History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 7,896 +0 0.00% 11,133
2025-10-13 2025-10-09 1.410 7,896 +0 0.00% 11,133
2025-10-10 2025-10-08 1.410 7,896 +0 0.00% 11,133
2025-10-09 2025-10-06 1.410 7,896 +0 0.00% 11,133
2025-10-08 2025-10-03 1.490 7,896 +0 0.00% 11,765
2025-10-06 2025-10-02 1.380 7,896 +0 0.00% 10,896
2025-10-03 2025-09-30 1.400 7,896 +0 0.00% 11,054
2025-10-02 2025-09-29 1.400 7,896 +0 0.00% 11,054
2025-09-30 2025-09-26 1.450 7,896 +0 0.00% 11,449
2025-09-29 2025-09-25 1.450 7,896 +0 0.00% 11,449
2025-09-26 2025-09-24 1.450 7,896 +0 0.00% 11,449
2025-09-25 2025-09-23 1.500 7,896 +0 0.00% 11,844
2025-09-24 2025-09-22 1.500 7,896 +0 0.00% 11,844
2025-09-23 2025-09-19 1.500 7,896 +0 0.00% 11,844
2025-09-22 2025-09-18 1.430 7,896 +0 0.00% 11,291
2025-09-19 2025-09-17 1.400 7,896 +0 0.00% 11,054
2025-09-18 2025-09-16 1.400 7,896 +0 0.00% 11,054
2025-09-17 2025-09-15 1.390 7,896 +0 0.00% 10,975
2025-09-16 2025-09-12 1.390 7,896 +0 0.00% 10,975
2025-09-15 2025-09-11 1.380 7,896 +0 0.00% 10,896
2025-09-12 2025-09-10 1.440 7,896 +0 0.00% 11,370
2025-09-11 2025-09-09 1.440 7,896 +0 0.00% 11,370
2025-09-10 2025-09-08 1.440 7,896 +0 0.00% 11,370
2025-09-09 2025-09-05 1.400 7,896 +0 0.00% 11,054
2025-09-08 2025-09-04 1.400 7,896 +0 0.00% 11,054
2025-09-05 2025-09-03 1.400 7,896 +0 0.00% 11,054
2025-09-04 2025-09-02 1.400 7,896 +0 0.00% 11,054
2025-09-03 2025-09-01 1.400 7,896 +0 0.00% 11,054
2025-09-02 2025-08-29 1.460 7,896 +0 0.00% 11,528
2025-09-01 2025-08-28 1.460 7,896 +0 0.00% 11,528
2025-08-29 2025-08-27 1.480 7,896 +0 0.00% 11,686
2025-08-28 2025-08-26 1.480 7,896 +0 0.00% 11,686
2025-08-27 2025-08-25 1.480 7,896 +0 0.00% 11,686
2025-08-26 2025-08-22 1.480 7,896 +0 0.00% 11,686
2025-08-25 2025-08-21 1.430 7,896 +0 0.00% 11,291
2025-08-22 2025-08-20 1.430 7,896 +0 0.00% 11,291
2025-08-21 2025-08-19 1.490 7,896 +0 0.00% 11,765
2025-08-20 2025-08-18 1.490 7,896 +0 0.00% 11,765
2025-08-19 2025-08-15 1.500 7,896 +0 0.00% 11,844
2025-08-18 2025-08-14 1.500 7,896 +0 0.00% 11,844
2025-08-15 2025-08-13 1.500 7,896 +0 0.00% 11,844
2025-08-14 2025-08-12 1.500 7,896 +0 0.00% 11,844
2025-08-13 2025-08-11 1.500 7,896 +0 0.00% 11,844
2025-08-12 2025-08-08 1.500 7,896 +0 0.00% 11,844
2025-08-11 2025-08-07 1.500 7,896 +0 0.00% 11,844
2025-08-08 2025-08-06 1.500 7,896 +0 0.00% 11,844
2025-08-07 2025-08-05 1.500 7,896 +0 0.00% 11,844
2025-08-06 2025-08-04 1.500 7,896 +0 0.00% 11,844
2025-08-05 2025-08-01 1.500 7,896 +0 0.00% 11,844
2025-08-04 2025-07-31 1.450 7,896 +0 0.00% 11,449
2025-08-01 2025-07-30 1.450 7,896 +0 0.00% 11,449
2025-07-31 2025-07-29 1.450 7,896 +0 0.00% 11,449
2025-07-30 2025-07-28 1.450 7,896 +0 0.00% 11,449
2025-07-29 2025-07-25 1.450 7,896 +0 0.00% 11,449
2025-07-28 2025-07-24 1.450 7,896 +0 0.00% 11,449
2025-07-25 2025-07-23 1.450 7,896 +0 0.00% 11,449
2025-07-24 2025-07-22 1.450 7,896 +0 0.00% 11,449
2025-07-23 2025-07-21 1.450 7,896 +0 0.00% 11,449
2025-07-22 2025-07-18 1.450 7,896 +0 0.00% 11,449
2025-07-21 2025-07-17 1.400 7,896 +0 0.00% 11,054
2025-07-18 2025-07-16 1.400 7,896 +0 0.00% 11,054
2025-07-17 2025-07-15 1.400 7,896 +0 0.00% 11,054
2025-07-16 2025-07-14 1.400 7,896 +0 0.00% 11,054
2025-07-15 2025-07-11 1.400 7,896 +0 0.00% 11,054
2025-07-14 2025-07-10 1.400 7,896 +0 0.00% 11,054
2025-07-11 2025-07-09 1.400 7,896 +0 0.00% 11,054
2025-07-10 2025-07-08 1.400 7,896 +0 0.00% 11,054
2025-07-09 2025-07-07 1.400 7,896 +0 0.00% 11,054
2025-07-08 2025-07-04 1.400 7,896 +0 0.00% 11,054
2025-07-07 2025-07-03 1.400 7,896 +0 0.00% 11,054
2025-07-04 2025-07-02 1.400 7,896 +0 0.00% 11,054
2025-07-03 2025-06-30 1.360 7,896 +0 0.00% 10,739
2025-07-02 2025-06-27 1.360 7,896 +0 0.00% 10,739
2025-06-30 2025-06-26 1.360 7,896 +0 0.00% 10,739
2025-06-27 2025-06-25 1.360 7,896 +0 0.00% 10,739
2025-06-26 2025-06-24 1.360 7,896 +0 0.00% 10,739
2025-06-25 2025-06-23 1.400 7,896 +0 0.00% 11,054
2025-06-24 2025-06-20 1.400 7,896 +0 0.00% 11,054
2025-06-23 2025-06-19 1.400 7,896 +0 0.00% 11,054
2025-06-20 2025-06-18 1.400 7,896 +0 0.00% 11,054
2025-06-19 2025-06-17 1.400 7,896 +0 0.00% 11,054
2025-06-18 2025-06-16 1.400 7,896 +0 0.00% 11,054
2025-06-17 2025-06-13 1.360 7,896 +0 0.00% 10,739
2025-06-16 2025-06-12 1.380 7,896 +0 0.00% 10,896
2025-06-13 2025-06-11 1.380 7,896 +0 0.00% 10,896
2025-06-12 2025-06-10 1.450 7,896 +0 0.00% 11,449
2025-06-11 2025-06-09 1.450 7,896 +0 0.00% 11,449
2025-06-10 2025-06-06 1.500 7,896 +0 0.00% 11,844
2025-06-09 2025-06-05 1.500 7,896 +0 0.00% 11,844
2025-06-06 2025-06-04 1.410 7,896 +0 0.00% 11,133
2025-06-05 2025-06-03 1.410 7,896 +0 0.00% 11,133
2025-06-04 2025-06-02 1.410 7,896 +0 0.00% 11,133
2025-06-03 2025-05-30 1.410 7,896 +0 0.00% 11,133
2025-06-02 2025-05-29 1.380 7,896 +0 0.00% 10,896
2025-05-30 2025-05-28 1.370 7,896 +0 0.00% 10,818
2025-05-29 2025-05-27 1.370 7,896 +0 0.00% 10,818
2025-05-28 2025-05-26 1.400 7,896 +0 0.00% 11,054
2025-05-27 2025-05-23 1.400 7,896 +0 0.00% 11,054
2025-05-26 2025-05-22 1.390 7,896 +0 0.00% 10,975
2025-05-23 2025-05-21 1.400 7,896 +0 0.00% 11,054
2025-05-22 2025-05-20 1.430 7,896 +0 0.00% 11,291
2025-05-21 2025-05-19 1.430 7,896 +0 0.00% 11,291
2025-05-20 2025-05-16 1.430 7,896 +0 0.00% 11,291
2025-05-19 2025-05-15 1.360 7,896 +0 0.00% 10,739
2025-05-16 2025-05-14 1.360 7,896 +0 0.00% 10,739
2025-05-15 2025-05-13 1.350 7,896 +0 0.00% 10,660
2025-05-14 2025-05-12 1.350 7,896 +0 0.00% 10,660
2025-05-13 2025-05-09 1.350 7,896 +0 0.00% 10,660
2025-05-12 2025-05-08 1.420 7,896 +0 0.00% 11,212
2025-05-09 2025-05-07 1.420 7,896 +0 0.00% 11,212
2025-05-08 2025-05-06 1.340 7,896 +0 0.00% 10,581
2025-05-07 2025-05-02 1.340 7,896 +0 0.00% 10,581
2025-05-06 2025-04-30 1.340 7,896 +0 0.00% 10,581
2025-05-02 2025-04-29 1.340 7,896 +0 0.00% 10,581
2025-04-30 2025-04-28 1.340 7,896 +0 0.00% 10,581
2025-04-29 2025-04-25 1.340 7,896 +0 0.00% 10,581
2025-04-28 2025-04-24 1.340 7,896 +0 0.00% 10,581
2025-04-25 2025-04-23 1.340 7,896 +0 0.00% 10,581
2025-04-24 2025-04-22 1.330 7,896 +0 0.00% 10,502
2025-04-23 2025-04-17 1.330 7,896 +0 0.00% 10,502
2025-04-22 2025-04-16 1.330 7,896 +0 0.00% 10,502
2025-04-17 2025-04-15 1.330 7,896 +0 0.00% 10,502
2025-04-16 2025-04-14 1.310 7,896 +0 0.00% 10,344
2025-04-15 2025-04-11 1.310 7,896 +0 0.00% 10,344
2025-04-14 2025-04-10 1.310 7,896 +0 0.00% 10,344
2025-04-11 2025-04-09 1.320 7,896 +0 0.00% 10,423
2025-04-10 2025-04-08 1.380 7,896 +0 0.00% 10,896
2025-04-09 2025-04-07 1.380 7,896 +0 0.00% 10,896
2025-04-08 2025-04-03 1.410 7,896 +0 0.00% 11,133
2025-04-07 2025-04-02 1.410 7,896 +0 0.00% 11,133
2025-04-03 2025-04-01 1.410 7,896 +0 0.00% 11,133
2025-04-02 2025-03-31 1.410 7,896 +0 0.00% 11,133
2025-04-01 2025-03-28 1.410 7,896 +0 0.00% 11,133
2025-03-31 2025-03-27 1.410 7,896 +0 0.00% 11,133
2025-03-28 2025-03-26 1.410 7,896 +0 0.00% 11,133
2025-03-27 2025-03-25 1.410 7,896 +0 0.00% 11,133
2025-03-26 2025-03-24 1.410 7,896 +0 0.00% 11,133
2025-03-25 2025-03-21 1.410 7,896 +0 0.00% 11,133
2025-03-24 2025-03-20 1.380 7,896 +0 0.00% 10,896
2025-03-21 2025-03-19 1.380 7,896 +0 0.00% 10,896
2025-03-20 2025-03-18 1.370 7,896 +0 0.00% 10,818
2025-03-19 2025-03-17 1.450 7,896 +0 0.00% 11,449
2025-03-18 2025-03-14 1.460 7,896 +0 0.00% 11,528
2025-03-17 2025-03-13 1.450 7,896 +0 0.00% 11,449
2025-03-14 2025-03-12 1.450 7,896 +0 0.00% 11,449
2025-03-13 2025-03-11 1.400 7,896 +0 0.00% 11,054
2025-03-12 2025-03-10 1.415 7,896 +0 0.00% 11,174
2025-03-11 2025-03-07 1.415 7,896 +85 0.00% 11,174
2025-03-10 2025-03-06 1.385 7,811 +0 0.00% 10,817
2025-03-07 2025-03-05 1.385 7,811 +0 0.00% 10,817
2025-03-06 2025-03-04 1.415 7,811 +0 0.00% 11,054
2025-03-05 2025-03-03 1.415 7,811 +0 0.00% 11,054
2025-03-04 2025-02-28 1.415 7,811 +0 0.00% 11,054
2025-03-03 2025-02-27 1.415 7,811 +0 0.00% 11,054
2025-02-28 2025-02-26 1.415 7,811 +0 0.00% 11,054
2025-02-27 2025-02-25 1.415 7,811 +0 0.00% 11,054
2025-02-26 2025-02-24 1.415 7,811 +0 0.00% 11,054
2025-02-25 2025-02-21 1.344 7,811 +0 0.00% 10,501
2025-02-24 2025-02-20 1.415 7,811 +0 0.00% 11,054
2025-02-21 2025-02-19 1.415 7,811 +0 0.00% 11,054
2025-02-20 2025-02-18 1.415 7,811 +0 0.00% 11,054
2025-02-19 2025-02-17 1.415 7,811 +0 0.00% 11,054
2025-02-18 2025-02-14 1.415 7,811 +0 0.00% 11,054
2025-02-17 2025-02-13 1.415 7,811 +0 0.00% 11,054
2025-02-14 2025-02-12 1.344 7,811 +0 0.00% 10,501
2025-02-13 2025-02-11 1.466 7,811 +0 0.00% 11,449
2025-02-12 2025-02-10 1.466 7,811 +0 0.00% 11,449
2025-02-11 2025-02-07 1.466 7,811 +0 0.00% 11,449
2025-02-10 2025-02-06 1.476 7,811 +0 0.00% 11,528
2025-02-07 2025-02-05 1.365 7,811 +0 0.00% 10,659
2025-02-06 2025-02-04 1.365 7,811 +0 0.00% 10,659
2025-02-05 2025-02-03 1.365 7,811 +0 0.00% 10,659
2025-02-04 2025-01-28 1.365 7,811 +0 0.00% 10,659
2025-02-03 2025-01-24 1.365 7,811 +0 0.00% 10,659
2025-01-27 2025-01-23 1.365 7,811 +0 0.00% 10,659
2025-01-24 2025-01-22 1.365 7,811 +0 0.00% 10,659
2025-01-23 2025-01-21 1.365 7,811 +0 0.00% 10,659
2025-01-22 2025-01-20 1.365 7,811 +0 0.00% 10,659
2025-01-21 2025-01-17 1.456 7,811 +0 0.00% 11,370
2025-01-20 2025-01-16 1.456 7,811 +0 0.00% 11,370
2025-01-17 2025-01-15 1.456 7,811 +0 0.00% 11,370
2025-01-16 2025-01-14 1.456 7,811 +0 0.00% 11,370
2025-01-15 2025-01-13 1.456 7,811 +0 0.00% 11,370
2025-01-14 2025-01-10 1.456 7,811 +0 0.00% 11,370
2025-01-13 2025-01-09 1.456 7,811 +0 0.00% 11,370
2025-01-10 2025-01-08 1.456 7,811 +0 0.00% 11,370
2025-01-09 2025-01-07 1.456 7,811 +0 0.00% 11,370
2025-01-08 2025-01-06 1.506 7,811 +0 0.00% 11,764
2025-01-07 2025-01-03 1.506 7,811 +0 0.00% 11,764
2025-01-06 2025-01-02 1.506 7,811 +0 0.00% 11,764
2025-01-03 2024-12-31 1.506 7,811 +0 0.00% 11,764
2025-01-02 2024-12-27 1.415 7,811 +0 0.00% 11,054
2024-12-30 2024-12-24 1.415 7,811 +0 0.00% 11,054
2024-12-27 2024-12-20 1.344 7,811 +0 0.00% 10,501
2024-12-23 2024-12-19 1.375 7,811 +0 0.00% 10,738
2024-12-20 2024-12-18 1.375 7,811 +0 0.00% 10,738
2024-12-19 2024-12-17 1.375 7,811 +0 0.00% 10,738
2024-12-18 2024-12-16 1.375 7,811 +0 0.00% 10,738
2024-12-17 2024-12-13 1.375 7,811 +0 0.00% 10,738
2024-12-16 2024-12-12 1.375 7,811 +0 0.00% 10,738
2024-12-13 2024-12-11 1.375 7,811 +0 0.00% 10,738
2024-12-12 2024-12-10 1.344 7,811 +0 0.00% 10,501
2024-12-11 2024-12-09 1.344 7,811 +0 0.00% 10,501
2024-12-10 2024-12-06 1.415 7,811 +0 0.00% 11,054
2024-12-09 2024-12-05 1.415 7,811 +0 0.00% 11,054
2024-12-06 2024-12-04 1.415 7,811 +0 0.00% 11,054
2024-12-05 2024-12-03 1.415 7,811 +0 0.00% 11,054
2024-12-04 2024-12-02 1.415 7,811 +0 0.00% 11,054
2024-12-03 2024-11-29 1.415 7,811 +0 0.00% 11,054
2024-12-02 2024-11-28 1.415 7,811 +0 0.00% 11,054
2024-11-29 2024-11-27 1.415 7,811 +0 0.00% 11,054
2024-11-28 2024-11-26 1.415 7,811 +0 0.00% 11,054
2024-11-27 2024-11-25 1.415 7,811 +0 0.00% 11,054
2024-11-26 2024-11-22 1.415 7,811 +0 0.00% 11,054
2024-11-25 2024-11-21 1.415 7,811 +0 0.00% 11,054
2024-11-22 2024-11-20 1.415 7,811 +0 0.00% 11,054
2024-11-21 2024-11-19 1.415 7,811 +0 0.00% 11,054
2024-11-20 2024-11-18 1.415 7,811 +0 0.00% 11,054
2024-11-19 2024-11-15 1.415 7,811 +0 0.00% 11,054
2024-11-18 2024-11-14 1.415 7,811 +0 0.00% 11,054
2024-11-15 2024-11-13 1.415 7,811 +0 0.00% 11,054
2024-11-14 2024-11-12 1.365 7,811 +0 0.00% 10,659
2024-11-13 2024-11-11 1.395 7,811 +0 0.00% 10,896
2024-11-12 2024-11-08 1.395 7,811 +0 0.00% 10,896
2024-11-11 2024-11-07 1.395 7,811 +0 0.00% 10,896
2024-11-08 2024-11-06 1.395 7,811 +0 0.00% 10,896
2024-11-07 2024-11-05 1.395 7,811 +0 0.00% 10,896
2024-11-06 2024-11-04 1.344 7,811 +0 0.00% 10,501
2024-11-05 2024-11-01 1.334 7,811 +0 0.00% 10,422
2024-11-04 2024-10-31 1.375 7,811 +0 0.00% 10,738
2024-11-01 2024-10-30 1.435 7,811 +0 0.00% 11,212
2024-10-31 2024-10-29 1.435 7,811 +0 0.00% 11,212
2024-10-30 2024-10-28 1.435 7,811 +0 0.00% 11,212
2024-10-29 2024-10-25 1.516 7,811 +0 0.00% 11,843
2024-10-28 2024-10-24 1.410 7,811 +0 0.00% 11,016
2024-10-25 2024-10-23 1.410 7,811 +85 0.00% 11,016
2024-10-24 2024-10-22 1.410 7,726 +0 0.00% 10,896
2024-10-23 2024-10-21 1.472 7,726 +0 0.00% 11,370
2024-10-22 2024-10-18 1.472 7,726 +0 0.00% 11,370
2024-10-21 2024-10-17 1.472 7,726 +0 0.00% 11,370
2024-10-18 2024-10-16 1.420 7,726 +0 0.00% 10,975
2024-10-17 2024-10-15 1.420 7,726 +0 0.00% 10,975
2024-10-16 2024-10-14 1.420 7,726 +0 0.00% 10,975
2024-10-15 2024-10-10 1.420 7,726 +0 0.00% 10,975
2024-10-14 2024-10-09 1.420 7,726 +0 0.00% 10,975
2024-10-10 2024-10-08 1.553 7,726 +0 0.00% 12,001
2024-10-09 2024-10-07 1.584 7,726 +0 0.00% 12,238
2024-10-08 2024-10-04 1.533 7,726 +0 0.00% 11,843
2024-10-07 2024-10-03 1.482 7,726 +0 0.00% 11,448
2024-10-04 2024-10-02 1.584 7,726 +0 0.00% 12,238
2024-10-03 2024-09-30 1.390 7,726 +0 0.00% 10,738
2024-10-02 2024-09-27 1.349 7,726 +0 0.00% 10,422
2024-09-30 2024-09-26 1.349 7,726 +0 0.00% 10,422
2024-09-27 2024-09-25 1.349 7,726 +0 0.00% 10,422
2024-09-26 2024-09-24 1.349 7,726 +0 0.00% 10,422
2024-09-25 2024-09-23 1.451 7,726 +0 0.00% 11,212
2024-09-24 2024-09-20 1.451 7,726 +0 0.00% 11,212
2024-09-23 2024-09-19 1.451 7,726 +0 0.00% 11,212
2024-09-20 2024-09-17 1.451 7,726 +0 0.00% 11,212
2024-09-19 2024-09-16 1.451 7,726 +0 0.00% 11,212
2024-09-17 2024-09-13 1.451 7,726 +0 0.00% 11,212
2024-09-16 2024-09-12 1.451 7,726 +0 0.00% 11,212
2024-09-13 2024-09-11 1.451 7,726 +0 0.00% 11,212
2024-09-12 2024-09-10 1.512 7,726 +0 0.00% 11,685
2024-09-11 2024-09-09 1.512 7,726 +0 0.00% 11,685
2024-09-10 2024-09-05 1.512 7,726 +0 0.00% 11,685
2024-09-09 2024-09-04 1.512 7,726 +0 0.00% 11,685
2024-09-05 2024-09-03 1.512 7,726 +0 0.00% 11,685
2024-09-04 2024-09-02 1.512 7,726 +0 0.00% 11,685
2024-09-03 2024-08-30 1.431 7,726 +0 0.00% 11,054
2024-09-02 2024-08-29 1.431 7,726 +0 0.00% 11,054
2024-08-30 2024-08-28 1.431 7,726 +0 0.00% 11,054
2024-08-29 2024-08-27 1.431 7,726 +0 0.00% 11,054
2024-08-28 2024-08-26 1.431 7,726 +0 0.00% 11,054
2024-08-27 2024-08-23 1.431 7,726 +0 0.00% 11,054
2024-08-26 2024-08-22 1.431 7,726 +0 0.00% 11,054
2024-08-23 2024-08-21 1.431 7,726 +0 0.00% 11,054
2024-08-22 2024-08-20 1.431 7,726 +0 0.00% 11,054
2024-08-21 2024-08-19 1.431 7,726 +0 0.00% 11,054
2024-08-20 2024-08-16 1.431 7,726 +0 0.00% 11,054
2024-08-19 2024-08-15 1.431 7,726 +0 0.00% 11,054
2024-08-16 2024-08-14 1.461 7,726 +0 0.00% 11,291
2024-08-15 2024-08-13 1.512 7,726 +0 0.00% 11,685
2024-08-14 2024-08-12 1.512 7,726 +0 0.00% 11,685
2024-08-13 2024-08-09 1.512 7,726 +0 0.00% 11,685
2024-08-12 2024-08-08 1.512 7,726 +0 0.00% 11,685
2024-08-09 2024-08-07 1.512 7,726 +0 0.00% 11,685
2024-08-08 2024-08-06 1.512 7,726 +0 0.00% 11,685
2024-08-07 2024-08-05 1.512 7,726 +0 0.00% 11,685
2024-08-06 2024-08-02 1.512 7,726 +0 0.00% 11,685
2024-08-05 2024-08-01 1.512 7,726 +0 0.00% 11,685
2024-08-02 2024-07-31 1.512 7,726 +0 0.00% 11,685
2024-08-01 2024-07-30 1.584 7,726 +0 0.00% 12,238
2024-07-31 2024-07-29 1.584 7,726 +0 0.00% 12,238
2024-07-30 2024-07-26 1.584 7,726 +0 0.00% 12,238
2024-07-29 2024-07-25 1.533 7,726 +0 0.00% 11,843
2024-07-26 2024-07-24 1.533 7,726 +0 0.00% 11,843
2024-07-25 2024-07-23 1.533 7,726 +0 0.00% 11,843
2024-07-24 2024-07-22 1.533 7,726 +0 0.00% 11,843
2024-07-23 2024-07-19 1.533 7,726 +0 0.00% 11,843
2024-07-22 2024-07-18 1.533 7,726 +0 0.00% 11,843
2024-07-19 2024-07-17 1.533 7,726 +0 0.00% 11,843
2024-07-18 2024-07-16 1.533 7,726 +0 0.00% 11,843
2024-07-17 2024-07-15 1.533 7,726 +0 0.00% 11,843
2024-07-16 2024-07-12 1.533 7,726 +0 0.00% 11,843
2024-07-15 2024-07-11 1.533 7,726 +0 0.00% 11,843
2024-07-12 2024-07-10 1.543 7,726 +0 0.00% 11,922
2024-07-11 2024-07-09 1.543 7,726 +0 0.00% 11,922
2024-07-10 2024-07-08 1.543 7,726 +0 0.00% 11,922
2024-07-09 2024-07-05 1.543 7,726 +0 0.00% 11,922
2024-07-08 2024-07-04 1.543 7,726 +0 0.00% 11,922
2024-07-05 2024-07-03 1.553 7,726 +0 0.00% 12,001
2024-07-04 2024-07-02 1.553 7,726 +0 0.00% 12,001
2024-07-03 2024-06-28 1.553 7,726 +0 0.00% 12,001
2024-07-02 2024-06-27 1.553 7,726 +0 0.00% 12,001
2024-06-28 2024-06-26 1.492 7,726 +0 0.00% 11,527
2024-06-27 2024-06-25 1.543 7,726 +0 0.00% 11,922
2024-06-26 2024-06-24 1.543 7,726 +0 0.00% 11,922
2024-06-25 2024-06-21 1.543 7,726 +0 0.00% 11,922
2024-06-24 2024-06-20 1.564 7,726 +0 0.00% 12,080
2024-06-21 2024-06-19 1.533 7,726 +0 0.00% 11,843
2024-06-20 2024-06-18 1.533 7,726 +0 0.00% 11,843
2024-06-19 2024-06-17 1.533 7,726 +0 0.00% 11,843
2024-06-18 2024-06-14 1.533 7,726 +0 0.00% 11,843
2024-06-17 2024-06-13 1.533 7,726 +0 0.00% 11,843
2024-06-14 2024-06-12 1.533 7,726 +0 0.00% 11,843
2024-06-13 2024-06-11 1.533 7,726 +0 0.00% 11,843
2024-06-12 2024-06-07 1.533 7,726 +0 0.00% 11,843
2024-06-11 2024-06-06 1.533 7,726 +0 0.00% 11,843
2024-06-07 2024-06-05 1.533 7,726 +0 0.00% 11,843
2024-06-06 2024-06-04 1.533 7,726 +0 0.00% 11,843
2024-06-05 2024-06-03 1.533 7,726 +0 0.00% 11,843
2024-06-04 2024-05-31 1.482 7,726 +0 0.00% 11,448
2024-06-03 2024-05-30 1.482 7,726 +0 0.00% 11,448
2024-05-31 2024-05-29 1.482 7,726 +0 0.00% 11,448
2024-05-30 2024-05-28 1.482 7,726 +0 0.00% 11,448
2024-05-29 2024-05-27 1.482 7,726 +0 0.00% 11,448
2024-05-28 2024-05-24 1.523 7,726 +0 0.00% 11,764
2024-05-27 2024-05-23 1.523 7,726 +0 0.00% 11,764
2024-05-24 2024-05-22 1.523 7,726 +0 0.00% 11,764
2024-05-23 2024-05-21 1.523 7,726 +0 0.00% 11,764
2024-05-22 2024-05-20 1.523 7,726 +0 0.00% 11,764
2024-05-21 2024-05-17 1.533 7,726 +0 0.00% 11,843
2024-05-20 2024-05-16 1.553 7,726 +0 0.00% 12,001
2024-05-17 2024-05-14 1.553 7,726 +0 0.00% 12,001
2024-05-16 2024-05-13 1.553 7,726 +0 0.00% 12,001
2024-05-14 2024-05-10 1.461 7,726 +0 0.00% 11,291
2024-05-13 2024-05-09 1.461 7,726 +0 0.00% 11,291
2024-05-10 2024-05-08 1.461 7,726 +0 0.00% 11,291
2024-05-09 2024-05-07 1.461 7,726 +0 0.00% 11,291
2024-05-08 2024-05-06 1.461 7,726 +0 0.00% 11,291
2024-05-07 2024-05-03 1.553 7,726 +0 0.00% 12,001
2024-05-06 2024-05-02 1.553 7,726 +0 0.00% 12,001
2024-05-03 2024-04-30 1.553 7,726 +0 0.00% 12,001
2024-05-02 2024-04-29 1.553 7,726 +0 0.00% 12,001
2024-04-30 2024-04-26 1.564 7,726 +0 0.00% 12,080
2024-04-29 2024-04-25 1.564 7,726 +0 0.00% 12,080
2024-04-26 2024-04-24 1.564 7,726 +0 0.00% 12,080
2024-04-25 2024-04-23 1.564 7,726 +0 0.00% 12,080
2024-04-24 2024-04-22 1.533 7,726 +0 0.00% 11,843
2024-04-23 2024-04-19 1.523 7,726 +0 0.00% 11,764
2024-04-22 2024-04-18 1.523 7,726 +0 0.00% 11,764
2024-04-19 2024-04-17 1.523 7,726 +0 0.00% 11,764
2024-04-18 2024-04-16 1.512 7,726 +0 0.00% 11,685
2024-04-17 2024-04-15 1.523 7,726 +0 0.00% 11,764
2024-04-16 2024-04-12 1.523 7,726 +0 0.00% 11,764
2024-04-15 2024-04-11 1.523 7,726 +0 0.00% 11,764
2024-04-12 2024-04-10 1.523 7,726 +0 0.00% 11,764
2024-04-11 2024-04-09 1.523 7,726 +0 0.00% 11,764
2024-04-10 2024-04-08 1.523 7,726 +0 0.00% 11,764
2024-04-09 2024-04-05 1.564 7,726 +0 0.00% 12,080
2024-04-08 2024-04-03 1.564 7,726 +0 0.00% 12,080
2024-04-05 2024-04-02 1.574 7,726 +0 0.00% 12,159
2024-04-03 2024-03-28 1.584 7,726 +0 0.00% 12,238
2024-04-02 2024-03-27 1.584 7,726 +0 0.00% 12,238
2024-03-28 2024-03-26 1.584 7,726 +0 0.00% 12,238
2024-03-27 2024-03-25 1.584 7,726 +0 0.00% 12,238
2024-03-26 2024-03-22 1.533 7,726 +0 0.00% 11,843
2024-03-25 2024-03-21 1.533 7,726 +0 0.00% 11,843
2024-03-22 2024-03-20 1.574 7,726 +0 0.00% 12,159
2024-03-21 2024-03-19 1.676 7,726 +0 0.00% 12,949
2024-03-20 2024-03-18 1.676 7,726 +0 0.00% 12,949
2024-03-19 2024-03-15 1.686 7,726 +0 0.00% 13,028
2024-03-18 2024-03-14 1.696 7,726 +0 0.00% 13,107
2024-03-15 2024-03-13 1.564 7,726 +0 0.00% 12,080
2024-03-14 2024-03-12 1.635 7,726 +0 0.00% 12,633
2024-03-13 2024-03-11 1.635 7,726 +0 0.00% 12,633
2024-03-12 2024-03-08 1.579 7,726 +0 0.00% 12,199
2024-03-11 2024-03-07 1.579 7,726 +0 0.00% 12,199
2024-03-08 2024-03-06 1.579 7,726 +0 0.00% 12,199
2024-03-07 2024-03-05 1.610 7,726 +0 0.00% 12,437
2024-03-06 2024-03-04 1.754 7,726 +74 0.00% 13,553
2024-03-05 2024-03-01 1.754 7,652 +0 0.00% 13,423
2024-03-04 2024-02-29 1.754 7,652 +0 0.00% 13,423
2024-03-01 2024-02-28 1.795 7,652 +0 0.00% 13,739
2024-02-29 2024-02-27 1.764 7,652 +0 0.00% 13,502
2024-02-28 2024-02-26 1.785 7,652 +0 0.00% 13,660
2024-02-27 2024-02-23 1.785 7,652 +0 0.00% 13,660
2024-02-26 2024-02-22 1.703 7,652 +0 0.00% 13,028
2024-02-23 2024-02-21 1.723 7,652 +0 0.00% 13,186
2024-02-22 2024-02-20 1.775 7,652 +0 0.00% 13,581
2024-02-21 2024-02-19 1.775 7,652 +0 0.00% 13,581
2024-02-20 2024-02-16 1.775 7,652 +0 0.00% 13,581
2024-02-19 2024-02-15 1.775 7,652 +0 0.00% 13,581
2024-02-16 2024-02-14 1.775 7,652 +0 0.00% 13,581
2024-02-15 2024-02-09 1.775 7,652 +0 0.00% 13,581
2024-02-14 2024-02-07 1.775 7,652 +0 0.00% 13,581
2024-02-08 2024-02-06 1.754 7,652 +0 0.00% 13,423
2024-02-07 2024-02-05 1.754 7,652 +0 0.00% 13,423
2024-02-06 2024-02-02 1.754 7,652 +0 0.00% 13,423
2024-02-05 2024-02-01 1.682 7,652 +0 0.00% 12,870
2024-02-02 2024-01-31 1.837 7,652 +0 0.00% 14,055
2024-02-01 2024-01-30 1.837 7,652 +0 0.00% 14,055
2024-01-31 2024-01-29 1.703 7,652 +0 0.00% 13,028
2024-01-30 2024-01-26 1.837 7,652 +0 0.00% 14,055
2024-01-29 2024-01-25 1.837 7,652 +0 0.00% 14,055
2024-01-26 2024-01-24 1.837 7,652 +0 0.00% 14,055
2024-01-25 2024-01-23 1.837 7,652 +0 0.00% 14,055
2024-01-24 2024-01-22 1.754 7,652 +0 0.00% 13,423
2024-01-23 2024-01-19 1.857 7,652 +0 0.00% 14,212
2024-01-22 2024-01-18 1.857 7,652 +0 0.00% 14,212
2024-01-19 2024-01-17 1.857 7,652 +0 0.00% 14,212
2024-01-18 2024-01-16 1.857 7,652 +0 0.00% 14,212
2024-01-17 2024-01-15 1.837 7,652 +0 0.00% 14,055
2024-01-16 2024-01-12 1.837 7,652 +0 0.00% 14,055
2024-01-15 2024-01-11 1.857 7,652 +0 0.00% 14,212
2024-01-12 2024-01-10 1.816 7,652 +0 0.00% 13,897
2024-01-11 2024-01-09 1.816 7,652 +0 0.00% 13,897
2024-01-10 2024-01-08 1.816 7,652 +0 0.00% 13,897
2024-01-09 2024-01-05 1.816 7,652 +0 0.00% 13,897
2024-01-08 2024-01-04 1.754 7,652 +0 0.00% 13,423
2024-01-05 2024-01-03 1.754 7,652 +0 0.00% 13,423
2024-01-04 2024-01-02 1.754 7,652 +0 0.00% 13,423
2024-01-03 2023-12-29 1.754 7,652 +0 0.00% 13,423
2024-01-02 2023-12-28 1.775 7,652 +0 0.00% 13,581
2023-12-29 2023-12-27 1.816 7,652 +0 0.00% 13,897
2023-12-28 2023-12-22 1.816 7,652 +0 0.00% 13,897
2023-12-27 2023-12-21 1.816 7,652 +0 0.00% 13,897
2023-12-22 2023-12-20 1.816 7,652 +0 0.00% 13,897
2023-12-21 2023-12-19 1.816 7,652 +0 0.00% 13,897
2023-12-20 2023-12-18 1.816 7,652 +0 0.00% 13,897
2023-12-19 2023-12-15 1.816 7,652 +0 0.00% 13,897
2023-12-18 2023-12-14 1.734 7,652 +0 0.00% 13,265
2023-12-15 2023-12-13 1.734 7,652 +0 0.00% 13,265
2023-12-14 2023-12-12 1.734 7,652 +0 0.00% 13,265
2023-12-13 2023-12-11 1.734 7,652 +0 0.00% 13,265
2023-12-12 2023-12-08 1.734 7,652 +0 0.00% 13,265
2023-12-11 2023-12-07 1.775 7,652 +0 0.00% 13,581
2023-12-08 2023-12-06 1.775 7,652 +0 0.00% 13,581
2023-12-07 2023-12-05 1.775 7,652 +0 0.00% 13,581
2023-12-06 2023-12-04 1.775 7,652 +0 0.00% 13,581
2023-12-05 2023-12-01 1.775 7,652 +0 0.00% 13,581
2023-12-04 2023-11-30 1.775 7,652 +0 0.00% 13,581
2023-12-01 2023-11-29 1.775 7,652 +0 0.00% 13,581
2023-11-30 2023-11-28 1.795 7,652 +0 0.00% 13,739
2023-11-29 2023-11-27 1.775 7,652 +0 0.00% 13,581
2023-11-28 2023-11-24 1.775 7,652 +0 0.00% 13,581
2023-11-27 2023-11-23 1.775 7,652 +0 0.00% 13,581
2023-11-24 2023-11-22 1.775 7,652 +0 0.00% 13,581
2023-11-23 2023-11-21 1.795 7,652 +0 0.00% 13,739
2023-11-22 2023-11-20 1.795 7,652 +0 0.00% 13,739
2023-11-21 2023-11-17 1.816 7,652 +0 0.00% 13,897
2023-11-20 2023-11-16 1.816 7,652 +0 0.00% 13,897
2023-11-17 2023-11-15 1.837 7,652 +0 0.00% 14,055
2023-11-16 2023-11-14 1.837 7,652 +0 0.00% 14,055
2023-11-15 2023-11-13 1.837 7,652 +0 0.00% 14,055
2023-11-14 2023-11-10 1.837 7,652 +0 0.00% 14,055
2023-11-13 2023-11-09 1.837 7,652 +0 0.00% 14,055
2023-11-10 2023-11-08 1.847 7,652 +0 0.00% 14,133
2023-11-09 2023-11-07 1.754 7,652 +0 0.00% 13,423
2023-11-08 2023-11-06 1.754 7,652 +0 0.00% 13,423
2023-11-07 2023-11-03 1.775 7,652 +0 0.00% 13,581
2023-11-06 2023-11-02 1.764 7,652 +0 0.00% 13,502
2023-11-03 2023-11-01 1.764 7,652 +0 0.00% 13,502
2023-11-02 2023-10-31 1.764 7,652 +0 0.00% 13,502
2023-11-01 2023-10-30 1.764 7,652 +0 0.00% 13,502
2023-10-31 2023-10-27 1.764 7,652 +0 0.00% 13,502
2023-10-30 2023-10-26 1.744 7,652 +0 0.00% 13,344
2023-10-27 2023-10-25 1.744 7,652 +0 0.00% 13,344
2023-10-26 2023-10-24 1.744 7,652 +0 0.00% 13,344
2023-10-25 2023-10-20 1.744 7,652 +0 0.00% 13,344
2023-10-24 2023-10-19 1.775 7,652 +0 0.00% 13,581
2023-10-20 2023-10-18 1.775 7,652 +0 0.00% 13,581
2023-10-19 2023-10-17 1.775 7,652 +0 0.00% 13,581
2023-10-18 2023-10-16 1.775 7,652 +0 0.00% 13,581
2023-10-17 2023-10-13 1.775 7,652 +0 0.00% 13,581
2023-10-16 2023-10-12 1.775 7,652 +0 0.00% 13,581
2023-10-13 2023-10-11 1.775 7,652 +0 0.00% 13,581
2023-10-12 2023-10-10 1.775 7,652 +0 0.00% 13,581
2023-10-11 2023-10-09 1.775 7,652 +0 0.00% 13,581
2023-10-10 2023-10-06 1.775 7,652 +0 0.00% 13,581
2023-10-09 2023-10-05 1.775 7,652 +0 0.00% 13,581
2023-10-06 2023-10-04 1.775 7,652 +0 0.00% 13,581
2023-10-05 2023-10-03 1.806 7,652 +0 0.00% 13,818
2023-10-04 2023-09-29 1.775 7,652 +0 0.00% 13,581
2023-10-03 2023-09-28 1.775 7,652 +0 0.00% 13,581
2023-09-29 2023-09-27 1.754 7,652 +0 0.00% 13,423
2023-09-28 2023-09-26 1.754 7,652 +0 0.00% 13,423
2023-09-27 2023-09-25 1.734 7,652 +0 0.00% 13,265
2023-09-26 2023-09-22 1.775 7,652 +0 0.00% 13,581
2023-09-25 2023-09-21 1.837 7,652 +0 0.00% 14,055
2023-09-22 2023-09-20 1.837 7,652 +0 0.00% 14,055
2023-09-21 2023-09-19 1.837 7,652 +0 0.00% 14,055
2023-09-20 2023-09-18 1.837 7,652 +0 0.00% 14,055
2023-09-19 2023-09-15 1.837 7,652 +0 0.00% 14,055
2023-09-18 2023-09-14 1.837 7,652 +0 0.00% 14,055
2023-09-15 2023-09-13 1.837 7,652 +0 0.00% 14,055
2023-09-14 2023-09-12 1.775 7,652 +0 0.00% 13,581
2023-09-13 2023-09-11 1.816 7,652 +0 0.00% 13,897
2023-09-12 2023-09-07 1.806 7,652 +0 0.00% 13,818
2023-09-11 2023-09-06 1.703 7,652 +0 0.00% 13,028
2023-09-07 2023-09-05 1.703 7,652 +0 0.00% 13,028
2023-09-06 2023-09-04 1.703 7,652 +0 0.00% 13,028
2023-09-05 2023-08-31 1.703 7,652 +0 0.00% 13,028
2023-09-04 2023-08-30 1.909 7,652 +0 0.00% 14,607
2023-08-31 2023-08-29 1.909 7,652 +0 0.00% 14,607
2023-08-30 2023-08-28 1.909 7,652 +0 0.00% 14,607
2023-08-29 2023-08-25 1.950 7,652 +0 0.00% 14,923
2023-08-28 2023-08-24 1.919 7,652 +0 0.00% 14,686
2023-08-25 2023-08-23 1.888 7,652 +0 0.00% 14,449
2023-08-24 2023-08-22 1.888 7,652 +0 0.00% 14,449
2023-08-23 2023-08-21 1.888 7,652 +0 0.00% 14,449
2023-08-22 2023-08-18 1.816 7,652 +0 0.00% 13,897
2023-08-21 2023-08-17 1.713 7,652 +0 0.00% 13,107
2023-08-18 2023-08-16 1.837 7,652 +0 0.00% 14,055
2023-08-17 2023-08-15 1.888 7,652 +0 0.00% 14,449
2023-08-16 2023-08-14 1.888 7,652 +0 0.00% 14,449
2023-08-15 2023-08-11 1.919 7,652 +0 0.00% 14,686
2023-08-14 2023-08-10 1.847 7,652 +0 0.00% 14,133
2023-08-11 2023-08-09 1.847 7,652 +0 0.00% 14,133
2023-08-10 2023-08-08 1.847 7,652 +0 0.00% 14,133
2023-08-09 2023-08-07 1.991 7,652 +0 0.00% 15,239
2023-08-08 2023-08-04 1.991 7,652 +0 0.00% 15,239
2023-08-07 2023-08-03 2.002 7,652 +0 0.00% 15,318
2023-08-04 2023-08-02 1.981 7,652 +0 0.00% 15,160
2023-08-03 2023-08-01 1.981 7,652 +0 0.00% 15,160
2023-08-02 2023-07-31 2.002 7,652 +0 0.00% 15,318
2023-08-01 2023-07-28 2.012 7,652 +0 0.00% 15,397
2023-07-31 2023-07-27 2.012 7,652 +0 0.00% 15,397
2023-07-28 2023-07-26 1.981 7,652 +0 0.00% 15,160
2023-07-27 2023-07-25 2.043 7,652 +0 0.00% 15,634
2023-07-26 2023-07-24 1.878 7,652 +0 0.00% 14,370
2023-07-25 2023-07-21 1.878 7,652 +0 0.00% 14,370
2023-07-24 2023-07-20 1.878 7,652 +0 0.00% 14,370
2023-07-21 2023-07-19 1.940 7,652 +0 0.00% 14,844
2023-07-20 2023-07-18 1.940 7,652 +0 0.00% 14,844
2023-07-19 2023-07-14 1.940 7,652 +0 0.00% 14,844
2023-07-18 2023-07-13 1.940 7,652 +0 0.00% 14,844
2023-07-14 2023-07-12 1.940 7,652 +0 0.00% 14,844
2023-07-13 2023-07-11 1.940 7,652 +0 0.00% 14,844
2023-07-12 2023-07-10 1.837 7,652 +0 0.00% 14,055
2023-07-11 2023-07-07 1.940 7,652 +0 0.00% 14,844
2023-07-10 2023-07-06 1.940 7,652 +0 0.00% 14,844
2023-07-07 2023-07-05 1.940 7,652 +0 0.00% 14,844
2023-07-06 2023-07-04 1.940 7,652 +0 0.00% 14,844
2023-07-05 2023-07-03 1.940 7,652 +0 0.00% 14,844
2023-07-04 2023-06-30 1.940 7,652 +0 0.00% 14,844
2023-07-03 2023-06-29 1.940 7,652 +0 0.00% 14,844
2023-06-30 2023-06-28 1.940 7,652 +0 0.00% 14,844
2023-06-29 2023-06-27 1.940 7,652 +0 0.00% 14,844
2023-06-28 2023-06-26 1.940 7,652 +0 0.00% 14,844
2023-06-27 2023-06-23 1.940 7,652 +0 0.00% 14,844
2023-06-26 2023-06-21 1.961 7,652 +0 0.00% 15,002
2023-06-23 2023-06-20 1.961 7,652 +0 0.00% 15,002
2023-06-21 2023-06-19 1.909 7,652 +0 0.00% 14,607
2023-06-20 2023-06-16 1.909 7,652 +0 0.00% 14,607
2023-06-19 2023-06-15 1.816 7,652 +0 0.00% 13,897
2023-06-16 2023-06-14 1.795 7,652 +0 0.00% 13,739
2023-06-15 2023-06-13 1.868 7,652 +0 0.00% 14,291
2023-06-14 2023-06-12 1.857 7,652 +0 0.00% 14,212
2023-06-13 2023-06-09 1.909 7,652 +0 0.00% 14,607
2023-06-12 2023-06-08 1.919 7,652 +0 0.00% 14,686
2023-06-09 2023-06-07 1.919 7,652 +0 0.00% 14,686
2023-06-08 2023-06-06 1.930 7,652 +0 0.00% 14,765
2023-06-07 2023-06-05 1.940 7,652 +0 0.00% 14,844
2023-06-06 2023-06-02 1.971 7,652 +0 0.00% 15,081
2023-06-05 2023-06-01 2.064 7,652 +0 0.00% 15,792
2023-06-02 2023-05-31 2.033 7,652 +0 0.00% 15,555
2023-06-01 2023-05-30 2.033 7,652 +0 0.00% 15,555
2023-05-31 2023-05-29 2.064 7,652 +0 0.00% 15,792
2023-05-30 2023-05-25 2.064 7,652 +0 0.00% 15,792
2023-05-29 2023-05-24 2.064 7,652 +0 0.00% 15,792
2023-05-25 2023-05-23 2.064 7,652 +0 0.00% 15,792
2023-05-24 2023-05-22 2.064 7,652 +0 0.00% 15,792
2023-05-23 2023-05-19 2.064 7,652 +0 0.00% 15,792
2023-05-22 2023-05-18 2.064 7,652 +0 0.00% 15,792
2023-05-19 2023-05-17 2.064 7,652 +0 0.00% 15,792
2023-05-18 2023-05-16 2.043 7,652 +0 0.00% 15,634
2023-05-17 2023-05-15 2.064 7,652 +0 0.00% 15,792
2023-05-16 2023-05-12 2.157 7,652 +0 0.00% 16,502
2023-05-15 2023-05-11 2.157 7,652 +0 0.00% 16,502
2023-05-12 2023-05-10 2.157 7,652 +0 0.00% 16,502
2023-05-11 2023-05-09 2.157 7,652 +0 0.00% 16,502
2023-05-10 2023-05-08 2.157 7,652 +0 0.00% 16,502
2023-05-09 2023-05-05 2.157 7,652 +0 0.00% 16,502
2023-05-08 2023-05-04 2.157 7,652 +0 0.00% 16,502
2023-05-05 2023-05-03 2.157 7,652 +0 0.00% 16,502
2023-05-04 2023-05-02 2.157 7,652 +0 0.00% 16,502
2023-05-03 2023-04-28 2.157 7,652 +0 0.00% 16,502
2023-05-02 2023-04-27 2.126 7,652 +0 0.00% 16,265
2023-04-28 2023-04-26 2.126 7,652 +0 0.00% 16,265
2023-04-27 2023-04-25 2.126 7,652 +0 0.00% 16,265
2023-04-26 2023-04-24 2.126 7,652 +0 0.00% 16,265
2023-04-25 2023-04-21 2.157 7,652 +0 0.00% 16,502
2023-04-24 2023-04-20 2.157 7,652 +0 0.00% 16,502
2023-04-21 2023-04-19 2.157 7,652 +0 0.00% 16,502
2023-04-20 2023-04-18 2.157 7,652 +0 0.00% 16,502
2023-04-19 2023-04-17 2.157 7,652 +0 0.00% 16,502
2023-04-18 2023-04-14 2.157 7,652 +0 0.00% 16,502
2023-04-17 2023-04-13 2.157 7,652 +0 0.00% 16,502
2023-04-14 2023-04-12 2.177 7,652 +0 0.00% 16,660
2023-04-13 2023-04-11 2.218 7,652 +0 0.00% 16,976
2023-04-12 2023-04-06 2.322 7,652 +0 0.00% 17,766
2023-04-11 2023-04-04 2.322 7,652 +0 0.00% 17,766
2023-04-06 2023-04-03 2.322 7,652 +0 0.00% 17,766
2023-04-04 2023-03-31 2.322 7,652 +0 0.00% 17,766
2023-04-03 2023-03-30 2.322 7,652 +0 0.00% 17,766
2023-03-31 2023-03-29 2.322 7,652 +0 0.00% 17,766
2023-03-30 2023-03-28 2.322 7,652 +0 0.00% 17,766
2023-03-29 2023-03-27 2.322 7,652 +0 0.00% 17,766
2023-03-28 2023-03-24 2.322 7,652 +0 0.00% 17,766
2023-03-27 2023-03-23 2.291 7,652 +0 0.00% 17,529
2023-03-24 2023-03-22 2.291 7,652 +0 0.00% 17,529
2023-03-23 2023-03-21 2.291 7,652 +0 0.00% 17,529
2023-03-22 2023-03-20 2.167 7,652 +0 0.00% 16,581
2023-03-21 2023-03-17 2.167 7,652 +0 0.00% 16,581
2023-03-20 2023-03-16 2.291 7,652 +0 0.00% 17,529
2023-03-17 2023-03-15 2.115 7,652 +0 0.00% 16,186
2023-03-16 2023-03-14 2.167 7,652 +0 0.00% 16,581
2023-03-15 2023-03-13 2.270 7,652 +0 0.00% 17,371
2023-03-14 2023-03-10 2.322 7,652 +0 0.00% 17,766
2023-03-13 2023-03-09 2.167 7,652 +0 0.00% 16,581
2023-03-10 2023-03-08 2.342 7,652 +0 0.00% 17,923
2023-03-09 2023-03-07 2.353 7,652 +0 0.00% 18,002
2023-03-08 2023-03-06 2.322 7,652 +0 0.00% 17,766
2023-03-07 2023-03-03 2.353 7,652 +0 0.00% 18,002
2023-03-06 2023-03-02 2.353 7,652 +0 0.00% 18,002
2023-03-03 2023-03-01 2.353 7,652 +0 0.00% 18,002
2023-03-02 2023-02-28 2.311 7,652 +0 0.00% 17,687
2023-03-01 2023-02-27 2.311 7,652 +0 0.00% 17,687
2023-02-28 2023-02-24 2.322 7,652 +0 0.00% 17,766
2023-02-27 2023-02-23 2.322 7,652 +0 0.00% 17,766
2023-02-24 2023-02-22 2.322 7,652 +0 0.00% 17,766
2023-02-23 2023-02-21 2.218 7,652 +0 0.00% 16,976
2023-02-22 2023-02-20 2.218 7,652 +0 0.00% 16,976
2023-02-21 2023-02-17 2.218 7,652 +0 0.00% 16,976
2023-02-20 2023-02-16 2.218 7,652 +0 0.00% 16,976
2023-02-17 2023-02-15 2.218 7,652 +0 0.00% 16,976
2023-02-16 2023-02-14 2.249 7,652 +0 0.00% 17,213
2023-02-15 2023-02-13 2.249 7,652 +0 0.00% 17,213
2023-02-14 2023-02-10 2.249 7,652 +0 0.00% 17,213
2023-02-13 2023-02-09 2.249 7,652 +0 0.00% 17,213
2023-02-10 2023-02-08 2.249 7,652 +0 0.00% 17,213
2023-02-09 2023-02-07 2.249 7,652 +0 0.00% 17,213
2023-02-08 2023-02-06 2.249 7,652 +0 0.00% 17,213
2023-02-07 2023-02-03 2.249 7,652 +0 0.00% 17,213
2023-02-06 2023-02-02 2.249 7,652 +0 0.00% 17,213
2023-02-03 2023-02-01 2.249 7,652 +0 0.00% 17,213
2023-02-02 2023-01-31 2.249 7,652 +0 0.00% 17,213
2023-02-01 2023-01-30 2.249 7,652 +0 0.00% 17,213
2023-01-31 2023-01-27 2.249 7,652 +0 0.00% 17,213
2023-01-30 2023-01-26 2.208 7,652 +0 0.00% 16,897
2023-01-27 2023-01-20 2.208 7,652 +0 0.00% 16,897
2023-01-26 2023-01-19 2.208 7,652 +0 0.00% 16,897
2023-01-20 2023-01-18 2.208 7,652 +0 0.00% 16,897
2023-01-19 2023-01-17 2.208 7,652 +0 0.00% 16,897
2023-01-18 2023-01-16 2.208 7,652 +0 0.00% 16,897
2023-01-17 2023-01-13 2.229 7,652 +0 0.00% 17,055
2023-01-16 2023-01-12 2.270 7,652 +0 0.00% 17,371
2023-01-13 2023-01-11 2.270 7,652 +0 0.00% 17,371
2023-01-12 2023-01-10 2.270 7,652 +0 0.00% 17,371
2023-01-11 2023-01-09 2.064 7,652 +0 0.00% 15,792
2023-01-10 2023-01-06 1.961 7,652 +0 0.00% 15,002
2023-01-09 2023-01-05 1.961 7,652 +0 0.00% 15,002
2023-01-06 2023-01-04 1.909 7,652 +0 0.00% 14,607
2023-01-05 2023-01-03 1.899 7,652 +0 0.00% 14,528
2023-01-04 2022-12-30 1.888 7,652 +0 0.00% 14,449
2023-01-03 2022-12-29 1.888 7,652 +0 0.00% 14,449
2022-12-30 2022-12-28 1.940 7,652 +0 0.00% 14,844
2022-12-29 2022-12-23 1.878 7,652 +0 0.00% 14,370
2022-12-28 2022-12-22 1.857 7,652 +0 0.00% 14,212
2022-12-23 2022-12-21 1.857 7,652 +0 0.00% 14,212
2022-12-22 2022-12-20 1.857 7,652 +0 0.00% 14,212
2022-12-21 2022-12-19 1.857 7,652 +0 0.00% 14,212
2022-12-20 2022-12-16 1.857 7,652 +0 0.00% 14,212
2022-12-19 2022-12-15 1.826 7,652 +0 0.00% 13,976
2022-12-16 2022-12-14 1.826 7,652 +0 0.00% 13,976
2022-12-15 2022-12-13 1.826 7,652 +0 0.00% 13,976
2022-12-14 2022-12-12 1.816 7,652 +0 0.00% 13,897
2022-12-13 2022-12-09 1.816 7,652 +0 0.00% 13,897
2022-12-12 2022-12-08 1.816 7,652 +0 0.00% 13,897
2022-12-09 2022-12-07 1.816 7,652 +0 0.00% 13,897
2022-12-08 2022-12-06 1.837 7,652 +0 0.00% 14,055
2022-12-07 2022-12-05 1.775 7,652 +0 0.00% 13,581
2022-12-06 2022-12-02 1.775 7,652 +0 0.00% 13,581
2022-12-05 2022-12-01 1.775 7,652 +0 0.00% 13,581
2022-12-02 2022-11-30 1.754 7,652 +0 0.00% 13,423
2022-12-01 2022-11-29 1.713 7,652 +0 0.00% 13,107
2022-11-30 2022-11-28 1.713 7,652 +0 0.00% 13,107
2022-11-29 2022-11-25 1.713 7,652 +0 0.00% 13,107
2022-11-28 2022-11-24 1.672 7,652 +0 0.00% 12,791
2022-11-25 2022-11-23 1.672 7,652 +0 0.00% 12,791
2022-11-24 2022-11-22 1.672 7,652 +0 0.00% 12,791
2022-11-23 2022-11-21 1.672 7,652 +0 0.00% 12,791
2022-11-22 2022-11-18 1.661 7,652 +0 0.00% 12,712
2022-11-21 2022-11-17 1.754 7,652 +0 0.00% 13,423
2022-11-18 2022-11-16 1.754 7,652 +0 0.00% 13,423
2022-11-17 2022-11-15 1.764 7,652 +0 0.00% 13,502
2022-11-16 2022-11-14 1.764 7,652 +0 0.00% 13,502
2022-11-15 2022-11-11 1.785 7,652 +0 0.00% 13,660
2022-11-14 2022-11-10 1.785 7,652 +0 0.00% 13,660
2022-11-11 2022-11-09 1.785 7,652 +0 0.00% 13,660
2022-11-10 2022-11-08 1.785 7,652 +0 0.00% 13,660
2022-11-09 2022-11-07 1.785 7,652 +0 0.00% 13,660
2022-11-08 2022-11-04 1.785 7,652 +0 0.00% 13,660
2022-11-07 2022-11-03 1.785 7,652 +0 0.00% 13,660
2022-11-04 2022-11-02 1.785 7,652 +0 0.00% 13,660
2022-11-03 2022-11-01 1.785 7,652 +0 0.00% 13,660
2022-11-02 2022-10-31 1.795 7,652 +0 0.00% 13,739
2022-11-01 2022-10-28 1.847 7,652 +0 0.00% 14,133
2022-10-31 2022-10-27 1.847 7,652 +0 0.00% 14,133
2022-10-28 2022-10-26 1.816 7,652 +0 0.00% 13,897
2022-10-27 2022-10-25 1.826 7,652 +0 0.00% 13,976
2022-10-26 2022-10-24 1.847 7,652 +0 0.00% 14,133
2022-10-25 2022-10-21 1.847 7,652 +0 0.00% 14,133
2022-10-24 2022-10-20 1.868 7,652 +0 0.00% 14,291
2022-10-21 2022-10-19 1.868 7,652 +0 0.00% 14,291
2022-10-20 2022-10-18 1.868 7,652 +0 0.00% 14,291
2022-10-19 2022-10-17 1.868 7,652 +0 0.00% 14,291
2022-10-18 2022-10-14 1.868 7,652 +0 0.00% 14,291
2022-10-17 2022-10-13 1.909 7,652 +0 0.00% 14,607
2022-10-14 2022-10-12 1.909 7,652 +0 0.00% 14,607
2022-10-13 2022-10-11 1.930 7,652 +0 0.00% 14,765
2022-10-12 2022-10-10 1.930 7,652 +0 0.00% 14,765
2022-10-11 2022-10-07 1.930 7,652 +0 0.00% 14,765
2022-10-10 2022-10-06 2.115 7,652 +0 0.00% 16,186
2022-10-07 2022-10-05 2.115 7,652 +0 0.00% 16,186
2022-10-06 2022-10-03 2.167 7,652 +0 0.00% 16,581
2022-10-05 2022-09-30 2.167 7,652 +0 0.00% 16,581
2022-10-03 2022-09-29 2.167 7,652 +0 0.00% 16,581
2022-09-30 2022-09-28 2.167 7,652 +0 0.00% 16,581
2022-09-29 2022-09-27 2.167 7,652 +0 0.00% 16,581
2022-09-28 2022-09-26 2.115 7,652 +0 0.00% 16,186
2022-09-27 2022-09-23 2.115 7,652 +0 0.00% 16,186
2022-09-26 2022-09-22 2.115 7,652 +0 0.00% 16,186
2022-09-23 2022-09-21 2.115 7,652 +0 0.00% 16,186
2022-09-22 2022-09-20 2.064 7,652 +0 0.00% 15,792
2022-09-21 2022-09-19 2.012 7,652 +0 0.00% 15,397
2022-09-20 2022-09-16 2.012 7,652 +0 0.00% 15,397
2022-09-19 2022-09-15 2.012 7,652 +0 0.00% 15,397
2022-09-16 2022-09-14 2.012 7,652 +0 0.00% 15,397
2022-09-15 2022-09-13 2.012 7,652 +0 0.00% 15,397
2022-09-14 2022-09-09 1.961 7,652 +0 0.00% 15,002
2022-09-13 2022-09-08 1.961 7,652 +0 0.00% 15,002
2022-09-09 2022-09-07 1.961 7,652 +0 0.00% 15,002
2022-09-08 2022-09-06 1.961 7,652 +0 0.00% 15,002
2022-09-07 2022-09-05 1.981 7,652 +0 0.00% 15,160
2022-09-06 2022-09-02 1.981 7,652 +0 0.00% 15,160
2022-09-05 2022-09-01 1.981 7,652 +0 0.00% 15,160
2022-09-02 2022-08-31 1.981 7,652 +0 0.00% 15,160
2022-09-01 2022-08-30 1.981 7,652 +0 0.00% 15,160
2022-08-31 2022-08-29 1.981 7,652 +0 0.00% 15,160
2022-08-30 2022-08-26 2.012 7,652 +0 0.00% 15,397
2022-08-29 2022-08-25 1.961 7,652 +0 0.00% 15,002
2022-08-26 2022-08-24 1.961 7,652 +0 0.00% 15,002
2022-08-25 2022-08-23 1.961 7,652 +0 0.00% 15,002
2022-08-24 2022-08-22 1.961 7,652 +0 0.00% 15,002
2022-08-23 2022-08-19 1.961 7,652 +0 0.00% 15,002
2022-08-22 2022-08-18 1.961 7,652 +0 0.00% 15,002
2022-08-19 2022-08-17 1.961 7,652 +0 0.00% 15,002
2022-08-18 2022-08-16 1.961 7,652 +0 0.00% 15,002
2022-08-17 2022-08-15 1.961 7,652 +0 0.00% 15,002
2022-08-16 2022-08-12 1.961 7,652 +0 0.00% 15,002
2022-08-15 2022-08-11 1.961 7,652 +0 0.00% 15,002
2022-08-12 2022-08-10 1.961 7,652 +0 0.00% 15,002
2022-08-11 2022-08-09 1.961 7,652 +0 0.00% 15,002
2022-08-10 2022-08-08 1.961 7,652 +0 0.00% 15,002
2022-08-09 2022-08-05 2.002 7,652 +0 0.00% 15,318
2022-08-08 2022-08-04 2.002 7,652 +0 0.00% 15,318
2022-08-05 2022-08-03 2.115 7,652 +0 0.00% 16,186
2022-08-04 2022-08-02 2.115 7,652 +0 0.00% 16,186
2022-08-03 2022-08-01 2.115 7,652 +0 0.00% 16,186
2022-08-02 2022-07-29 2.115 7,652 +0 0.00% 16,186
2022-08-01 2022-07-28 2.115 7,652 +0 0.00% 16,186
2022-07-29 2022-07-27 2.115 7,652 +0 0.00% 16,186
2022-07-28 2022-07-26 2.053 7,652 +0 0.00% 15,713
2022-07-27 2022-07-25 2.053 7,652 +0 0.00% 15,713
2022-07-26 2022-07-22 2.053 7,652 +0 0.00% 15,713
2022-07-25 2022-07-21 2.053 7,652 +0 0.00% 15,713
2022-07-22 2022-07-20 2.053 7,652 +0 0.00% 15,713
2022-07-21 2022-07-19 2.053 7,652 +0 0.00% 15,713
2022-07-20 2022-07-18 2.053 7,652 +0 0.00% 15,713
2022-07-19 2022-07-15 2.053 7,652 +0 0.00% 15,713
2022-07-18 2022-07-14 2.053 7,652 +0 0.00% 15,713
2022-07-15 2022-07-13 2.053 7,652 +0 0.00% 15,713
2022-07-14 2022-07-12 2.053 7,652 +0 0.00% 15,713
2022-07-13 2022-07-11 2.053 7,652 +0 0.00% 15,713
2022-07-12 2022-07-08 2.053 7,652 +0 0.00% 15,713
2022-07-11 2022-07-07 1.991 7,652 +0 0.00% 15,239
2022-07-08 2022-07-06 1.991 7,652 +0 0.00% 15,239
2022-07-07 2022-07-05 2.043 7,652 +0 0.00% 15,634
2022-07-06 2022-07-04 2.043 7,652 +0 0.00% 15,634
2022-07-05 2022-06-30 2.043 7,652 +0 0.00% 15,634
2022-07-04 2022-06-29 2.043 7,652 +0 0.00% 15,634
2022-06-30 2022-06-28 2.043 7,652 +0 0.00% 15,634
2022-06-29 2022-06-27 2.053 7,652 +0 0.00% 15,713
2022-06-28 2022-06-24 2.053 7,652 +0 0.00% 15,713
2022-06-27 2022-06-23 2.146 7,652 +0 0.00% 16,423
2022-06-24 2022-06-22 2.064 7,652 +0 0.00% 15,792
2022-06-23 2022-06-21 1.991 7,652 +0 0.00% 15,239
2022-06-22 2022-06-20 2.105 7,652 +0 0.00% 16,107
2022-06-21 2022-06-17 2.105 7,652 +0 0.00% 16,107
2022-06-20 2022-06-16 2.105 7,652 +0 0.00% 16,107
2022-06-17 2022-06-15 2.115 7,652 +0 0.00% 16,186
2022-06-16 2022-06-14 2.115 7,652 +0 0.00% 16,186
2022-06-15 2022-06-13 2.115 7,652 +0 0.00% 16,186
2022-06-14 2022-06-10 2.115 7,652 +0 0.00% 16,186
2022-06-13 2022-06-09 2.115 7,652 +0 0.00% 16,186
2022-06-10 2022-06-08 2.115 7,652 +0 0.00% 16,186
2022-06-09 2022-06-07 2.115 7,652 +0 0.00% 16,186
2022-06-08 2022-06-06 2.115 7,652 +0 0.00% 16,186
2022-06-07 2022-06-02 2.115 7,652 +0 0.00% 16,186
2022-06-06 2022-06-01 2.115 7,652 +0 0.00% 16,186
2022-06-02 2022-05-31 2.115 7,652 +0 0.00% 16,186
2022-06-01 2022-05-30 2.115 7,652 +0 0.00% 16,186
2022-05-31 2022-05-27 2.115 7,652 +0 0.00% 16,186
2022-05-30 2022-05-26 2.115 7,652 +0 0.00% 16,186
2022-05-27 2022-05-25 2.115 7,652 +0 0.00% 16,186
2022-05-26 2022-05-24 2.115 7,652 +0 0.00% 16,186
2022-05-25 2022-05-23 2.115 7,652 +0 0.00% 16,186
2022-05-24 2022-05-20 2.115 7,652 +0 0.00% 16,186
2022-05-23 2022-05-19 2.115 7,652 +0 0.00% 16,186
2022-05-20 2022-05-18 2.115 7,652 +0 0.00% 16,186
2022-05-19 2022-05-17 2.115 7,652 +0 0.00% 16,186
2022-05-18 2022-05-16 2.115 7,652 +0 0.00% 16,186
2022-05-17 2022-05-13 2.115 7,652 +0 0.00% 16,186
2022-05-16 2022-05-12 2.115 7,652 +0 0.00% 16,186
2022-05-13 2022-05-11 2.115 7,652 +0 0.00% 16,186
2022-05-12 2022-05-10 2.115 7,652 +0 0.00% 16,186
2022-05-11 2022-05-06 2.115 7,652 +0 0.00% 16,186
2022-05-10 2022-05-05 2.115 7,652 +0 0.00% 16,186
2022-05-06 2022-05-04 2.115 7,652 +0 0.00% 16,186
2022-05-05 2022-05-03 2.115 7,652 +0 0.00% 16,186
2022-05-04 2022-04-29 2.064 7,652 +0 0.00% 15,792
2022-05-03 2022-04-28 2.064 7,652 +0 0.00% 15,792
2022-04-29 2022-04-27 2.064 7,652 +0 0.00% 15,792
2022-04-28 2022-04-26 2.064 7,652 +0 0.00% 15,792
2022-04-27 2022-04-25 2.064 7,652 +0 0.00% 15,792
2022-04-26 2022-04-22 2.064 7,652 +0 0.00% 15,792
2022-04-25 2022-04-21 2.095 7,652 +0 0.00% 16,028
2022-04-22 2022-04-20 2.095 7,652 +0 0.00% 16,028
2022-04-21 2022-04-19 2.095 7,652 +0 0.00% 16,028
2022-04-20 2022-04-14 2.095 7,652 +0 0.00% 16,028
2022-04-19 2022-04-13 2.126 7,652 +0 0.00% 16,265
2022-04-14 2022-04-12 2.146 7,652 +0 0.00% 16,423
2022-04-13 2022-04-11 2.146 7,652 +0 0.00% 16,423
2022-04-12 2022-04-08 2.188 7,652 +0 0.00% 16,739
2022-04-11 2022-04-07 2.188 7,652 +0 0.00% 16,739
2022-04-08 2022-04-06 2.188 7,652 +0 0.00% 16,739
2022-04-07 2022-04-04 2.188 7,652 +0 0.00% 16,739
2022-04-06 2022-04-01 2.188 7,652 +0 0.00% 16,739
2022-04-04 2022-03-31 2.188 7,652 +0 0.00% 16,739
2022-04-01 2022-03-30 2.188 7,652 +0 0.00% 16,739
2022-03-31 2022-03-29 2.188 7,652 +0 0.00% 16,739
2022-03-30 2022-03-28 2.188 7,652 +0 0.00% 16,739
2022-03-29 2022-03-25 2.188 7,652 +0 0.00% 16,739
2022-03-28 2022-03-24 2.198 7,652 +0 0.00% 16,818
2022-03-25 2022-03-23 2.198 7,652 +0 0.00% 16,818
2022-03-24 2022-03-22 2.198 7,652 +0 0.00% 16,818
2022-03-23 2022-03-21 2.188 7,652 +0 0.00% 16,739
2022-03-22 2022-03-18 2.177 7,652 +0 0.00% 16,660
2022-03-21 2022-03-17 2.249 7,652 +0 0.00% 17,213
2022-03-18 2022-03-16 2.249 7,652 +0 0.00% 17,213
2022-03-17 2022-03-15 2.311 7,652 +0 0.00% 17,687
2022-03-16 2022-03-14 2.249 7,652 +0 0.00% 17,213
2022-03-15 2022-03-11 2.249 7,652 +0 0.00% 17,213
2022-03-14 2022-03-10 2.249 7,652 +0 0.00% 17,213
2022-03-11 2022-03-09 2.249 7,652 +0 0.00% 17,213
2022-03-10 2022-03-08 2.249 7,652 +0 0.00% 17,213
2022-03-09 2022-03-07 2.270 7,652 +0 0.00% 17,371
2022-03-08 2022-03-04 2.270 7,652 +0 0.00% 17,371
2022-03-07 2022-03-03 2.270 7,652 +0 0.00% 17,371
2022-03-04 2022-03-02 2.373 7,652 +0 0.00% 18,160
2022-03-03 2022-03-01 2.384 7,652 +0 0.00% 18,239
2022-03-02 2022-02-28 2.384 7,652 +0 0.00% 18,239
2022-03-01 2022-02-25 2.384 7,652 +0 0.00% 18,239
2022-02-28 2022-02-24 2.384 7,652 +0 0.00% 18,239
2022-02-25 2022-02-23 2.384 7,652 +0 0.00% 18,239
2022-02-24 2022-02-22 2.384 7,652 +0 0.00% 18,239
2022-02-23 2022-02-21 2.394 7,652 +0 0.00% 18,318
2022-02-22 2022-02-18 2.394 7,652 +0 0.00% 18,318
2022-02-21 2022-02-17 2.394 7,652 +0 0.00% 18,318
2022-02-18 2022-02-16 2.363 7,652 +0 0.00% 18,081
2022-02-17 2022-02-15 2.167 7,652 +0 0.00% 16,581
2022-02-16 2022-02-14 2.167 7,652 +0 0.00% 16,581
2022-02-15 2022-02-11 2.167 7,652 +0 0.00% 16,581
2022-02-14 2022-02-10 2.167 7,652 +0 0.00% 16,581
2022-02-11 2022-02-09 2.167 7,652 +0 0.00% 16,581
2022-02-10 2022-02-08 2.167 7,652 +0 0.00% 16,581
2022-02-09 2022-02-07 2.167 7,652 +0 0.00% 16,581
2022-02-08 2022-02-04 2.167 7,652 +0 0.00% 16,581
2022-02-07 2022-01-31 2.167 7,652 +0 0.00% 16,581
2022-02-04 2022-01-27 2.167 7,652 +0 0.00% 16,581
2022-01-28 2022-01-26 2.188 7,652 +0 0.00% 16,739
2022-01-27 2022-01-25 2.188 7,652 +0 0.00% 16,739
2022-01-26 2022-01-24 2.270 7,652 +0 0.00% 17,371
2022-01-25 2022-01-21 2.270 7,652 +0 0.00% 17,371
2022-01-24 2022-01-20 2.270 7,652 +0 0.00% 17,371
2022-01-21 2022-01-19 2.301 7,652 +0 0.00% 17,608
2022-01-20 2022-01-18 2.301 7,652 +0 0.00% 17,608
2022-01-19 2022-01-17 2.301 7,652 +0 0.00% 17,608
2022-01-18 2022-01-14 2.301 7,652 +0 0.00% 17,608
2022-01-17 2022-01-13 2.301 7,652 +0 0.00% 17,608
2022-01-14 2022-01-12 2.363 7,652 +0 0.00% 18,081
2022-01-13 2022-01-11 2.363 7,652 +0 0.00% 18,081
2022-01-12 2022-01-10 2.363 7,652 +0 0.00% 18,081
2022-01-11 2022-01-07 2.363 7,652 +0 0.00% 18,081
2022-01-10 2022-01-06 2.363 7,652 +0 0.00% 18,081
2022-01-07 2022-01-05 2.363 7,652 +0 0.00% 18,081
2022-01-06 2022-01-04 2.363 7,652 +0 0.00% 18,081
2022-01-05 2022-01-03 2.363 7,652 +0 0.00% 18,081
2022-01-04 2021-12-31 2.363 7,652 +0 0.00% 18,081
2022-01-03 2021-12-29 2.363 7,652 +0 0.00% 18,081
2021-12-30 2021-12-28 2.363 7,652 +0 0.00% 18,081
2021-12-29 2021-12-24 2.363 7,652 +0 0.00% 18,081
2021-12-28 2021-12-22 2.291 7,652 +0 0.00% 17,529
2021-12-23 2021-12-21 2.291 7,652 +0 0.00% 17,529
2021-12-22 2021-12-20 2.291 7,652 +0 0.00% 17,529
2021-12-21 2021-12-17 2.291 7,652 +0 0.00% 17,529
2021-12-20 2021-12-16 2.291 7,652 +0 0.00% 17,529
2021-12-17 2021-12-15 2.291 7,652 +0 0.00% 17,529
2021-12-16 2021-12-14 2.291 7,652 +0 0.00% 17,529
2021-12-15 2021-12-13 2.291 7,652 +0 0.00% 17,529
2021-12-14 2021-12-10 2.291 7,652 +0 0.00% 17,529
2021-12-13 2021-12-09 2.291 7,652 +0 0.00% 17,529
2021-12-10 2021-12-08 2.291 7,652 +0 0.00% 17,529
2021-12-09 2021-12-07 2.291 7,652 +0 0.00% 17,529
2021-12-08 2021-12-06 2.291 7,652 +0 0.00% 17,529
2021-12-07 2021-12-03 2.218 7,652 +0 0.00% 16,976
2021-12-06 2021-12-02 2.270 7,652 +0 0.00% 17,371
2021-12-03 2021-12-01 2.270 7,652 +0 0.00% 17,371
2021-12-02 2021-11-30 2.270 7,652 +0 0.00% 17,371
2021-12-01 2021-11-29 2.280 7,652 +0 0.00% 17,450
2021-11-30 2021-11-26 2.280 7,652 +0 0.00% 17,450
2021-11-29 2021-11-25 2.280 7,652 +0 0.00% 17,450
2021-11-26 2021-11-24 2.280 7,652 +0 0.00% 17,450
2021-11-25 2021-11-23 2.280 7,652 +0 0.00% 17,450
2021-11-24 2021-11-22 2.280 7,652 +0 0.00% 17,450
2021-11-23 2021-11-19 2.280 7,652 +0 0.00% 17,450
2021-11-22 2021-11-18 2.280 7,652 +0 0.00% 17,450
2021-11-19 2021-11-17 2.280 7,652 +0 0.00% 17,450
2021-11-18 2021-11-16 2.280 7,652 +0 0.00% 17,450
2021-11-17 2021-11-15 2.280 7,652 +0 0.00% 17,450
2021-11-16 2021-11-12 2.280 7,652 +0 0.00% 17,450
2021-11-15 2021-11-11 2.280 7,652 +0 0.00% 17,450
2021-11-12 2021-11-10 2.280 7,652 +0 0.00% 17,450
2021-11-11 2021-11-09 2.280 7,652 +0 0.00% 17,450
2021-11-10 2021-11-08 2.280 7,652 +0 0.00% 17,450
2021-11-09 2021-11-05 2.280 7,652 +0 0.00% 17,450
2021-11-08 2021-11-04 2.280 7,652 +0 0.00% 17,450
2021-11-05 2021-11-03 2.280 7,652 +0 0.00% 17,450
2021-11-04 2021-11-02 2.280 7,652 +0 0.00% 17,450
2021-11-03 2021-11-01 2.280 7,652 +0 0.00% 17,450
2021-11-02 2021-10-29 2.280 7,652 +0 0.00% 17,450
2021-11-01 2021-10-28 2.280 7,652 +0 0.00% 17,450
2021-10-29 2021-10-27 2.280 7,652 +0 0.00% 17,450
2021-10-28 2021-10-26 2.322 7,652 +0 0.00% 17,766
2021-10-27 2021-10-25 2.260 7,652 +0 0.00% 17,292
2021-10-26 2021-10-22 2.239 7,652 +0 0.00% 17,134
2021-10-25 2021-10-21 2.239 7,652 +0 0.00% 17,134
2021-10-22 2021-10-20 2.239 7,652 +0 0.00% 17,134
2021-10-21 2021-10-19 2.239 7,652 +0 0.00% 17,134
2021-10-20 2021-10-18 2.239 7,652 +0 0.00% 17,134
2021-10-19 2021-10-15 2.239 7,652 +0 0.00% 17,134
2021-10-18 2021-10-12 2.239 7,652 +0 0.00% 17,134
2021-10-15 2021-10-11 2.239 7,652 +0 0.00% 17,134
2021-10-12 2021-10-08 2.249 7,652 +0 0.00% 17,213
2021-10-11 2021-10-07 2.249 7,652 +0 0.00% 17,213
2021-10-08 2021-10-06 2.249 7,652 +0 0.00% 17,213
2021-10-07 2021-10-05 2.260 7,652 +0 0.00% 17,292
2021-10-06 2021-10-04 2.260 7,652 +0 0.00% 17,292
2021-10-05 2021-09-30 2.260 7,652 +0 0.00% 17,292
2021-10-04 2021-09-29 2.260 7,652 +0 0.00% 17,292
2021-09-30 2021-09-28 2.342 7,652 +0 0.00% 17,923
2021-09-29 2021-09-27 2.342 7,652 +0 0.00% 17,923
2021-09-28 2021-09-24 2.342 7,652 +0 0.00% 17,923
2021-09-27 2021-09-23 2.342 7,652 +0 0.00% 17,923
2021-09-24 2021-09-21 2.425 7,652 +0 0.00% 18,555
2021-09-23 2021-09-20 2.476 7,652 +0 0.00% 18,950
2021-09-21 2021-09-17 2.476 7,652 +0 0.00% 18,950
2021-09-20 2021-09-16 2.476 7,652 +0 0.00% 18,950
2021-09-17 2021-09-15 2.476 7,652 +0 0.00% 18,950
2021-09-16 2021-09-14 2.476 7,652 +0 0.00% 18,950
2021-09-15 2021-09-13 2.476 7,652 +0 0.00% 18,950
2021-09-14 2021-09-10 2.476 7,652 +0 0.00% 18,950
2021-09-13 2021-09-09 2.476 7,652 +0 0.00% 18,950
2021-09-10 2021-09-08 2.476 7,652 +0 0.00% 18,950
2021-09-09 2021-09-07 2.476 7,652 +0 0.00% 18,950
2021-09-08 2021-09-06 2.476 7,652 +0 0.00% 18,950
2021-09-07 2021-09-03 2.487 7,652 +0 0.00% 19,029
2021-09-06 2021-09-02 2.487 7,652 +0 0.00% 19,029
2021-09-03 2021-09-01 2.497 7,652 +0 0.00% 19,108
2021-09-02 2021-08-31 2.497 7,652 +0 0.00% 19,108
2021-09-01 2021-08-30 2.497 7,652 +0 0.00% 19,108
2021-08-31 2021-08-27 2.497 7,652 +0 0.00% 19,108
2021-08-30 2021-08-26 2.497 7,652 +0 0.00% 19,108
2021-08-27 2021-08-25 2.497 7,652 +0 0.00% 19,108
2021-08-26 2021-08-24 2.497 7,652 +0 0.00% 19,108
2021-08-25 2021-08-23 2.507 7,652 +0 0.00% 19,187
2021-08-24 2021-08-20 2.507 7,652 +0 0.00% 19,187
2021-08-23 2021-08-19 2.507 7,652 +0 0.00% 19,187
2021-08-20 2021-08-18 2.507 7,652 +0 0.00% 19,187
2021-08-19 2021-08-17 2.507 7,652 +0 0.00% 19,187
2021-08-18 2021-08-16 2.507 7,652 +0 0.00% 19,187
2021-08-17 2021-08-13 2.507 7,652 +0 0.00% 19,187
2021-08-16 2021-08-12 2.507 7,652 +0 0.00% 19,187
2021-08-13 2021-08-11 2.507 7,652 +0 0.00% 19,187
2021-08-12 2021-08-10 2.507 7,652 +0 0.00% 19,187
2021-08-11 2021-08-09 2.507 7,652 +0 0.00% 19,187
2021-08-10 2021-08-06 2.507 7,652 +0 0.00% 19,187
2021-08-09 2021-08-05 2.507 7,652 +0 0.00% 19,187
2021-08-06 2021-08-04 2.507 7,652 +0 0.00% 19,187
2021-08-05 2021-08-03 2.507 7,652 +0 0.00% 19,187
2021-08-04 2021-08-02 2.518 7,652 +0 0.00% 19,266
2021-08-03 2021-07-30 2.518 7,652 +0 0.00% 19,266
2021-08-02 2021-07-29 2.518 7,652 +0 0.00% 19,266
2021-07-30 2021-07-28 2.518 7,652 +0 0.00% 19,266
2021-07-29 2021-07-27 2.518 7,652 +0 0.00% 19,266
2021-07-28 2021-07-26 2.518 7,652 +0 0.00% 19,266
2021-07-27 2021-07-23 2.528 7,652 +0 0.00% 19,345
2021-07-26 2021-07-22 2.528 7,652 +0 0.00% 19,345
2021-07-23 2021-07-21 2.518 7,652 +0 0.00% 19,266
2021-07-22 2021-07-20 2.518 7,652 +0 0.00% 19,266
2021-07-21 2021-07-19 2.518 7,652 +0 0.00% 19,266
2021-07-20 2021-07-16 2.518 7,652 +0 0.00% 19,266
2021-07-19 2021-07-15 2.518 7,652 +0 0.00% 19,266
2021-07-16 2021-07-14 2.518 7,652 +0 0.00% 19,266
2021-07-15 2021-07-13 2.518 7,652 +0 0.00% 19,266
2021-07-14 2021-07-12 2.507 7,652 +0 0.00% 19,187
2021-07-13 2021-07-09 2.507 7,652 +0 0.00% 19,187
2021-07-12 2021-07-08 2.507 7,652 +0 0.00% 19,187
2021-07-09 2021-07-07 2.518 7,652 +0 0.00% 19,266
2021-07-08 2021-07-06 2.518 7,652 +0 0.00% 19,266
2021-07-07 2021-07-05 2.528 7,652 +0 0.00% 19,345
2021-07-06 2021-07-02 2.528 7,652 +0 0.00% 19,345
2021-07-05 2021-06-30 2.528 7,652 +0 0.00% 19,345
2021-07-02 2021-06-29 2.528 7,652 +0 0.00% 19,345
2021-06-30 2021-06-28 2.528 7,652 +0 0.00% 19,345
2021-06-29 2021-06-25 2.528 7,652 +0 0.00% 19,345
2021-06-28 2021-06-24 2.528 7,652 +0 0.00% 19,345
2021-06-25 2021-06-23 2.559 7,652 +0 0.00% 19,582
2021-06-24 2021-06-22 2.559 7,652 +0 0.00% 19,582
2021-06-23 2021-06-21 2.559 7,652 +0 0.00% 19,582
2021-06-22 2021-06-18 2.559 7,652 +0 0.00% 19,582
2021-06-21 2021-06-17 2.559 7,652 +0 0.00% 19,582
2021-06-18 2021-06-16 2.569 7,652 +0 0.00% 19,661
2021-06-17 2021-06-15 2.569 7,652 +0 0.00% 19,661
2021-06-16 2021-06-11 2.569 7,652 +0 0.00% 19,661
2021-06-15 2021-06-10 2.569 7,652 +0 0.00% 19,661
2021-06-11 2021-06-09 2.580 7,652 +0 0.00% 19,739
2021-06-10 2021-06-08 2.569 7,652 +0 0.00% 19,661
2021-06-09 2021-06-07 2.569 7,652 +0 0.00% 19,661
2021-06-08 2021-06-04 2.569 7,652 +0 0.00% 19,661
2021-06-07 2021-06-03 2.569 7,652 +0 0.00% 19,661
2021-06-04 2021-06-02 2.569 7,652 +0 0.00% 19,661
2021-06-03 2021-06-01 2.569 7,652 +0 0.00% 19,661
2021-06-02 2021-05-31 2.569 7,652 +0 0.00% 19,661
2021-06-01 2021-05-28 2.569 7,652 +0 0.00% 19,661
2021-05-31 2021-05-27 2.559 7,652 +0 0.00% 19,582
2021-05-28 2021-05-26 2.559 7,652 +0 0.00% 19,582
2021-05-27 2021-05-25 2.549 7,652 +0 0.00% 19,503
2021-05-26 2021-05-24 2.569 7,652 +0 0.00% 19,661
2021-05-25 2021-05-21 2.569 7,652 +0 0.00% 19,661
2021-05-24 2021-05-20 2.569 7,652 +0 0.00% 19,661
2021-05-21 2021-05-18 2.580 7,652 +0 0.00% 19,739
2021-05-20 2021-05-17 2.580 7,652 +0 0.00% 19,739
2021-05-18 2021-05-14 2.580 7,652 +0 0.00% 19,739
2021-05-17 2021-05-13 2.580 7,652 +0 0.00% 19,739
2021-05-14 2021-05-12 2.580 7,652 +0 0.00% 19,739
2021-05-13 2021-05-11 2.580 7,652 +0 0.00% 19,739
2021-05-12 2021-05-10 2.580 7,652 +0 0.00% 19,739
2021-05-11 2021-05-07 2.580 7,652 +0 0.00% 19,739
2021-05-10 2021-05-06 2.580 7,652 +0 0.00% 19,739
2021-05-07 2021-05-05 2.518 7,652 +0 0.00% 19,266
2021-05-06 2021-05-04 2.631 7,652 +0 0.00% 20,134
2021-05-05 2021-05-03 2.631 7,652 +0 0.00% 20,134
2021-05-04 2021-04-30 2.600 7,652 +0 0.00% 19,897
2021-05-03 2021-04-29 2.600 7,652 +0 0.00% 19,897
2021-04-30 2021-04-28 2.600 7,652 +0 0.00% 19,897
2021-04-29 2021-04-27 2.600 7,652 +0 0.00% 19,897
2021-04-28 2021-04-26 2.507 7,652 +0 0.00% 19,187
2021-04-27 2021-04-23 2.507 7,652 +0 0.00% 19,187
2021-04-26 2021-04-22 2.507 7,652 +0 0.00% 19,187
2021-04-23 2021-04-21 2.507 7,652 +0 0.00% 19,187
2021-04-22 2021-04-20 2.497 7,652 +0 0.00% 19,108
2021-04-21 2021-04-19 2.518 7,652 +0 0.00% 19,266
2021-04-20 2021-04-16 2.518 7,652 +0 0.00% 19,266
2021-04-19 2021-04-15 2.518 7,652 +0 0.00% 19,266
2021-04-16 2021-04-14 2.528 7,652 +0 0.00% 19,345
2021-04-15 2021-04-13 2.724 7,652 +0 0.00% 20,845
2021-04-14 2021-04-12 2.724 7,652 +0 0.00% 20,845
2021-04-13 2021-04-09 2.528 7,652 +0 0.00% 19,345
2021-04-12 2021-04-08 2.528 7,652 +0 0.00% 19,345
2021-04-09 2021-04-07 2.528 7,652 +0 0.00% 19,345
2021-04-08 2021-04-01 2.528 7,652 +0 0.00% 19,345
2021-04-07 2021-03-31 2.528 7,652 +0 0.00% 19,345
2021-04-01 2021-03-30 2.528 7,652 +0 0.00% 19,345
2021-03-31 2021-03-29 2.528 7,652 +0 0.00% 19,345
2021-03-30 2021-03-26 2.528 7,652 +0 0.00% 19,345
2021-03-29 2021-03-25 2.528 7,652 +0 0.00% 19,345
2021-03-26 2021-03-24 2.528 7,652 +0 0.00% 19,345
2021-03-25 2021-03-23 2.528 7,652 +0 0.00% 19,345
2021-03-24 2021-03-22 2.415 7,652 +0 0.00% 18,476
2021-03-23 2021-03-19 2.507 7,652 +0 0.00% 19,187
2021-03-22 2021-03-18 2.507 7,652 +0 0.00% 19,187
2021-03-19 2021-03-17 2.507 7,652 +0 0.00% 19,187
2021-03-18 2021-03-16 2.507 7,652 +0 0.00% 19,187
2021-03-17 2021-03-15 2.507 7,652 +0 0.00% 19,187
2021-03-16 2021-03-12 2.580 7,652 +0 0.00% 19,739
2021-03-15 2021-03-11 2.611 7,652 +0 0.00% 19,976
2021-03-12 2021-03-10 2.611 7,652 +0 0.00% 19,976
2021-03-11 2021-03-09 2.662 7,652 +0 0.00% 20,371
2021-03-10 2021-03-08 2.703 7,652 +0 0.00% 20,687
2021-03-09 2021-03-05 2.703 7,652 +0 0.00% 20,687
2021-03-08 2021-03-04 2.703 7,652 +0 0.00% 20,687
2021-03-05 2021-03-03 2.703 7,652 +0 0.00% 20,687
2021-03-04 2021-03-02 2.703 7,652 +0 0.00% 20,687
2021-03-03 2021-03-01 2.703 7,652 +0 0.00% 20,687
2021-03-02 2021-02-26 2.703 7,652 +0 0.00% 20,687
2021-03-01 2021-02-25 2.683 7,652 +0 0.00% 20,529
2021-02-26 2021-02-24 2.580 7,652 +0 0.00% 19,739
2021-02-25 2021-02-23 2.580 7,652 +0 0.00% 19,739
2021-02-24 2021-02-22 2.549 7,652 +0 0.00% 19,503
2021-02-23 2021-02-19 2.549 7,652 +0 0.00% 19,503
2021-02-22 2021-02-18 2.549 7,652 +0 0.00% 19,503
2021-02-19 2021-02-17 2.549 7,652 +0 0.00% 19,503
2021-02-18 2021-02-16 2.559 7,652 +0 0.00% 19,582
2021-02-17 2021-02-11 2.549 7,652 +0 0.00% 19,503
2021-02-16 2021-02-09 2.549 7,652 +0 0.00% 19,503
2021-02-10 2021-02-08 2.559 7,652 +0 0.00% 19,582
2021-02-09 2021-02-05 2.559 7,652 +0 0.00% 19,582
2021-02-08 2021-02-04 2.559 7,652 +0 0.00% 19,582
2021-02-05 2021-02-03 2.559 7,652 +0 0.00% 19,582
2021-02-04 2021-02-02 2.559 7,652 +0 0.00% 19,582
2021-02-03 2021-02-01 2.559 7,652 +0 0.00% 19,582
2021-02-02 2021-01-29 2.559 7,652 +0 0.00% 19,582
2021-02-01 2021-01-28 2.559 7,652 +0 0.00% 19,582
2021-01-29 2021-01-27 2.559 7,652 +0 0.00% 19,582
2021-01-28 2021-01-26 2.559 7,652 +0 0.00% 19,582
2021-01-27 2021-01-25 2.559 7,652 +0 0.00% 19,582
2021-01-26 2021-01-22 2.569 7,652 +0 0.00% 19,661
2021-01-25 2021-01-21 2.569 7,652 +0 0.00% 19,661
2021-01-22 2021-01-20 2.569 7,652 +0 0.00% 19,661
2021-01-21 2021-01-19 2.569 7,652 +0 0.00% 19,661
2021-01-20 2021-01-18 2.528 7,652 +0 0.00% 19,345
2021-01-19 2021-01-15 2.569 7,652 +0 0.00% 19,661
2021-01-18 2021-01-14 2.569 7,652 +0 0.00% 19,661
2021-01-15 2021-01-13 2.569 7,652 +0 0.00% 19,661
2021-01-14 2021-01-12 2.569 7,652 +0 0.00% 19,661
2021-01-13 2021-01-11 2.549 7,652 +0 0.00% 19,503
2021-01-12 2021-01-08 2.580 7,652 +0 0.00% 19,739
2021-01-11 2021-01-07 2.580 7,652 +0 0.00% 19,739
2021-01-08 2021-01-06 2.600 7,652 +0 0.00% 19,897
2021-01-07 2021-01-05 2.600 7,652 +0 0.00% 19,897
2021-01-06 2021-01-04 2.600 7,652 +0 0.00% 19,897
2021-01-05 2020-12-31 2.745 7,652 +0 0.00% 21,003
2021-01-04 2020-12-29 2.580 7,652 +0 0.00% 19,739
2020-12-30 2020-12-28 2.580 7,652 +0 0.00% 19,739
2020-12-29 2020-12-24 2.580 7,652 +0 0.00% 19,739
2020-12-28 2020-12-22 2.580 7,652 +0 0.00% 19,739
2020-12-23 2020-12-21 2.580 7,652 +0 0.00% 19,739
2020-12-22 2020-12-18 2.580 7,652 +0 0.00% 19,739
2020-12-21 2020-12-17 2.549 7,652 +0 0.00% 19,503
2020-12-18 2020-12-16 2.518 7,652 +0 0.00% 19,266
2020-12-17 2020-12-15 2.518 7,652 +0 0.00% 19,266
2020-12-16 2020-12-14 2.518 7,652 +0 0.00% 19,266
2020-12-15 2020-12-11 2.518 7,652 +0 0.00% 19,266
2020-12-14 2020-12-10 2.476 7,652 +0 0.00% 18,950
2020-12-11 2020-12-09 2.476 7,652 +0 0.00% 18,950
2020-12-10 2020-12-08 2.559 7,652 +0 0.00% 19,582
2020-12-09 2020-12-07 2.569 7,652 +0 0.00% 19,661
2020-12-08 2020-12-04 2.569 7,652 +0 0.00% 19,661
2020-12-07 2020-12-03 2.569 7,652 +0 0.00% 19,661
2020-12-04 2020-12-02 2.569 7,652 +0 0.00% 19,661
2020-12-03 2020-12-01 2.569 7,652 +0 0.00% 19,661
2020-12-02 2020-11-30 2.569 7,652 +0 0.00% 19,661
2020-12-01 2020-11-27 2.569 7,652 +0 0.00% 19,661
2020-11-30 2020-11-26 2.569 7,652 +0 0.00% 19,661
2020-11-27 2020-11-25 2.569 7,652 +0 0.00% 19,661
2020-11-26 2020-11-24 2.569 7,652 +0 0.00% 19,661
2020-11-25 2020-11-23 2.569 7,652 +0 0.00% 19,661
2020-11-24 2020-11-20 2.569 7,652 +0 0.00% 19,661
2020-11-23 2020-11-19 2.569 7,652 +0 0.00% 19,661
2020-11-20 2020-11-18 2.569 7,652 +0 0.00% 19,661
2020-11-19 2020-11-17 2.569 7,652 +0 0.00% 19,661
2020-11-18 2020-11-16 2.549 7,652 +0 0.00% 19,503
2020-11-17 2020-11-13 2.549 7,652 +0 0.00% 19,503
2020-11-16 2020-11-12 2.549 7,652 +0 0.00% 19,503
2020-11-13 2020-11-11 2.549 7,652 +0 0.00% 19,503
2020-11-12 2020-11-10 2.580 7,652 +0 0.00% 19,739
2020-11-11 2020-11-09 2.435 7,652 +0 0.00% 18,634
2020-11-10 2020-11-06 2.435 7,652 +0 0.00% 18,634
2020-11-09 2020-11-05 2.425 7,652 +0 0.00% 18,555
2020-11-06 2020-11-04 2.415 7,652 +0 0.00% 18,476
2020-11-05 2020-11-03 2.415 7,652 +0 0.00% 18,476
2020-11-04 2020-11-02 2.415 7,652 +0 0.00% 18,476
2020-11-03 2020-10-30 2.415 7,652 +0 0.00% 18,476
2020-11-02 2020-10-29 2.415 7,652 +0 0.00% 18,476
2020-10-30 2020-10-28 2.415 7,652 +0 0.00% 18,476
2020-10-29 2020-10-27 2.425 7,652 +0 0.00% 18,555
2020-10-28 2020-10-23 2.425 7,652 +0 0.00% 18,555
2020-10-27 2020-10-22 2.404 7,652 +0 0.00% 18,397
2020-10-23 2020-10-21 2.446 7,652 +0 0.00% 18,713
2020-10-22 2020-10-20 2.446 7,652 +0 0.00% 18,713
2020-10-21 2020-10-19 2.446 7,652 +0 0.00% 18,713
2020-10-20 2020-10-16 2.425 7,652 +0 0.00% 18,555
2020-10-19 2020-10-15 2.425 7,652 +0 0.00% 18,555
2020-10-16 2020-10-14 2.425 7,652 +0 0.00% 18,555
2020-10-15 2020-10-12 2.425 7,652 +0 0.00% 18,555
2020-10-14 2020-10-09 2.425 7,652 +0 0.00% 18,555
2020-10-12 2020-10-08 2.404 7,652 +0 0.00% 18,397
2020-10-09 2020-10-07 2.404 7,652 +0 0.00% 18,397
2020-10-08 2020-10-06 2.425 7,652 +0 0.00% 18,555
2020-10-07 2020-10-05 2.425 7,652 +0 0.00% 18,555
2020-10-06 2020-09-30 2.425 7,652 +0 0.00% 18,555
2020-10-05 2020-09-29 2.394 7,652 +0 0.00% 18,318
2020-09-30 2020-09-28 2.394 7,652 +0 0.00% 18,318
2020-09-29 2020-09-25 2.425 7,652 +0 0.00% 18,555
2020-09-28 2020-09-24 2.384 7,652 +0 0.00% 18,239
2020-09-25 2020-09-23 2.373 7,652 +0 0.00% 18,160
2020-09-24 2020-09-22 2.435 7,652 +0 0.00% 18,634
2020-09-23 2020-09-21 2.435 7,652 +0 0.00% 18,634
2020-09-22 2020-09-18 2.435 7,652 +0 0.00% 18,634
2020-09-21 2020-09-17 2.435 7,652 +0 0.00% 18,634
2020-09-18 2020-09-16 2.466 7,652 +0 0.00% 18,871
2020-09-17 2020-09-15 2.466 7,652 +0 0.00% 18,871
2020-09-16 2020-09-14 2.466 7,652 +0 0.00% 18,871
2020-09-15 2020-09-11 2.466 7,652 +0 0.00% 18,871
2020-09-14 2020-09-10 2.466 7,652 +0 0.00% 18,871
2020-09-11 2020-09-09 2.466 7,652 +0 0.00% 18,871
2020-09-10 2020-09-08 2.466 7,652 +0 0.00% 18,871
2020-09-09 2020-09-07 2.466 7,652 +0 0.00% 18,871
2020-09-08 2020-09-04 2.466 7,652 +0 0.00% 18,871
2020-09-07 2020-09-03 2.466 7,652 +0 0.00% 18,871
2020-09-04 2020-09-02 2.466 7,652 +0 0.00% 18,871
2020-09-03 2020-09-01 2.466 7,652 +0 0.00% 18,871
2020-09-02 2020-08-31 2.466 7,652 +0 0.00% 18,871
2020-09-01 2020-08-28 2.466 7,652 +0 0.00% 18,871
2020-08-31 2020-08-27 2.466 7,652 +0 0.00% 18,871
2020-08-28 2020-08-26 2.466 7,652 +0 0.00% 18,871
2020-08-27 2020-08-25 2.466 7,652 +0 0.00% 18,871
2020-08-26 2020-08-24 2.476 7,652 +0 0.00% 18,950
2020-08-25 2020-08-21 2.476 7,652 +0 0.00% 18,950
2020-08-24 2020-08-20 2.476 7,652 +0 0.00% 18,950
2020-08-21 2020-08-19 2.476 7,652 +0 0.00% 18,950
2020-08-20 2020-08-18 2.476 7,652 +0 0.00% 18,950
2020-08-19 2020-08-17 2.476 7,652 +0 0.00% 18,950
2020-08-18 2020-08-14 2.476 7,652 +0 0.00% 18,950
2020-08-17 2020-08-13 2.476 7,652 +0 0.00% 18,950
2020-08-14 2020-08-12 2.476 7,652 +0 0.00% 18,950
2020-08-13 2020-08-11 2.497 7,652 +0 0.00% 19,108
2020-08-12 2020-08-10 2.497 7,652 +0 0.00% 19,108
2020-08-11 2020-08-07 2.497 7,652 +0 0.00% 19,108
2020-08-10 2020-08-06 2.497 7,652 +0 0.00% 19,108
2020-08-07 2020-08-05 2.497 7,652 +0 0.00% 19,108
2020-08-06 2020-08-04 2.497 7,652 +0 0.00% 19,108
2020-08-05 2020-08-03 2.497 7,652 +0 0.00% 19,108
2020-08-04 2020-07-31 2.497 7,652 +0 0.00% 19,108
2020-08-03 2020-07-30 2.497 7,652 +0 0.00% 19,108
2020-07-31 2020-07-29 2.497 7,652 +0 0.00% 19,108
2020-07-30 2020-07-28 2.497 7,652 +0 0.00% 19,108
2020-07-29 2020-07-27 2.497 7,652 +0 0.00% 19,108
2020-07-28 2020-07-24 2.497 7,652 +0 0.00% 19,108
2020-07-27 2020-07-23 2.497 7,652 +0 0.00% 19,108
2020-07-24 2020-07-22 2.497 7,652 +0 0.00% 19,108
2020-07-23 2020-07-21 2.497 7,652 +0 0.00% 19,108
2020-07-22 2020-07-20 2.497 7,652 +0 0.00% 19,108
2020-07-21 2020-07-17 2.528 7,652 +0 0.00% 19,345
2020-07-20 2020-07-16 2.528 7,652 +0 0.00% 19,345
2020-07-17 2020-07-15 2.528 7,652 +0 0.00% 19,345
2020-07-16 2020-07-14 2.528 7,652 +0 0.00% 19,345
2020-07-15 2020-07-13 2.580 7,652 +0 0.00% 19,739
2020-07-14 2020-07-10 2.580 7,652 +0 0.00% 19,739
2020-07-13 2020-07-09 2.580 7,652 +0 0.00% 19,739
2020-07-10 2020-07-08 2.580 7,652 +0 0.00% 19,739
2020-07-09 2020-07-07 2.580 7,652 +0 0.00% 19,739
2020-07-08 2020-07-06 2.580 7,652 +0 0.00% 19,739
2020-07-07 2020-07-03 2.580 7,652 +0 0.00% 19,739
2020-07-06 2020-07-02 2.456 7,652 +0 0.00% 18,792
2020-07-03 2020-06-30 2.580 7,652 +0 0.00% 19,739
2020-07-02 2020-06-29 2.580 7,652 +0 0.00% 19,739
2020-06-30 2020-06-26 2.580 7,652 +0 0.00% 19,739
2020-06-29 2020-06-24 2.580 7,652 +0 0.00% 19,739
2020-06-26 2020-06-23 2.580 7,652 +0 0.00% 19,739
2020-06-24 2020-06-22 2.590 7,652 +0 0.00% 19,818
2020-06-23 2020-06-19 2.590 7,652 +0 0.00% 19,818
2020-06-22 2020-06-18 2.590 7,652 +0 0.00% 19,818
2020-06-19 2020-06-17 2.590 7,652 +0 0.00% 19,818
2020-06-18 2020-06-16 2.590 7,652 +0 0.00% 19,818
2020-06-17 2020-06-15 2.590 7,652 +0 0.00% 19,818
2020-06-16 2020-06-12 2.590 7,652 +0 0.00% 19,818
2020-06-15 2020-06-11 2.590 7,652 +0 0.00% 19,818
2020-06-12 2020-06-10 2.590 7,652 +0 0.00% 19,818
2020-06-11 2020-06-09 2.631 7,652 +0 0.00% 20,134
2020-06-10 2020-06-08 2.631 7,652 +0 0.00% 20,134
2020-06-09 2020-06-05 2.631 7,652 +0 0.00% 20,134
2020-06-08 2020-06-04 2.631 7,652 +0 0.00% 20,134
2020-06-05 2020-06-03 2.466 7,652 +0 0.00% 18,871
2020-06-04 2020-06-02 2.466 7,652 +0 0.00% 18,871
2020-06-03 2020-06-01 2.466 7,652 +0 0.00% 18,871
2020-06-02 2020-05-29 2.456 7,652 +0 0.00% 18,792
2020-06-01 2020-05-28 2.456 7,652 +0 0.00% 18,792
2020-05-29 2020-05-27 2.528 7,652 +0 0.00% 19,345
2020-05-28 2020-05-26 2.528 7,652 +0 0.00% 19,345
2020-05-27 2020-05-25 2.528 7,652 +0 0.00% 19,345
2020-05-26 2020-05-22 2.476 7,652 +0 0.00% 18,950
2020-05-25 2020-05-21 2.569 7,652 +0 0.00% 19,661
2020-05-22 2020-05-20 2.569 7,652 +0 0.00% 19,661
2020-05-21 2020-05-19 2.569 7,652 +0 0.00% 19,661
2020-05-20 2020-05-18 2.600 7,652 +0 0.00% 19,897
2020-05-19 2020-05-15 2.600 7,652 +0 0.00% 19,897
2020-05-18 2020-05-14 2.600 7,652 +0 0.00% 19,897
2020-05-15 2020-05-13 2.600 7,652 +0 0.00% 19,897
2020-05-14 2020-05-12 2.631 7,652 +0 0.00% 20,134
2020-05-13 2020-05-11 2.631 7,652 +0 0.00% 20,134
2020-05-12 2020-05-08 2.693 7,652 +0 0.00% 20,608
2020-05-11 2020-05-07 2.693 7,652 +0 0.00% 20,608
2020-05-08 2020-05-06 2.693 7,652 +0 0.00% 20,608
2020-05-07 2020-05-05 2.693 7,652 +0 0.00% 20,608
2020-05-06 2020-05-04 2.693 7,652 +0 0.00% 20,608
2020-05-05 2020-04-29 2.693 7,652 +0 0.00% 20,608
2020-05-04 2020-04-28 2.693 7,652 +0 0.00% 20,608
2020-04-29 2020-04-27 2.693 7,652 +0 0.00% 20,608
2020-04-28 2020-04-24 2.673 7,652 +0 0.00% 20,450
2020-04-27 2020-04-23 2.683 7,652 +0 0.00% 20,529
2020-04-24 2020-04-22 2.683 7,652 +0 0.00% 20,529
2020-04-23 2020-04-21 2.683 7,652 +0 0.00% 20,529
2020-04-22 2020-04-20 2.683 7,652 +0 0.00% 20,529
2020-04-21 2020-04-17 2.683 7,652 +0 0.00% 20,529
2020-04-20 2020-04-16 2.683 7,652 +0 0.00% 20,529
2020-04-17 2020-04-15 2.673 7,652 +0 0.00% 20,450
2020-04-16 2020-04-14 2.683 7,652 +0 0.00% 20,529
2020-04-15 2020-04-09 2.683 7,652 +0 0.00% 20,529
2020-04-14 2020-04-08 2.683 7,652 +0 0.00% 20,529
2020-04-09 2020-04-07 2.683 7,652 +0 0.00% 20,529
2020-04-08 2020-04-06 2.683 7,652 +0 0.00% 20,529
2020-04-07 2020-04-03 2.683 7,652 +0 0.00% 20,529
2020-04-06 2020-04-02 2.683 7,652 +0 0.00% 20,529
2020-04-03 2020-04-01 2.683 7,652 +0 0.00% 20,529
2020-04-02 2020-03-31 2.683 7,652 +0 0.00% 20,529
2020-04-01 2020-03-30 2.683 7,652 +0 0.00% 20,529
2020-03-31 2020-03-27 2.776 7,652 +0 0.00% 21,240
2020-03-30 2020-03-26 2.796 7,652 +0 0.00% 21,398
2020-03-27 2020-03-25 2.776 7,652 +0 0.00% 21,240
2020-03-26 2020-03-24 2.765 7,652 +0 0.00% 21,161
2020-03-25 2020-03-23 2.734 7,652 +0 0.00% 20,924
2020-03-24 2020-03-20 2.765 7,652 +0 0.00% 21,161
2020-03-23 2020-03-19 2.745 7,652 +0 0.00% 21,003
2020-03-20 2020-03-18 2.745 7,652 +0 0.00% 21,003
2020-03-19 2020-03-17 2.745 7,652 +0 0.00% 21,003
2020-03-18 2020-03-16 2.734 7,652 +0 0.00% 20,924
2020-03-17 2020-03-13 2.734 7,652 +0 0.00% 20,924
2020-03-16 2020-03-12 2.755 7,652 +0 0.00% 21,082
2020-03-13 2020-03-11 2.755 7,652 +0 0.00% 21,082
2020-03-12 2020-03-10 2.755 7,652 +0 0.00% 21,082
2020-03-11 2020-03-09 2.807 7,652 +0 0.00% 21,477
2020-03-10 2020-03-06 2.807 7,652 +28 0.00% 21,477
2020-03-09 2020-03-05 2.910 7,624 +0 0.00% 22,188
2020-03-06 2020-03-04 2.910 7,624 +0 0.00% 22,188
2020-03-05 2020-03-03 2.952 7,624 +0 0.00% 22,504
2020-03-04 2020-03-02 2.941 7,624 +0 0.00% 22,425
2020-03-03 2020-02-28 2.931 7,624 +0 0.00% 22,346
2020-03-02 2020-02-27 2.962 7,624 +0 0.00% 22,583
2020-02-28 2020-02-26 2.962 7,624 +0 0.00% 22,583
2020-02-27 2020-02-25 2.962 7,624 +0 0.00% 22,583
2020-02-26 2020-02-24 2.962 7,624 +0 0.00% 22,583
2020-02-25 2020-02-21 3.014 7,624 +0 0.00% 22,977
2020-02-24 2020-02-20 3.045 7,624 +0 0.00% 23,214
2020-02-21 2020-02-19 3.045 7,624 +0 0.00% 23,214
2020-02-20 2020-02-18 3.045 7,624 +0 0.00% 23,214
2020-02-19 2020-02-17 3.045 7,624 +0 0.00% 23,214
2020-02-18 2020-02-14 3.024 7,624 +0 0.00% 23,056
2020-02-17 2020-02-13 3.003 7,624 +0 0.00% 22,899
2020-02-14 2020-02-12 3.024 7,624 +0 0.00% 23,056
2020-02-13 2020-02-11 3.024 7,624 +0 0.00% 23,056
2020-02-12 2020-02-10 2.972 7,624 +0 0.00% 22,662
2020-02-11 2020-02-07 2.972 7,624 +0 0.00% 22,662
2020-02-10 2020-02-06 2.972 7,624 +0 0.00% 22,662
2020-02-07 2020-02-05 2.900 7,624 +0 0.00% 22,109
2020-02-06 2020-02-04 2.900 7,624 +0 0.00% 22,109
2020-02-05 2020-02-03 2.900 7,624 +0 0.00% 22,109
2020-02-04 2020-01-31 2.900 7,624 +0 0.00% 22,109
2020-02-03 2020-01-30 2.900 7,624 +0 0.00% 22,109
2020-01-31 2020-01-29 2.952 7,624 +0 0.00% 22,504
2020-01-30 2020-01-24 2.952 7,624 +0 0.00% 22,504
2020-01-29 2020-01-22 2.983 7,624 +0 0.00% 22,741
2020-01-23 2020-01-21 2.983 7,624 +0 0.00% 22,741
2020-01-22 2020-01-20 3.003 7,624 +0 0.00% 22,899
2020-01-21 2020-01-17 2.983 7,624 +0 0.00% 22,741
2020-01-20 2020-01-16 2.983 7,624 +0 0.00% 22,741
2020-01-17 2020-01-15 2.983 7,624 +0 0.00% 22,741
2020-01-16 2020-01-14 2.983 7,624 +0 0.00% 22,741
2020-01-15 2020-01-13 2.983 7,624 +0 0.00% 22,741
2020-01-14 2020-01-10 3.003 7,624 +0 0.00% 22,899
2020-01-13 2020-01-09 3.003 7,624 +0 0.00% 22,899
2020-01-10 2020-01-08 2.993 7,624 +0 0.00% 22,820
2020-01-09 2020-01-07 2.993 7,624 +0 0.00% 22,820
2020-01-08 2020-01-06 2.993 7,624 +0 0.00% 22,820
2020-01-07 2020-01-03 2.993 7,624 +0 0.00% 22,820
2020-01-06 2020-01-02 2.993 7,624 +0 0.00% 22,820
2020-01-03 2019-12-31 2.993 7,624 +0 0.00% 22,820
2020-01-02 2019-12-27 2.993 7,624 +0 0.00% 22,820
2019-12-30 2019-12-24 3.024 7,624 +0 0.00% 23,056
2019-12-27 2019-12-20 3.024 7,624 +0 0.00% 23,056
2019-12-23 2019-12-19 3.003 7,624 +0 0.00% 22,899
2019-12-20 2019-12-18 3.003 7,624 +0 0.00% 22,899
2019-12-19 2019-12-17 3.003 7,624 +0 0.00% 22,899
2019-12-18 2019-12-16 3.003 7,624 +0 0.00% 22,899
2019-12-17 2019-12-13 3.097 7,624 +0 0.00% 23,609
2019-12-16 2019-12-12 2.983 7,624 +0 0.00% 22,741
2019-12-13 2019-12-11 2.983 7,624 +0 0.00% 22,741
2019-12-12 2019-12-10 2.983 7,624 +0 0.00% 22,741
2019-12-11 2019-12-09 3.003 7,624 +0 0.00% 22,899
2019-12-10 2019-12-06 3.003 7,624 +0 0.00% 22,899
2019-12-09 2019-12-05 3.003 7,624 +0 0.00% 22,899
2019-12-06 2019-12-04 3.003 7,624 +0 0.00% 22,899
2019-12-05 2019-12-03 3.003 7,624 +0 0.00% 22,899
2019-12-04 2019-12-02 3.003 7,624 +127 0.00% 22,899
2019-10-28 2019-10-24 3.201 7,497 +123 0.00% 23,999
2019-04-24 2019-04-18 3.559 7,374 +93 0.00% 26,245
2019-03-13 2019-03-11 3.649 7,281 +96 0.00% 26,570
2018-12-05 2018-12-03 3.596 7,185 +108 0.00% 25,837
2018-10-29 2018-10-25 3.532 7,077 +108 0.00% 24,998
2018-04-23 2018-04-19 3.662 6,969 +186 0.00% 25,522
2018-03-13 2018-03-09 3.625 6,783 +93 0.00% 24,588
2017-12-06 2017-12-04 3.405 6,690 +96 0.00% 22,782
2017-10-30 2017-10-26 3.378 6,594 +98 0.00% 22,276
2017-07-17 2017-07-13 4.181 6,496 -3,168 0.00% 27,160
2017-04-13 2017-04-11 3.189 9,664 +90 0.00% 30,816
2017-03-07 2017-03-03 3.224 9,574 +138 0.00% 30,866
2016-12-08 2016-12-06 2.941 9,436 +97 0.00% 27,753
2016-11-01 2016-10-28 2.876 9,339 +157 0.00% 26,861
2016-04-20 2016-04-18 2.968 9,182 +101 0.00% 27,254
2016-03-08 2016-03-04 2.972 9,081 +152 0.00% 26,986
2015-12-03 2015-12-01 2.691 8,929 +100 0.00% 24,027
2015-10-27 2015-10-23 2.797 8,829 +150 0.00% 24,695
2015-04-10 2015-04-08 2.892 8,679 +92 0.00% 25,102
2015-02-26 2015-02-24 2.964 8,587 +139 0.00% 25,454
2014-12-03 2014-12-01 2.964 8,448 +89 0.00% 25,042
2014-10-27 2014-10-23 3.074 8,359 +133 0.00% 25,695
2014-04-17 2014-04-15 3.246 8,226 +81 0.00% 26,702
2014-03-12 2014-03-10 3.394 8,145 +120 0.00% 27,647
2013-12-03 2013-11-29 3.432 8,025 +117 0.00% 27,540
2013-10-25 2013-10-23 3.418 7,908 +113 0.00% 27,031
2013-04-24 2013-04-22 3.355 7,795 +120 0.00% 26,152
2013-03-13 2013-03-11 3.280 7,675 +120 0.00% 25,171
2012-12-11 2012-12-07 3.215 7,555 +117 0.00% 24,291
2012-11-02 2012-10-31 3.358 7,438 +116 0.00% 24,973
2012-04-24 2012-04-20 3.462 7,322 +70 0.00% 25,349
2012-03-13 2012-03-09 3.567 7,252 +108 0.00% 25,871
2012-01-26 2012-01-19 3.514 7,144 -34 0.00% 25,106
2011-12-09 2011-12-07 3.249 7,178 +75 0.00% 23,322
2011-11-01 2011-10-28 3.303 7,103 +116 0.00% 23,461
2011-06-24 2011-06-22 3.276 6,987 -623 0.00% 22,890
2011-06-17 2011-06-15 3.276 7,610 +623 0.00% 24,931
2011-06-15 2011-06-13 3.276 6,987 -2,821 0.00% 22,890
2011-04-29 2011-04-27 3.303 9,808 +53 0.00% 32,396
2011-03-21 2011-03-17 3.411 9,755 +117 0.00% 33,278
2010-11-30 2010-11-26 3.548 9,638 +136 0.00% 34,194
2010-10-21 2010-10-19 3.390 9,502 +132 0.00% 32,214
2010-08-26 2010-08-24 3.113 9,370 +2,404 0.00% 29,173
2010-06-22 2010-06-18 3.044 6,966 -2,990 0.00% 21,206
2010-06-14 2010-06-10 3.183 9,956 +2,990 0.00% 31,686
2010-04-27 2010-04-23 2.961 6,966 +47 0.00% 20,628
2010-03-22 2010-03-18 3.289 6,919 +78 0.00% 22,754
2009-12-04 2009-12-02 3.289 6,841 +40 0.00% 22,498
2009-10-29 2009-10-27 3.337 6,801 +70 0.00% 22,692
2009-05-15 2009-05-13 3.888 6,731 +48 0.00% 26,170
2009-04-14 2009-04-08 3.560 6,683 +48 0.00% 23,793
2008-12-12 2008-12-10 3.560 6,635 +64 0.00% 23,622
2008-11-06 2008-11-04 4.314 6,571 +64 0.00% 28,347
2008-05-16 2008-05-14 5.752 6,507 +41 0.00% 37,428
2008-04-10 2008-04-08 5.977 6,466 +41 0.00% 38,644
2007-12-14 2007-12-12 6.657 6,425 +36 0.00% 42,769
2007-11-08 2007-11-06 7.132 6,389 +37 0.00% 45,564
2007-06-26 2007-06-22 7.947 6,352 0.00% 50,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top