,155,861 | -87,487 | 0.13% | 3,736,685 |
| 2016-04-22 | 2016-04-20 | 2.922 | 1,243,348 | +174 | 0.14% | 3,633,297 |
| 2016-04-20 | 2016-04-18 | 2.968 | 1,243,174 | +6,256 | 0.14% | 3,689,998 |
| 2016-04-11 | 2016-04-07 | 2.968 | 1,236,918 | +10,279 | 0.14% | 3,671,429 |
| 2016-04-01 | 2016-03-30 | 2.842 | 1,226,639 | -610 | 0.14% | 3,485,686 |
| 2016-03-09 | 2016-03-07 | 2.808 | 1,227,249 | -889 | 0.14% | 3,446,019 |
| 2016-03-08 | 2016-03-04 | 2.972 | 1,228,138 | +20,468 | 0.14% | 3,649,679 |
| 2016-03-07 | 2016-03-03 | 2.785 | 1,207,670 | -5,062 | 0.14% | 3,362,784 |
| 2016-02-05 | 2016-02-03 | 2.457 | 1,212,732 | -32 | 0.14% | 2,979,600 |
| 2016-01-15 | 2016-01-13 | 2.574 | 1,212,764 | -11,966 | 0.14% | 3,121,568 |
| 2015-12-29 | 2015-12-24 | 2.703 | 1,224,730 | +25,642 | 0.14% | 3,309,986 |
| 2015-12-07 | 2015-12-03 | 2.691 | 1,199,088 | +1,138 | 0.14% | 3,226,656 |
| 2015-12-03 | 2015-12-01 | 2.691 | 1,197,950 | +5,679 | 0.14% | 3,223,594 |
| 2015-12-01 | 2015-11-27 | 2.632 | 1,192,271 | +5,129 | 0.14% | 3,138,566 |
| 2015-11-09 | 2015-11-05 | 2.691 | 1,187,142 | -2,844 | 0.14% | 3,194,510 |
| 2015-10-27 | 2015-10-23 | 2.797 | 1,189,986 | +20,255 | 0.14% | 3,328,430 |
| 2015-09-10 | 2015-09-08 | 2.821 | 1,169,731 | -206 | 0.14% | 3,299,621 |
| 2015-09-08 | 2015-09-04 | 2.821 | 1,169,937 | +3,361 | 0.14% | 3,300,202 |
| 2015-08-21 | 2015-08-19 | 2.892 | 1,166,576 | +4,316 | 0.14% | 3,374,030 |
| 2015-08-14 | 2015-08-12 | 2.892 | 1,162,260 | +13,648 | 0.14% | 3,361,547 |
| 2015-07-22 | 2015-07-20 | 2.940 | 1,148,612 | -30,246 | 0.14% | 3,376,758 |
| 2015-07-03 | 2015-06-30 | 3.273 | 1,178,858 | +1,680 | 0.14% | 3,858,547 |
| 2015-06-03 | 2015-06-01 | 2.999 | 1,177,178 | +8,402 | 0.14% | 3,530,794 |
| 2015-05-15 | 2015-05-13 | 3.202 | 1,168,776 | +1,681 | 0.14% | 3,742,081 |
| 2015-05-13 | 2015-05-11 | 2.987 | 1,167,095 | +13,442 | 0.14% | 3,486,660 |
| 2015-05-08 | 2015-05-06 | 3.154 | 1,153,653 | +6,157 | 0.14% | 3,638,738 |
| 2015-05-06 | 2015-05-04 | 3.154 | 1,147,496 | +10,082 | 0.14% | 3,619,318 |
| 2015-05-05 | 2015-04-30 | 2.999 | 1,137,414 | +10,082 | 0.14% | 3,411,527 |
| 2015-05-04 | 2015-04-29 | 2.976 | 1,127,332 | +1,681 | 0.13% | 3,354,451 |
| 2015-04-29 | 2015-04-27 | 2.999 | 1,125,651 | +10,082 | 0.13% | 3,376,245 |
| 2015-04-28 | 2015-04-24 | 2.964 | 1,115,569 | +18,484 | 0.13% | 3,306,172 |
| 2015-04-24 | 2015-04-22 | 2.940 | 1,097,085 | +23,525 | 0.13% | 3,225,276 |
| 2015-04-23 | 2015-04-21 | 2.999 | 1,073,560 | +1,680 | 0.13% | 3,220,005 |
| 2015-04-22 | 2015-04-20 | 2.999 | 1,071,880 | +12,246 | 0.13% | 3,214,966 |
| 2015-04-21 | 2015-04-17 | 2.976 | 1,059,634 | +30,811 | 0.13% | 3,153,011 |
| 2015-04-20 | 2015-04-16 | 2.940 | 1,028,823 | +689 | 0.12% | 3,024,595 |
| 2015-04-17 | 2015-04-15 | 2.928 | 1,028,134 | +10,082 | 0.12% | 3,010,333 |
| 2015-04-16 | 2015-04-14 | 2.940 | 1,018,052 | -1,181 | 0.12% | 2,992,930 |
| 2015-04-15 | 2015-04-13 | 2.976 | 1,019,233 | +3,361 | 0.12% | 3,032,796 |
| 2015-04-14 | 2015-04-10 | 2.976 | 1,015,872 | +47,050 | 0.12% | 3,022,795 |
| 2015-04-13 | 2015-04-09 | 2.916 | 968,822 | +64 | 0.12% | 2,825,138 |
| 2015-04-10 | 2015-04-08 | 2.892 | 968,758 | +1,056 | 0.12% | 2,801,891 |
| 2015-03-26 | 2015-03-24 | 2.916 | 967,702 | +5,041 | 0.12% | 2,821,872 |
| 2015-03-23 | 2015-03-19 | 2.880 | 962,661 | -10,082 | 0.12% | 2,772,799 |
| 2015-03-06 | 2015-03-04 | 2.916 | 972,743 | +11,948 | 0.12% | 2,836,572 |
| 2015-02-26 | 2015-02-24 | 2.964 | 960,795 | +15,622 | 0.12% | 2,848,041 |
| 2015-02-24 | 2015-02-18 | 2.976 | 945,173 | -812 | 0.12% | 2,813,169 |
| 2015-02-12 | 2015-02-10 | 3.001 | 945,985 | -3,306 | 0.12% | 2,838,477 |
| 2015-02-04 | 2015-02-02 | 3.025 | 949,291 | +826 | 0.12% | 2,871,367 |
| 2015-01-29 | 2015-01-27 | 3.025 | 948,465 | -1,836 | 0.12% | 2,868,869 |
| 2015-01-27 | 2015-01-23 | 3.025 | 950,301 | -13,224 | 0.12% | 2,874,422 |
| 2015-01-21 | 2015-01-19 | 3.025 | 963,525 | +830 | 0.12% | 2,914,422 |
| 2015-01-02 | 2014-12-29 | 2.928 | 962,695 | -1,407 | 0.12% | 2,818,730 |
| 2014-12-17 | 2014-12-15 | 2.940 | 964,102 | +845 | 0.12% | 2,834,514 |
| 2014-12-03 | 2014-12-01 | 2.964 | 963,257 | +1,081 | 0.12% | 2,855,339 |
| 2014-11-04 | 2014-10-31 | 2.964 | 962,176 | -1,100 | 0.12% | 2,852,134 |
| 2014-10-27 | 2014-10-23 | 3.074 | 963,276 | +15,413 | 0.12% | 2,961,045 |
| 2014-09-23 | 2014-09-19 | 3.135 | 947,863 | +3,253 | 0.12% | 2,971,940 |
| 2014-09-19 | 2014-09-17 | 3.160 | 944,610 | +6,506 | 0.12% | 2,984,970 |
| 2014-09-08 | 2014-09-04 | 3.123 | 938,104 | -10,836 | 0.12% | 2,929,807 |
| 2014-09-04 | 2014-09-02 | 3.123 | 948,940 | +2,168 | 0.12% | 2,963,649 |
| 2014-08-26 | 2014-08-22 | 3.086 | 946,772 | +2,706 | 0.12% | 2,921,954 |
| 2014-08-20 | 2014-08-18 | 3.086 | 944,066 | -1,627 | 0.12% | 2,913,603 |
| 2014-08-18 | 2014-08-14 | 3.086 | 945,693 | +8,120 | 0.12% | 2,918,624 |
| 2014-07-29 | 2014-07-25 | 3.086 | 937,573 | -13,916 | 0.12% | 2,893,564 |
| 2014-07-07 | 2014-07-03 | 3.123 | 951,489 | +3,068 | 0.12% | 2,971,610 |
| 2014-06-16 | 2014-06-12 | 3.197 | 948,421 | -277 | 0.12% | 3,031,997 |
| 2014-05-13 | 2014-05-09 | 3.135 | 948,698 | +1,626 | 0.12% | 2,974,558 |
| 2014-04-25 | 2014-04-23 | 3.246 | 947,072 | -1,626 | 0.12% | 3,074,264 |
| 2014-04-17 | 2014-04-15 | 3.246 | 948,698 | +1,951 | 0.12% | 3,079,543 |
| 2014-04-10 | 2014-04-08 | 3.246 | 946,747 | -6,506 | 0.12% | 3,073,209 |
| 2014-03-20 | 2014-03-18 | 3.197 | 953,253 | -541 | 0.12% | 3,047,445 |
| 2014-03-14 | 2014-03-12 | 3.197 | 953,794 | +3,253 | 0.12% | 3,049,174 |
| 2014-03-12 | 2014-03-10 | 3.394 | 950,541 | +15,710 | 0.12% | 3,226,474 |
| 2014-03-03 | 2014-02-27 | 3.407 | 934,831 | +109,467 | 0.12% | 3,184,815 |
| 2014-02-04 | 2014-01-28 | 3.369 | 825,364 | -1,145 | 0.11% | 2,780,979 |
| 2014-01-13 | 2014-01-09 | 3.369 | 826,509 | +2,390 | 0.11% | 2,784,837 |
| 2014-01-10 | 2014-01-08 | 3.369 | 824,119 | -8,013 | 0.11% | 2,776,784 |
| 2014-01-09 | 2014-01-07 | 3.369 | 832,132 | -601 | 0.11% | 2,803,783 |
| 2014-01-08 | 2014-01-06 | 3.382 | 832,733 | -1,603 | 0.11% | 2,816,200 |
| 2014-01-06 | 2014-01-02 | 3.382 | 834,336 | +121 | 0.11% | 2,821,621 |
| 2013-12-04 | 2013-12-02 | 3.432 | 834,215 | +28 | 0.11% | 2,862,853 |
| 2013-12-03 | 2013-11-29 | 3.432 | 834,187 | +1,797 | 0.11% | 2,862,757 |
| 2013-11-13 | 2013-11-11 | 3.432 | 832,390 | -1,603 | 0.11% | 2,856,590 |
| 2013-11-04 | 2013-10-31 | 3.369 | 833,993 | +2,912 | 0.11% | 2,810,053 |
| 2013-10-28 | 2013-10-24 | 3.545 | 831,081 | -1,602 | 0.11% | 2,946,041 |
| 2013-10-25 | 2013-10-23 | 3.418 | 832,683 | +11,895 | 0.11% | 2,846,301 |
| 2013-10-23 | 2013-10-21 | 3.418 | 820,788 | +2,709 | 0.11% | 2,805,641 |
| 2013-10-10 | 2013-10-08 | 3.418 | 818,079 | +3,663 | 0.11% | 2,796,381 |
| 2013-09-30 | 2013-09-26 | 3.494 | 814,416 | -3,159 | 0.11% | 2,845,724 |
| 2013-09-23 | 2013-09-18 | 3.418 | 817,575 | -1,881 | 0.11% | 2,794,658 |
| 2013-09-05 | 2013-09-03 | 3.418 | 819,456 | -1,580 | 0.11% | 2,801,088 |
| 2013-08-26 | 2013-08-22 | 3.368 | 821,036 | +1,580 | 0.11% | 2,764,911 |
| 2013-08-21 | 2013-08-19 | 3.330 | 819,456 | -2,628 | 0.11% | 2,728,467 |
| 2013-07-25 | 2013-07-23 | 3.266 | 822,084 | -1,580 | 0.11% | 2,685,179 |
| 2013-07-17 | 2013-07-15 | 3.266 | 823,664 | -525 | 0.11% | 2,690,340 |
| 2013-06-25 | 2013-06-21 | 3.482 | 824,189 | +1,580 | 0.11% | 2,869,438 |
| 2013-06-17 | 2013-06-13 | 3.482 | 822,609 | -3,160 | 0.11% | 2,863,937 |
| 2013-05-30 | 2013-05-28 | 3.482 | 825,769 | -217 | 0.11% | 2,874,939 |
| 2013-05-20 | 2013-05-15 | 3.456 | 825,986 | +2,116 | 0.11% | 2,854,780 |
| 2013-05-03 | 2013-04-30 | 3.355 | 823,870 | -11,058 | 0.11% | 2,764,025 |
| 2013-05-02 | 2013-04-29 | 3.355 | 834,928 | -5,410 | 0.11% | 2,801,123 |
| 2013-04-26 | 2013-04-24 | 3.380 | 840,338 | -7,038 | 0.11% | 2,840,551 |
| 2013-04-24 | 2013-04-22 | 3.355 | 847,376 | +1,463 | 0.11% | 2,842,886 |
| 2013-04-17 | 2013-04-15 | 3.292 | 845,913 | +5,488 | 0.11% | 2,784,431 |
| 2013-04-09 | 2013-04-05 | 3.292 | 840,425 | +1,580 | 0.11% | 2,766,366 |
| 2013-04-05 | 2013-04-02 | 3.292 | 838,845 | -4,740 | 0.11% | 2,761,165 |
| 2013-03-26 | 2013-03-22 | 3.292 | 843,585 | -4,739 | 0.11% | 2,776,768 |
| 2013-03-22 | 2013-03-20 | 3.292 | 848,324 | -7,899 | 0.11% | 2,792,367 |
| 2013-03-15 | 2013-03-13 | 3.241 | 856,223 | -7,898 | 0.12% | 2,775,008 |
| 2013-03-13 | 2013-03-11 | 3.280 | 864,121 | +15,056 | 0.12% | 2,833,946 |
| 2013-03-11 | 2013-03-07 | 3.215 | 849,065 | -5,402 | 0.12% | 2,729,969 |
| 2013-03-08 | 2013-03-06 | 3.280 | 854,467 | -14,589 | 0.12% | 2,802,285 |
| 2013-03-05 | 2013-03-01 | 3.421 | 869,056 | +1,341 | 0.12% | 2,973,077 |
| 2013-03-01 | 2013-02-27 | 3.434 | 867,715 | -6,221 | 0.12% | 2,979,649 |
| 2013-02-05 | 2013-02-01 | 3.305 | 873,936 | -2,587 | 0.12% | 2,888,614 |
| 2013-02-04 | 2013-01-31 | 3.305 | 876,523 | -335 | 0.12% | 2,897,165 |
| 2013-01-25 | 2013-01-23 | 3.241 | 876,858 | -2,601 | 0.12% | 2,841,886 |
| 2013-01-23 | 2013-01-21 | 3.202 | 879,459 | +166 | 0.12% | 2,816,383 |
| 2013-01-21 | 2013-01-17 | 3.151 | 879,293 | -15,551 | 0.12% | 2,770,617 |
| 2013-01-16 | 2013-01-14 | 3.100 | 894,844 | +2,587 | 0.12% | 2,773,583 |
| 2013-01-11 | 2013-01-09 | 3.087 | 892,257 | +24,881 | 0.12% | 2,754,089 |
| 2013-01-02 | 2012-12-27 | 3.125 | 867,376 | +7,776 | 0.12% | 2,710,756 |
| 2012-12-17 | 2012-12-13 | 3.151 | 859,600 | +7,775 | 0.12% | 2,708,565 |
| 2012-12-14 | 2012-12-12 | 3.177 | 851,825 | +7,776 | 0.12% | 2,705,977 |
| 2012-12-13 | 2012-12-11 | 3.177 | 844,049 | +3,110 | 0.12% | 2,681,275 |
| 2012-12-12 | 2012-12-10 | 3.151 | 840,939 | +3,110 | 0.12% | 2,649,765 |
| 2012-12-11 | 2012-12-07 | 3.215 | 837,829 | +1,041 | 0.11% | 2,693,842 |
| 2012-12-06 | 2012-12-04 | 3.215 | 836,788 | +1,555 | 0.12% | 2,690,495 |
| 2012-11-30 | 2012-11-28 | 3.202 | 835,233 | -57,827 | 0.12% | 2,674,754 |
| 2012-11-28 | 2012-11-26 | 3.215 | 893,060 | +4,665 | 0.12% | 2,871,425 |
| 2012-11-26 | 2012-11-22 | 3.190 | 888,395 | -35 | 0.12% | 2,833,574 |
| 2012-11-23 | 2012-11-21 | 3.215 | 888,430 | -10,885 | 0.12% | 2,856,538 |
| 2012-11-22 | 2012-11-20 | 3.215 | 899,315 | +35 | 0.12% | 2,891,536 |
| 2012-11-16 | 2012-11-14 | 3.215 | 899,280 | +6,220 | 0.12% | 2,891,424 |
| 2012-11-15 | 2012-11-13 | 3.215 | 893,060 | +1,555 | 0.12% | 2,871,425 |
| 2012-11-12 | 2012-11-08 | 3.228 | 891,505 | -10,627 | 0.12% | 2,877,891 |
| 2012-11-07 | 2012-11-05 | 3.254 | 902,132 | +10,525 | 0.12% | 2,935,401 |
| 2012-11-05 | 2012-11-01 | 3.358 | 891,607 | -6,220 | 0.12% | 2,993,615 |
| 2012-11-02 | 2012-10-31 | 3.358 | 897,827 | +12,627 | 0.12% | 3,014,499 |
| 2012-10-31 | 2012-10-29 | 3.331 | 885,200 | -3,061 | 0.12% | 2,948,974 |
| 2012-10-22 | 2012-10-18 | 3.410 | 888,261 | +3,061 | 0.12% | 3,028,799 |
| 2012-10-15 | 2012-10-11 | 3.527 | 885,200 | +7,655 | 0.12% | 3,122,443 |
| 2012-10-09 | 2012-10-05 | 3.527 | 877,545 | +6,583 | 0.12% | 3,095,441 |
| 2012-10-04 | 2012-09-28 | 3.527 | 870,962 | +6,123 | 0.12% | 3,072,220 |
| 2012-09-19 | 2012-09-17 | 3.658 | 864,839 | -27,041 | 0.12% | 3,163,608 |
| 2012-09-06 | 2012-09-04 | 3.214 | 891,880 | +1,531 | 0.13% | 2,866,361 |
| 2012-09-04 | 2012-08-31 | 3.266 | 890,349 | +7,655 | 0.12% | 2,907,968 |
| 2012-08-30 | 2012-08-28 | 3.266 | 882,694 | +19,717 | 0.12% | 2,882,966 |
| 2012-08-21 | 2012-08-17 | 3.227 | 862,977 | +58 | 0.12% | 2,784,746 |
| 2012-08-06 | 2012-08-02 | 3.279 | 862,919 | +10,462 | 0.12% | 2,829,653 |
| 2012-07-24 | 2012-07-20 | 3.279 | 852,457 | +1,587 | 0.12% | 2,795,346 |
| 2012-07-10 | 2012-07-06 | 3.201 | 850,870 | -12,300 | 0.12% | 2,723,445 |
| 2012-07-04 | 2012-06-29 | 3.201 | 863,170 | +3,062 | 0.12% | 2,762,815 |
| 2012-06-18 | 2012-06-14 | 3.175 | 860,108 | +4,593 | 0.12% | 2,730,541 |
| 2012-06-14 | 2012-06-12 | 3.162 | 855,515 | +2,546 | 0.12% | 2,704,783 |
| 2012-05-24 | 2012-05-22 | 3.253 | 852,969 | +2,020 | 0.12% | 2,774,738 |
| 2012-05-04 | 2012-05-02 | 3.397 | 850,949 | -3,061 | 0.12% | 2,890,455 |
| 2012-04-24 | 2012-04-20 | 3.462 | 854,010 | +1,138 | 0.12% | 2,956,638 |
| 2012-04-18 | 2012-04-16 | 3.462 | 852,872 | -1,110 | 0.12% | 2,952,699 |
| 2012-03-20 | 2012-03-16 | 3.436 | 853,982 | -1,019 | 0.12% | 2,934,228 |
| 2012-03-13 | 2012-03-09 | 3.567 | 855,001 | +12,714 | 0.12% | 3,050,104 |
| 2012-02-13 | 2012-02-09 | 3.514 | 842,287 | +2,509 | 0.12% | 2,960,068 |
| 2012-02-03 | 2012-02-01 | 3.514 | 839,778 | -1,508 | 0.12% | 2,951,251 |
| 2012-01-30 | 2012-01-26 | 3.514 | 841,286 | -6 | 0.12% | 2,956,551 |
| 2011-12-13 | 2011-12-09 | 3.249 | 841,292 | +596 | 0.12% | 2,733,434 |
| 2011-12-09 | 2011-12-07 | 3.249 | 840,696 | +1,999 | 0.12% | 2,731,498 |
| 2011-11-24 | 2011-11-22 | 3.209 | 838,697 | +30,110 | 0.12% | 2,691,635 |
| 2011-11-11 | 2011-11-09 | 3.209 | 808,587 | -3,017 | 0.12% | 2,595,003 |
| 2011-11-01 | 2011-10-28 | 3.303 | 811,604 | +13,251 | 0.12% | 2,680,742 |
| 2011-09-06 | 2011-09-02 | 3.573 | 798,353 | -6 | 0.12% | 2,852,237 |
| 2011-08-30 | 2011-08-26 | 3.505 | 798,359 | -68 | 0.12% | 2,798,443 |
| 2011-06-14 | 2011-06-10 | 3.276 | 798,427 | -2,967 | 0.12% | 2,615,690 |
| 2011-05-31 | 2011-05-27 | 3.303 | 801,394 | +1,483 | 0.12% | 2,647,019 |
| 2011-05-30 | 2011-05-26 | 3.303 | 799,911 | +5,934 | 0.12% | 2,642,120 |
| 2011-05-25 | 2011-05-23 | 3.330 | 793,977 | +229 | 0.12% | 2,643,928 |
| 2011-05-09 | 2011-05-05 | 3.370 | 793,748 | +1,483 | 0.12% | 2,675,269 |
| 2011-05-06 | 2011-05-04 | 3.370 | 792,265 | +2,967 | 0.12% | 2,670,271 |
| 2011-05-05 | 2011-05-03 | 3.438 | 789,298 | +2,967 | 0.12% | 2,713,476 |
| 2011-05-04 | 2011-04-29 | 3.303 | 786,331 | +987 | 0.12% | 2,597,265 |
| 2011-04-29 | 2011-04-27 | 3.303 | 785,344 | +1,604 | 0.12% | 2,594,005 |
| 2011-04-26 | 2011-04-20 | 3.330 | 783,740 | +15,465 | 0.12% | 2,609,839 |
| 2011-04-19 | 2011-04-15 | 3.303 | 768,275 | +1,483 | 0.12% | 2,537,626 |
| 2011-04-15 | 2011-04-13 | 3.330 | 766,792 | -3,209 | 0.12% | 2,553,403 |
| 2011-04-13 | 2011-04-11 | 3.330 | 770,001 | +2,965 | 0.12% | 2,564,089 |
| 2011-03-23 | 2011-03-21 | 3.330 | 767,036 | +7,417 | 0.12% | 2,554,215 |
| 2011-03-21 | 2011-03-17 | 3.411 | 759,619 | +9,115 | 0.11% | 2,591,336 |
| 2011-03-10 | 2011-03-08 | 3.548 | 750,504 | +1,466 | 0.11% | 2,662,651 |
| 2011-03-08 | 2011-03-04 | 3.548 | 749,038 | +2,931 | 0.11% | 2,657,450 |
| 2011-02-22 | 2011-02-18 | 3.671 | 746,107 | -1,465 | 0.11% | 2,738,680 |
| 2011-02-21 | 2011-02-17 | 3.616 | 747,572 | -1,466 | 0.11% | 2,703,254 |
| 2011-02-14 | 2011-02-10 | 3.480 | 749,038 | +1,466 | 0.11% | 2,606,345 |
| 2011-02-11 | 2011-02-09 | 3.548 | 747,572 | -4,397 | 0.11% | 2,652,249 |
| 2011-01-21 | 2011-01-19 | 3.493 | 751,969 | +16,122 | 0.11% | 2,626,805 |
| 2011-01-20 | 2011-01-18 | 3.411 | 735,847 | +8,794 | 0.11% | 2,510,241 |
| 2011-01-18 | 2011-01-14 | 3.384 | 727,053 | +14,403 | 0.11% | 2,460,400 |
| 2011-01-07 | 2011-01-05 | 3.289 | 712,650 | -440 | 0.11% | 2,343,588 |
| 2010-12-14 | 2010-12-10 | 3.302 | 713,090 | +496 | 0.11% | 2,354,765 |
| 2010-12-13 | 2010-12-09 | 3.302 | 712,594 | -1,354 | 0.11% | 2,353,127 |
| 2010-12-08 | 2010-12-06 | 3.411 | 713,948 | +848 | 0.11% | 2,435,536 |
| 2010-11-30 | 2010-11-26 | 3.548 | 713,100 | +2,586 | 0.11% | 2,529,948 |
| 2010-11-19 | 2010-11-17 | 3.248 | 710,514 | -21,985 | 0.11% | 2,307,478 |
| 2010-11-18 | 2010-11-16 | 3.289 | 732,499 | -8,235 | 0.11% | 2,408,862 |
| 2010-11-15 | 2010-11-11 | 3.752 | 740,734 | +988 | 0.11% | 2,779,604 |
| 2010-11-12 | 2010-11-10 | 3.752 | 739,746 | -8,794 | 0.11% | 2,775,896 |
| 2010-11-09 | 2010-11-05 | 3.398 | 748,540 | +366 | 0.12% | 2,543,327 |
| 2010-11-05 | 2010-11-03 | 3.179 | 748,174 | -1,466 | 0.12% | 2,378,737 |
| 2010-10-27 | 2010-10-25 | 3.207 | 749,640 | +1,466 | 0.12% | 2,403,856 |
| 2010-10-21 | 2010-10-19 | 3.390 | 748,174 | +10,383 | 0.12% | 2,536,447 |
| 2010-10-18 | 2010-10-14 | 3.390 | 737,791 | +15,899 | 0.12% | 2,501,246 |
| 2010-10-14 | 2010-10-12 | 3.529 | 721,892 | +7,227 | 0.11% | 2,547,238 |
| 2010-10-06 | 2010-10-04 | 3.307 | 714,665 | +20,234 | 0.11% | 2,363,510 |
| 2010-09-22 | 2010-09-20 | 3.210 | 694,431 | -7,226 | 0.11% | 2,229,329 |
| 2010-09-21 | 2010-09-17 | 3.183 | 701,657 | +14,815 | 0.11% | 2,233,108 |
| 2010-09-17 | 2010-09-15 | 3.044 | 686,842 | -76,009 | 0.11% | 2,090,916 |
| 2010-09-16 | 2010-09-14 | 3.044 | 762,851 | -2,421 | 0.12% | 2,322,306 |
| 2010-09-15 | 2010-09-13 | 3.044 | 765,272 | -1,021 | 0.12% | 2,329,676 |
| 2010-09-06 | 2010-09-02 | 3.072 | 766,293 | -1,445 | 0.12% | 2,353,991 |
| 2010-08-18 | 2010-08-16 | 3.155 | 767,738 | -903 | 0.12% | 2,422,172 |
| 2010-08-13 | 2010-08-11 | 3.169 | 768,641 | +5,782 | 0.12% | 2,435,657 |
| 2010-07-30 | 2010-07-28 | 3.183 | 762,859 | -5,092,918 | 0.12% | 2,427,891 |
| 2010-07-13 | 2010-07-09 | 3.100 | 5,855,777 | -579 | 0.92% | 18,150,542 |
| 2010-07-08 | 2010-07-06 | 3.100 | 5,856,356 | +3,971 | 0.92% | 18,152,336 |
| 2010-06-28 | 2010-06-24 | 3.086 | 5,852,385 | -2,422 | 0.92% | 18,059,045 |
| 2010-06-21 | 2010-06-17 | 2.947 | 5,854,807 | -3,971 | 0.92% | 17,256,361 |
| 2010-06-07 | 2010-06-03 | 3.183 | 5,858,778 | +3,971 | 0.92% | 18,646,268 |
| 2010-05-19 | 2010-05-17 | 3.113 | 5,854,807 | +2 | 0.92% | 18,228,551 |
| 2010-05-18 | 2010-05-14 | 3.141 | 5,854,805 | +2,422 | 0.92% | 18,390,576 |
| 2010-05-11 | 2010-05-07 | 3.169 | 5,852,383 | +1,445 | 0.92% | 18,544,933 |
| 2010-05-10 | 2010-05-06 | 3.155 | 5,850,938 | -268,940 | 0.92% | 18,459,392 |
| 2010-04-29 | 2010-04-27 | 2.975 | 6,119,878 | +2,794,584 | 0.96% | 18,206,995 |
| 2010-04-27 | 2010-04-23 | 2.961 | 3,325,294 | -2,078,247 | 0.52% | 9,846,930 |
| 2010-04-26 | 2010-04-22 | 2.961 | 5,403,541 | -15,967 | 0.86% | 16,001,079 |
| 2010-04-22 | 2010-04-20 | 2.947 | 5,419,508 | -38,156 | 0.86% | 15,973,368 |
| 2010-04-21 | 2010-04-19 | 2.975 | 5,457,664 | -26,016 | 0.87% | 16,236,869 |
| 2010-04-20 | 2010-04-16 | 3.183 | 5,483,680 | +1 | 0.87% | 17,452,473 |
| 2010-04-15 | 2010-04-13 | 3.210 | 5,483,679 | -828,794 | 0.87% | 17,604,231 |
| 2010-04-14 | 2010-04-12 | 3.210 | 6,312,473 | -719 | 1.00% | 20,264,904 |
| 2010-04-13 | 2010-04-09 | 3.155 | 6,313,192 | -789,260 | 1.00% | 19,917,778 |
| 2010-04-09 | 2010-04-07 | 3.183 | 7,102,452 | -1,488,888 | 1.13% | 22,604,410 |
| 2010-04-08 | 2010-04-01 | 3.183 | 8,591,340 | -9 | 1.36% | 27,342,976 |
| 2010-03-31 | 2010-03-29 | 3.141 | 8,591,349 | -1,058 | 1.36% | 26,986,357 |
| 2010-03-26 | 2010-03-24 | 3.183 | 8,592,407 | -723 | 1.36% | 27,346,372 |
| 2010-03-25 | 2010-03-23 | 3.174 | 8,593,130 | +10 | 1.36% | 27,277,329 |
| 2010-03-23 | 2010-03-19 | 3.247 | 8,593,120 | -7,227 | 1.36% | 27,899,118 |
| 2010-03-22 | 2010-03-18 | 3.289 | 8,600,347 | +96,383 | 1.37% | 28,283,650 |
| 2010-03-19 | 2010-03-17 | 3.289 | 8,503,964 | +275 | 1.37% | 27,966,678 |
| 2010-03-17 | 2010-03-15 | 3.317 | 8,503,689 | +41,238 | 1.37% | 28,203,780 |
| 2010-03-12 | 2010-03-10 | 3.345 | 8,462,451 | +1,429 | 1.36% | 28,303,861 |
| 2010-03-11 | 2010-03-09 | 3.345 | 8,461,022 | +5,716 | 1.36% | 28,299,081 |
| 2010-02-22 | 2010-02-18 | 3.191 | 8,455,306 | +1,430 | 1.36% | 26,978,375 |
| 2010-02-12 | 2010-02-10 | 3.191 | 8,453,876 | -102 | 1.36% | 26,973,812 |
| 2010-01-18 | 2010-01-14 | 3.219 | 8,453,978 | +2,858 | 1.36% | 27,210,753 |
| 2010-01-13 | 2010-01-11 | 3.205 | 8,451,120 | +4,288 | 1.36% | 27,083,286 |
| 2010-01-07 | 2010-01-05 | 3.219 | 8,446,832 | +1,429 | 1.36% | 27,187,752 |
| 2009-12-28 | 2009-12-22 | 3.205 | 8,445,403 | +157 | 1.36% | 27,064,965 |
| 2009-12-22 | 2009-12-18 | 3.205 | 8,445,246 | -102 | 1.36% | 27,064,462 |
| 2009-12-18 | 2009-12-16 | 3.177 | 8,445,348 | +8,941 | 1.36% | 26,828,415 |
| 2009-12-15 | 2009-12-11 | 3.303 | 8,436,407 | -4,275 | 1.35% | 27,862,568 |
| 2009-12-14 | 2009-12-10 | 3.303 | 8,440,682 | +102 | 1.36% | 27,876,687 |
| 2009-12-11 | 2009-12-09 | 3.303 | 8,440,580 | -1,186 | 1.36% | 27,876,350 |
| 2009-12-08 | 2009-12-04 | 3.331 | 8,441,766 | -2,859 | 1.36% | 28,116,540 |
| 2009-12-04 | 2009-12-02 | 3.289 | 8,444,625 | +1,136 | 1.36% | 27,771,532 |
| 2009-11-30 | 2009-11-26 | 3.303 | 8,443,489 | -1,429 | 1.37% | 27,885,957 |
| 2009-10-29 | 2009-10-27 | 3.337 | 8,444,918 | +85,910 | 1.37% | 28,177,225 |
| 2009-10-28 | 2009-10-23 | 3.337 | 8,359,008 | -708 | 1.37% | 27,890,578 |
| 2009-10-27 | 2009-10-22 | 3.393 | 8,359,716 | +3,965 | 1.37% | 28,365,702 |
| 2009-10-06 | 2009-10-02 | 3.436 | 8,355,751 | -10,456 | 1.37% | 28,706,652 |
| 2009-09-29 | 2009-09-25 | 3.407 | 8,366,207 | +2,353 | 1.37% | 28,506,009 |
| 2009-09-10 | 2009-09-08 | 3.563 | 8,363,854 | +1,415 | 1.37% | 29,798,730 |
| 2009-08-26 | 2009-08-24 | 3.761 | 8,362,439 | -537 | 1.37% | 31,448,894 |
| 2009-08-24 | 2009-08-20 | 3.747 | 8,362,976 | -716 | 1.37% | 31,332,677 |
| 2009-08-19 | 2009-08-17 | 3.747 | 8,363,692 | +537 | 1.37% | 31,335,359 |
| 2009-07-23 | 2009-07-21 | 3.633 | 8,363,155 | -2,647 | 1.37% | 30,387,435 |
| 2009-07-21 | 2009-07-17 | 3.605 | 8,365,802 | +1,415 | 1.37% | 30,160,500 |
| 2009-07-10 | 2009-07-08 | 3.605 | 8,364,387 | +299 | 1.37% | 30,155,399 |
| 2009-06-18 | 2009-06-16 | 3.817 | 8,364,088 | +10,114 | 1.37% | 31,928,104 |
| 2009-06-16 | 2009-06-12 | 3.676 | 8,353,974 | -16,975 | 1.36% | 30,708,404 |
| 2009-05-15 | 2009-05-13 | 3.888 | 8,370,949 | +459 | 1.37% | 32,546,041 |
| 2009-05-14 | 2009-05-12 | 3.888 | 8,370,490 | +16,975 | 1.37% | 32,544,256 |
| 2009-05-04 | 2009-04-29 | 3.535 | 8,353,515 | -713 | 1.37% | 29,525,689 |
| 2009-04-14 | 2009-04-08 | 3.560 | 8,354,228 | +60,150 | 1.37% | 29,742,354 |
| 2009-03-03 | 2009-02-27 | 3.703 | 8,294,078 | -2,809 | 1.37% | 30,709,339 |
| 2009-02-25 | 2009-02-23 | 3.703 | 8,296,887 | -28 | 1.37% | 30,719,740 |
| 2009-01-12 | 2009-01-08 | 4.130 | 8,296,915 | +291 | 1.37% | 34,264,441 |
| 2009-01-09 | 2009-01-07 | 4.130 | 8,296,624 | +7,022 | 1.37% | 34,263,239 |
| 2009-01-08 | 2009-01-06 | 4.073 | 8,289,602 | +7,022 | 1.36% | 33,762,043 |
| 2009-01-07 | 2009-01-05 | 4.030 | 8,282,580 | +1,405 | 1.36% | 33,379,596 |
| 2009-01-06 | 2009-01-02 | 4.002 | 8,281,175 | +8,426 | 1.36% | 33,138,076 |
| 2009-01-05 | 2008-12-31 | 3.987 | 8,272,749 | +7,022 | 1.36% | 32,986,549 |
| 2008-12-30 | 2008-12-24 | 3.916 | 8,265,727 | +4,214 | 1.37% | 32,370,004 |
| 2008-12-18 | 2008-12-16 | 3.688 | 8,261,513 | +4,213 | 1.37% | 30,471,116 |
| 2008-12-12 | 2008-12-10 | 3.560 | 8,257,300 | +3,559 | 1.37% | 29,397,275 |
| 2008-12-11 | 2008-12-09 | 3.517 | 8,253,741 | +2,809 | 1.37% | 29,031,989 |
| 2008-12-10 | 2008-12-08 | 3.489 | 8,250,932 | +14,044 | 1.37% | 28,787,112 |
| 2008-12-01 | 2008-11-27 | 3.646 | 8,236,888 | +2,809 | 1.36% | 30,028,396 |
| 2008-11-28 | 2008-11-26 | 3.589 | 8,234,079 | -1,961 | 1.36% | 29,549,122 |
| 2008-11-07 | 2008-11-05 | 4.458 | 8,236,040 | +7,023 | 1.36% | 36,714,064 |
| 2008-11-06 | 2008-11-04 | 4.314 | 8,229,017 | +79,635 | 1.36% | 35,499,443 |
| 2008-10-10 | 2008-10-08 | 5.090 | 8,149,382 | -3,375 | 1.36% | 41,483,965 |
| 2008-09-30 | 2008-09-26 | 5.105 | 8,152,757 | +2,314 | 1.36% | 41,618,381 |
| 2008-09-23 | 2008-09-19 | 5.076 | 8,150,443 | +2,314 | 1.36% | 41,372,165 |
| 2008-09-03 | 2008-09-01 | 5.177 | 8,148,129 | +46 | 1.36% | 42,180,597 |
| 2008-08-25 | 2008-08-20 | 5.033 | 8,148,083 | -6,954 | 1.36% | 41,008,682 |
| 2008-08-05 | 2008-08-01 | 5.105 | 8,155,037 | +702 | 1.36% | 41,630,020 |
| 2008-07-23 | 2008-07-21 | 5.004 | 8,154,335 | +4,444 | 1.36% | 40,805,633 |
| 2008-07-17 | 2008-07-15 | 5.004 | 8,149,891 | +702 | 1.36% | 40,783,394 |
| 2008-06-05 | 2008-06-03 | 5.464 | 8,149,189 | -13 | 1.36% | 44,529,756 |
| 2008-05-27 | 2008-05-23 | 5.608 | 8,149,202 | -483 | 1.37% | 45,701,664 |
| 2008-05-16 | 2008-05-14 | 5.752 | 8,149,685 | +48,114 | 1.37% | 46,876,280 |
| 2008-05-06 | 2008-05-02 | 5.680 | 8,101,571 | +10,517 | 1.36% | 46,017,038 |
| 2008-04-22 | 2008-04-18 | 5.924 | 8,091,054 | -57,025 | 1.36% | 47,935,211 |
| 2008-04-16 | 2008-04-14 | 5.781 | 8,148,079 | -1,390 | 1.37% | 47,101,378 |
| 2008-04-15 | 2008-04-11 | 5.752 | 8,149,469 | -2,782 | 1.37% | 46,875,038 |
| 2008-04-10 | 2008-04-08 | 5.977 | 8,152,251 | +51,446 | 1.37% | 48,722,470 |
| 2008-04-09 | 2008-04-07 | 5.977 | 8,100,805 | -1,390 | 1.37% | 48,415,000 |
| 2008-04-07 | 2008-04-02 | 5.861 | 8,102,195 | -2,764 | 1.37% | 47,485,325 |
| 2008-04-03 | 2008-04-01 | 5.788 | 8,104,959 | -1,382 | 1.37% | 46,915,086 |
| 2008-04-02 | 2008-03-31 | 5.716 | 8,106,341 | -4,146 | 1.37% | 46,336,547 |
| 2008-03-27 | 2008-03-25 | 5.788 | 8,110,487 | -2,764 | 1.37% | 46,947,085 |
| 2008-03-25 | 2008-03-19 | 6.006 | 8,113,251 | -3,219 | 1.37% | 48,724,199 |
| 2008-03-13 | 2008-03-11 | 5.803 | 8,116,470 | -4,711 | 1.37% | 47,099,171 |
| 2008-02-20 | 2008-02-18 | 6.223 | 8,121,181 | +777 | 1.38% | 50,534,660 |
| 2008-02-14 | 2008-02-12 | 6.194 | 8,120,404 | -1,144 | 1.38% | 50,294,803 |
| 2007-12-27 | 2007-12-20 | 6.382 | 8,121,548 | +1,012 | 1.38% | 51,829,749 |
| 2007-12-14 | 2007-12-12 | 6.657 | 8,120,536 | +42,940 | 1.38% | 54,056,040 |
| 2007-12-11 | 2007-12-07 | 6.700 | 8,077,596 | +6,910 | 1.38% | 54,120,877 |
| 2007-11-27 | 2007-11-23 | 6.932 | 8,070,686 | +14 | 1.37% | 55,943,247 |
| 2007-11-23 | 2007-11-21 | 6.932 | 8,070,672 | +3,679 | 1.37% | 55,943,150 |
| 2007-11-22 | 2007-11-20 | 6.932 | 8,066,993 | -13 | 1.37% | 55,917,648 |
| 2007-11-15 | 2007-11-13 | 6.946 | 8,067,006 | +13 | 1.37% | 56,034,477 |
| 2007-11-14 | 2007-11-12 | 6.946 | 8,066,993 | +1,839 | 1.37% | 56,034,386 |
| 2007-11-08 | 2007-11-06 | 7.132 | 8,065,154 | +46,087 | 1.37% | 57,517,400 |
| 2007-11-07 | 2007-11-05 | 7.175 | 8,019,067 | +2,514 | 1.37% | 57,538,862 |
| 2007-10-18 | 2007-10-16 | 7.263 | 8,016,553 | +1,057 | 1.37% | 58,220,874 |
| 2007-10-12 | 2007-10-10 | 7.335 | 8,015,496 | +1,953 | 1.37% | 58,796,496 |
| 2007-10-11 | 2007-10-09 | 7.263 | 8,013,543 | -5,801 | 1.37% | 58,199,013 |
| 2007-10-08 | 2007-10-04 | 7.132 | 8,019,344 | +1,371 | 1.37% | 57,190,702 |
| 2007-10-02 | 2007-09-27 | 7.350 | 8,017,973 | -1,056 | 1.37% | 58,931,361 |
| 2007-09-20 | 2007-09-18 | 7.350 | 8,019,029 | +1,056 | 1.37% | 58,939,123 |
| 2007-09-19 | 2007-09-17 | 7.394 | 8,017,973 | +3,431 | 1.37% | 59,281,448 |
| 2007-09-18 | 2007-09-14 | 7.408 | 8,014,542 | -2,551 | 1.37% | 59,372,727 |
| 2007-09-12 | 2007-09-10 | 7.466 | 8,017,093 | -914 | 1.37% | 59,858,357 |
| 2007-09-11 | 2007-09-07 | 7.423 | 8,018,007 | -1,374 | 1.37% | 59,515,092 |
| 2007-09-10 | 2007-09-06 | 7.394 | 8,019,381 | -5,561 | 1.37% | 59,291,858 |
| 2007-09-07 | 2007-09-05 | 7.394 | 8,024,942 | -1,119 | 1.37% | 59,332,974 |
| 2007-09-04 | 2007-08-31 | 7.568 | 8,026,061 | +1,588 | 1.37% | 60,743,009 |
| 2007-08-30 | 2007-08-28 | 7.612 | 8,024,473 | +3,552 | 1.37% | 61,081,362 |
| 2007-08-20 | 2007-08-16 | 7.699 | 8,020,921 | -101 | 1.37% | 61,754,757 |
| 2007-08-13 | 2007-08-09 | 7.714 | 8,021,022 | -1,374 | 1.37% | 61,872,274 |
| 2007-08-09 | 2007-08-07 | 7.743 | 8,022,396 | +457 | 1.37% | 62,116,393 |
| 2007-08-02 | 2007-07-31 | 7.816 | 8,021,939 | -96 | 1.37% | 62,696,622 |
| 2007-08-01 | 2007-07-30 | 7.801 | 8,022,035 | +1,119 | 1.37% | 62,580,618 |
| 2007-07-31 | 2007-07-27 | 7.801 | 8,020,916 | +1,371 | 1.37% | 62,571,888 |
| 2007-07-25 | 2007-07-23 | 8.005 | 8,019,545 | -3,784 | 1.37% | 64,195,254 |
| 2007-07-17 | 2007-07-13 | 7.990 | 8,023,329 | +5,079 | 1.37% | 64,108,771 |
| 2007-06-26 | 2007-06-22 | 7.947 | 8,018,250 | 1.37% | 63,718,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy