History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.410 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.410 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.460 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.385 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.344 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.415 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.344 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.466 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.365 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.365 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.456 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.456 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.456 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.456 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.456 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.456 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.456 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.456 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.456 | 0 | -606 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 606 | +6 | 0.00% | 855 |
| 2024-03-06 | 2024-03-04 | 1.754 | 600 | +6 | 0.00% | 1,052 |
| 2020-03-10 | 2020-03-06 | 2.807 | 594 | +2 | 0.00% | 1,667 |
| 2019-10-28 | 2019-10-24 | 3.201 | 592 | +10 | 0.00% | 1,895 |
| 2019-03-13 | 2019-03-11 | 3.649 | 582 | +8 | 0.00% | 2,124 |
| 2018-10-29 | 2018-10-25 | 3.532 | 574 | +8 | 0.00% | 2,028 |
| 2018-03-13 | 2018-03-09 | 3.625 | 566 | +8 | 0.00% | 2,052 |
| 2017-10-30 | 2017-10-26 | 3.378 | 558 | +8 | 0.00% | 1,885 |
| 2017-07-20 | 2017-07-18 | 4.014 | 550 | -3,599 | 0.00% | 2,208 |
| 2017-06-07 | 2017-06-05 | 2.988 | 4,149 | -636 | 0.00% | 12,397 |
| 2017-05-31 | 2017-05-26 | 3.055 | 4,785 | -1,051 | 0.00% | 14,618 |
| 2017-05-26 | 2017-05-24 | 3.066 | 5,836 | +655 | 0.00% | 17,894 |
| 2017-05-23 | 2017-05-19 | 3.066 | 5,181 | +775 | 0.00% | 15,885 |
| 2017-05-17 | 2017-05-15 | 3.256 | 4,406 | -16,858 | 0.00% | 14,344 |
| 2017-05-10 | 2017-05-08 | 3.289 | 21,264 | -1,794 | 0.00% | 69,939 |
| 2017-05-09 | 2017-05-05 | 3.289 | 23,058 | +9 | 0.00% | 75,839 |
| 2017-05-08 | 2017-05-04 | 3.289 | 23,049 | +1,578 | 0.00% | 75,810 |
| 2017-05-04 | 2017-04-28 | 3.289 | 21,471 | -389 | 0.00% | 70,619 |
| 2017-04-13 | 2017-04-11 | 3.189 | 21,860 | +287 | 0.00% | 69,705 |
| 2017-03-23 | 2017-03-21 | 3.189 | 21,573 | +30 | 0.00% | 68,790 |
| 2017-03-16 | 2017-03-14 | 3.122 | 21,543 | -258 | 0.00% | 67,253 |
| 2017-03-10 | 2017-03-08 | 3.144 | 21,801 | +743 | 0.00% | 68,545 |
| 2017-03-07 | 2017-03-03 | 3.224 | 21,058 | +303 | 0.00% | 67,890 |
| 2017-03-02 | 2017-02-28 | 3.167 | 20,755 | -1,189 | 0.00% | 65,739 |
| 2017-01-16 | 2017-01-12 | 3.043 | 21,944 | -27 | 0.00% | 66,775 |
| 2017-01-12 | 2017-01-10 | 3.020 | 21,971 | +1,549 | 0.00% | 66,360 |
| 2017-01-03 | 2016-12-29 | 2.941 | 20,422 | -3,695 | 0.00% | 60,064 |
| 2016-12-22 | 2016-12-20 | 2.941 | 24,117 | -595 | 0.00% | 70,932 |
| 2016-12-16 | 2016-12-14 | 2.941 | 24,712 | +580 | 0.00% | 72,682 |
| 2016-12-09 | 2016-12-07 | 2.941 | 24,132 | +563 | 0.00% | 70,976 |
| 2016-12-08 | 2016-12-06 | 2.941 | 23,569 | +306 | 0.00% | 69,320 |
| 2016-11-01 | 2016-10-28 | 2.876 | 23,263 | +390 | 0.00% | 66,908 |
| 2016-09-14 | 2016-09-12 | 2.957 | 22,873 | +1,483 | 0.00% | 67,629 |
| 2016-08-29 | 2016-08-25 | 2.750 | 21,390 | +1,138 | 0.00% | 58,814 |
| 2016-08-09 | 2016-08-05 | 2.853 | 20,252 | +3 | 0.00% | 57,782 |
| 2016-05-03 | 2016-04-28 | 2.922 | 20,249 | -391 | 0.00% | 59,171 |
| 2016-04-20 | 2016-04-18 | 2.968 | 20,640 | +320 | 0.00% | 61,264 |
| 2016-03-31 | 2016-03-29 | 2.876 | 20,320 | +472 | 0.00% | 58,444 |
| 2016-03-08 | 2016-03-04 | 2.972 | 19,848 | +331 | 0.00% | 58,983 |
| 2016-02-29 | 2016-02-25 | 2.691 | 19,517 | -1,709 | 0.00% | 52,519 |
| 2015-12-03 | 2015-12-01 | 2.691 | 21,226 | +316 | 0.00% | 57,118 |
| 2015-10-30 | 2015-10-28 | 2.703 | 20,910 | +20 | 0.00% | 56,512 |
| 2015-10-27 | 2015-10-23 | 2.797 | 20,890 | +355 | 0.00% | 58,430 |
| 2015-08-21 | 2015-08-19 | 2.892 | 20,535 | +509 | 0.00% | 59,392 |
| 2015-08-19 | 2015-08-17 | 2.892 | 20,026 | +29 | 0.00% | 57,920 |
| 2015-08-10 | 2015-08-06 | 2.976 | 19,997 | +158 | 0.00% | 59,502 |
| 2015-06-17 | 2015-06-15 | 3.095 | 19,839 | +52 | 0.00% | 61,394 |
| 2015-06-03 | 2015-06-01 | 2.999 | 19,787 | +102 | 0.00% | 59,349 |
| 2015-05-29 | 2015-05-27 | 3.214 | 19,685 | +616 | 0.00% | 63,260 |
| 2015-05-07 | 2015-05-05 | 3.154 | 19,069 | -1,680 | 0.00% | 60,146 |
| 2015-05-06 | 2015-05-04 | 3.154 | 20,749 | +770 | 0.00% | 65,444 |
| 2015-05-04 | 2015-04-29 | 2.976 | 19,979 | -57 | 0.00% | 59,449 |
| 2015-04-29 | 2015-04-27 | 2.999 | 20,036 | +993 | 0.00% | 60,095 |
| 2015-04-24 | 2015-04-22 | 2.940 | 19,043 | -453 | 0.00% | 55,984 |
| 2015-04-23 | 2015-04-21 | 2.999 | 19,496 | +883 | 0.00% | 58,476 |
| 2015-04-21 | 2015-04-17 | 2.976 | 18,613 | -1,681 | 0.00% | 55,384 |
| 2015-04-16 | 2015-04-14 | 2.940 | 20,294 | +589 | 0.00% | 59,662 |
| 2015-04-15 | 2015-04-13 | 2.976 | 19,705 | +620 | 0.00% | 58,634 |
| 2015-04-10 | 2015-04-08 | 2.892 | 19,085 | +289 | 0.00% | 55,199 |
| 2015-03-26 | 2015-03-24 | 2.916 | 18,796 | -1,681 | 0.00% | 54,810 |
| 2015-03-11 | 2015-03-09 | 2.892 | 20,477 | -1,680 | 0.00% | 59,225 |
| 2015-02-26 | 2015-02-24 | 2.964 | 22,157 | +360 | 0.00% | 65,679 |
| 2015-02-25 | 2015-02-23 | 2.976 | 21,797 | +1,647 | 0.00% | 64,876 |
| 2015-02-06 | 2015-02-04 | 3.025 | 20,150 | +1,978 | 0.00% | 60,949 |
| 2015-01-27 | 2015-01-23 | 3.025 | 18,172 | +64 | 0.00% | 54,966 |
| 2015-01-13 | 2015-01-09 | 2.904 | 18,108 | -29 | 0.00% | 52,581 |
| 2015-01-12 | 2015-01-08 | 2.928 | 18,137 | -1,653 | 0.00% | 53,104 |
| 2015-01-05 | 2014-12-31 | 2.928 | 19,790 | +826 | 0.00% | 57,944 |
| 2014-12-08 | 2014-12-04 | 3.109 | 18,964 | -1,653 | 0.00% | 58,967 |
| 2014-12-04 | 2014-12-02 | 2.964 | 20,617 | +1,062 | 0.00% | 61,114 |
| 2014-12-03 | 2014-12-01 | 2.964 | 19,555 | +279 | 0.00% | 57,966 |
| 2014-12-01 | 2014-11-27 | 2.964 | 19,276 | +1,630 | 0.00% | 57,139 |
| 2014-11-07 | 2014-11-05 | 3.037 | 17,646 | -1,653 | 0.00% | 53,588 |
| 2014-11-05 | 2014-11-03 | 2.964 | 19,299 | +41 | 0.00% | 57,207 |
| 2014-10-27 | 2014-10-23 | 3.074 | 19,258 | +308 | 0.00% | 59,198 |
| 2014-09-25 | 2014-09-23 | 3.135 | 18,950 | +1,471 | 0.00% | 59,416 |
| 2014-09-16 | 2014-09-12 | 3.320 | 17,479 | -1,627 | 0.00% | 58,028 |
| 2014-09-01 | 2014-08-28 | 3.135 | 19,106 | -1,626 | 0.00% | 59,905 |
| 2014-08-29 | 2014-08-27 | 3.111 | 20,732 | -3,254 | 0.00% | 64,494 |
| 2014-08-20 | 2014-08-18 | 3.086 | 23,986 | +1,545 | 0.00% | 74,026 |
| 2014-08-04 | 2014-07-31 | 3.135 | 22,441 | +300 | 0.00% | 70,362 |
| 2014-07-31 | 2014-07-29 | 3.086 | 22,141 | +910 | 0.00% | 68,332 |
| 2014-07-18 | 2014-07-16 | 3.123 | 21,231 | -673 | 0.00% | 66,307 |
| 2014-06-12 | 2014-06-10 | 3.197 | 21,904 | +17 | 0.00% | 70,025 |
| 2014-06-05 | 2014-06-03 | 3.197 | 21,887 | +737 | 0.00% | 69,970 |
| 2014-05-29 | 2014-05-27 | 3.197 | 21,150 | -1,029 | 0.00% | 67,614 |
| 2014-05-22 | 2014-05-20 | 3.074 | 22,179 | +602 | 0.00% | 68,177 |
| 2014-05-16 | 2014-05-14 | 3.074 | 21,577 | +61 | 0.00% | 66,326 |
| 2014-05-07 | 2014-05-02 | 3.234 | 21,516 | +301 | 0.00% | 69,578 |
| 2014-04-17 | 2014-04-15 | 3.246 | 21,215 | +254 | 0.00% | 68,865 |
| 2014-03-28 | 2014-03-26 | 3.197 | 20,961 | +275 | 0.00% | 67,010 |
| 2014-03-24 | 2014-03-20 | 3.197 | 20,686 | +555 | 0.00% | 66,131 |
| 2014-03-14 | 2014-03-12 | 3.197 | 20,131 | +1,079 | 0.00% | 64,357 |
| 2014-03-12 | 2014-03-10 | 3.394 | 19,052 | +280 | 0.00% | 64,669 |
| 2014-02-27 | 2014-02-25 | 3.432 | 18,772 | +329 | 0.00% | 64,422 |
| 2014-02-19 | 2014-02-17 | 3.369 | 18,443 | +531 | 0.00% | 62,142 |
| 2014-02-18 | 2014-02-14 | 3.369 | 17,912 | +42 | 0.00% | 60,353 |
| 2013-12-03 | 2013-11-29 | 3.432 | 17,870 | +238 | 0.00% | 61,326 |
| 2013-10-25 | 2013-10-23 | 3.418 | 17,632 | +379 | 0.00% | 60,270 |
| 2013-10-11 | 2013-10-09 | 3.418 | 17,253 | +47 | 0.00% | 58,975 |
| 2013-09-30 | 2013-09-26 | 3.494 | 17,206 | -1,580 | 0.00% | 60,121 |
| 2013-09-25 | 2013-09-23 | 3.494 | 18,786 | +1,401 | 0.00% | 65,642 |
| 2013-09-04 | 2013-09-02 | 3.368 | 17,385 | +151 | 0.00% | 58,546 |
| 2013-08-13 | 2013-08-09 | 3.330 | 17,234 | +307 | 0.00% | 57,382 |
| 2013-06-26 | 2013-06-24 | 3.482 | 16,927 | -1,580 | 0.00% | 58,932 |
| 2013-06-05 | 2013-06-03 | 3.482 | 18,507 | +1,566 | 0.00% | 64,433 |
| 2013-05-23 | 2013-05-21 | 3.482 | 16,941 | -1,580 | 0.00% | 58,981 |
| 2013-05-20 | 2013-05-15 | 3.456 | 18,521 | +39 | 0.00% | 64,012 |
| 2013-05-16 | 2013-05-14 | 3.418 | 18,482 | +810 | 0.00% | 63,176 |
| 2013-05-02 | 2013-04-29 | 3.355 | 17,672 | +245 | 0.00% | 59,288 |
| 2013-04-30 | 2013-04-26 | 3.380 | 17,427 | +197 | 0.00% | 58,908 |
| 2013-04-25 | 2013-04-23 | 3.380 | 17,230 | +518 | 0.00% | 58,242 |
| 2013-04-24 | 2013-04-22 | 3.355 | 16,712 | +244 | 0.00% | 56,068 |
| 2013-03-13 | 2013-03-11 | 3.280 | 16,468 | -269 | 0.00% | 54,008 |
| 2013-01-24 | 2013-01-22 | 3.215 | 16,737 | +748 | 0.00% | 53,814 |
| 2013-01-04 | 2013-01-02 | 3.151 | 15,989 | -1,555 | 0.00% | 50,381 |
| 2013-01-02 | 2012-12-27 | 3.125 | 17,544 | +777 | 0.00% | 54,829 |
| 2012-12-18 | 2012-12-14 | 3.125 | 16,767 | +282 | 0.00% | 52,401 |
| 2012-12-13 | 2012-12-11 | 3.177 | 16,485 | -485 | 0.00% | 52,368 |
| 2012-12-11 | 2012-12-07 | 3.215 | 16,970 | +240 | 0.00% | 54,563 |
| 2012-11-02 | 2012-10-31 | 3.358 | 16,730 | +260 | 0.00% | 56,172 |
| 2012-10-24 | 2012-10-19 | 3.397 | 16,470 | +463 | 0.00% | 55,944 |
| 2012-10-09 | 2012-10-05 | 3.527 | 16,007 | -1,564 | 0.00% | 56,463 |
| 2012-10-04 | 2012-09-28 | 3.527 | 17,571 | +784 | 0.00% | 61,980 |
| 2012-09-13 | 2012-09-11 | 3.240 | 16,787 | +93 | 0.00% | 54,389 |
| 2012-08-28 | 2012-08-24 | 3.266 | 16,694 | -14 | 0.00% | 54,524 |
| 2012-08-01 | 2012-07-30 | 3.279 | 16,708 | +93 | 0.00% | 54,788 |
| 2012-07-17 | 2012-07-13 | 3.331 | 16,615 | +20 | 0.00% | 55,352 |
| 2012-07-04 | 2012-06-29 | 3.201 | 16,595 | +501 | 0.00% | 53,117 |
| 2012-05-11 | 2012-05-09 | 3.318 | 16,094 | -173 | 0.00% | 53,406 |
| 2012-04-24 | 2012-04-20 | 3.462 | 16,267 | +39 | 0.00% | 56,317 |
| 2012-04-17 | 2012-04-13 | 3.462 | 16,228 | +525 | 0.00% | 56,182 |
| 2012-03-13 | 2012-03-09 | 3.567 | 15,703 | +234 | 0.00% | 56,018 |
| 2012-01-05 | 2012-01-03 | 3.249 | 15,469 | +462 | 0.00% | 50,260 |
| 2011-12-09 | 2011-12-07 | 3.249 | 15,007 | +47 | 0.00% | 48,759 |
| 2011-11-01 | 2011-10-28 | 3.303 | 14,960 | +244 | 0.00% | 49,413 |
| 2011-10-18 | 2011-10-14 | 3.370 | 14,716 | +2,468 | 0.00% | 49,599 |
| 2011-10-03 | 2011-09-28 | 3.451 | 12,248 | +333 | 0.00% | 42,272 |
| 2011-04-29 | 2011-04-27 | 3.303 | 11,915 | +142 | 0.00% | 39,355 |
| 2011-03-21 | 2011-03-17 | 3.411 | 11,773 | +141 | 0.00% | 40,162 |
| 2010-11-30 | 2010-11-26 | 3.548 | 11,632 | +165 | 0.00% | 41,268 |
| 2010-10-21 | 2010-10-19 | 3.390 | 11,467 | +159 | 0.00% | 38,875 |
| 2010-04-27 | 2010-04-23 | 2.961 | 11,308 | +127 | 0.00% | 33,485 |
| 2010-03-22 | 2010-03-18 | 3.289 | 11,181 | +125 | 0.00% | 36,771 |
| 2009-12-04 | 2009-12-02 | 3.289 | 11,056 | +110 | 0.00% | 36,359 |
| 2009-10-29 | 2009-10-27 | 3.337 | 10,946 | +111 | 0.00% | 36,522 |
| 2009-05-15 | 2009-05-13 | 3.888 | 10,835 | +79 | 0.00% | 42,126 |
| 2009-04-14 | 2009-04-08 | 3.560 | 10,756 | +77 | 0.00% | 38,293 |
| 2008-11-06 | 2008-11-04 | 4.314 | 10,679 | +104 | 0.00% | 46,069 |
| 2008-08-29 | 2008-08-27 | 5.090 | 10,575 | +10,575 | 0.00% | 53,831 |
| 2007-06-26 | 2007-06-22 | 7.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy