History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.410 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.410 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.460 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.385 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.344 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.415 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.344 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.466 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.365 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.365 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.456 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.456 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.456 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.456 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.456 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.456 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.456 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.456 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.456 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.506 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.506 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.506 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.415 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.415 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.375 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.375 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.375 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.375 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.375 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.344 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.344 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.415 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.415 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.415 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.415 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.415 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.415 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.415 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.415 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.365 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.395 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.395 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.344 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.334 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.375 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.435 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.516 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.472 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.472 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.420 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.553 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.584 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.482 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.584 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.390 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.349 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.349 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.349 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.349 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.451 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.451 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.451 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.512 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.512 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.512 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.431 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.431 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.431 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.431 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.431 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.431 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.431 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.431 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.461 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.512 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.512 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.512 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.512 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.512 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.512 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.584 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.533 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.533 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.533 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.533 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.533 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.533 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.543 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.543 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.553 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.553 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.553 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.553 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.492 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.543 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.543 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.543 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.533 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.533 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.533 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.533 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.533 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.533 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.533 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.533 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.533 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.533 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.482 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.482 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.482 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.523 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.523 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.523 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.533 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.553 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.553 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.553 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.461 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.461 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.461 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.461 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.461 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.553 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.553 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.553 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.564 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.564 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.564 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.533 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.523 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.523 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.523 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.512 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.523 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.523 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.523 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.523 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.523 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.523 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.574 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.584 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.584 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.584 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.574 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.676 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.686 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.696 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.564 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.579 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.579 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.579 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.754 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.764 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.785 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.785 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.703 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.723 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.775 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.775 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.775 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.775 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.775 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.754 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.754 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.754 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.837 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.837 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.703 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.837 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.837 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.837 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.837 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.754 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.857 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.857 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.857 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.837 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.837 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.857 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.816 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.816 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.754 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.754 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.754 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.754 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.775 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.816 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.816 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.816 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.816 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.816 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.734 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.734 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.734 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.734 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.734 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.775 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.775 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.775 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.775 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.775 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.775 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.775 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.795 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.775 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.775 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.795 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.795 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.816 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.816 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.837 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.837 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.837 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.837 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.847 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.754 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.754 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.775 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.764 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.764 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.744 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.744 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.744 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.744 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.775 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.775 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.775 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.775 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.775 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.775 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.775 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.775 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.775 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.775 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.806 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.775 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.775 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.754 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.754 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.734 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.775 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.837 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.837 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.837 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.837 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.837 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.775 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.816 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.806 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.703 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.703 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.703 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.909 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.909 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.909 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.919 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.888 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.888 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.816 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.713 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.837 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.888 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.888 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.919 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.847 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.847 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.847 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.991 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.002 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.981 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.981 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.002 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.012 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.012 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.981 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.043 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.878 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.878 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.878 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.940 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.940 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.940 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.940 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.837 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.940 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.940 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.940 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.940 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.940 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.940 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.940 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.961 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.909 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.909 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.816 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.795 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.868 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.909 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.919 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.919 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.930 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.971 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.064 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.033 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.033 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.064 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.064 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.064 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.064 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.064 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.064 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.064 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.064 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.043 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.064 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.157 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.157 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.157 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.157 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.157 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.157 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.157 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.157 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.126 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.157 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.157 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.157 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.157 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.218 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.322 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.322 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.322 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.322 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.322 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.322 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.322 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.291 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.291 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.167 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.167 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.115 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.167 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.270 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.322 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.167 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.342 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.353 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.322 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.353 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.353 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.311 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.311 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.322 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.218 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.218 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.218 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.218 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.218 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.249 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.249 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.249 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.249 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.249 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.249 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.249 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.249 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.249 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.249 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.249 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.208 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.208 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.208 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.208 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.270 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.270 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.270 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.064 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.961 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.961 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.909 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.888 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.888 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.878 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.857 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.857 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.857 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.857 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.857 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.826 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.826 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.826 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.816 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.816 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.816 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.816 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.837 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.775 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.775 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.754 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.713 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.713 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.672 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.672 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.672 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.672 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.661 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.754 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.764 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.764 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.785 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.785 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.785 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.785 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.785 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.785 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.785 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.785 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.795 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.847 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.847 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.816 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.826 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.847 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.847 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.868 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.868 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.868 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.909 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.909 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.930 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.115 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.115 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.167 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.167 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.167 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.167 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.115 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.115 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.115 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.064 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.012 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.012 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.012 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.012 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.012 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.961 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.961 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.961 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.961 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.981 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.981 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.981 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.981 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.981 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.981 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.012 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.961 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.961 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.961 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.961 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.961 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.961 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.961 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.961 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.961 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.961 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.002 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.002 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.115 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.115 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.115 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.115 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.115 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.115 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.053 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.053 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.053 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.053 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.053 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.053 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.053 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.053 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.053 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.053 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.991 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.991 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.043 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.043 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.043 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.043 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.043 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.053 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.146 | 0 | -14 | ||
| 2022-06-15 | 2022-06-13 | 2.115 | 14 | -1,286 | 0.00% | 30 |
| 2022-05-27 | 2022-05-25 | 2.115 | 1,300 | -1,938 | 0.00% | 2,750 |
| 2022-03-16 | 2022-03-14 | 2.249 | 3,238 | -23,259 | 0.00% | 7,284 |
| 2022-03-14 | 2022-03-10 | 2.249 | 26,497 | -1,286 | 0.00% | 59,604 |
| 2022-03-10 | 2022-03-08 | 2.249 | 27,783 | -1,938 | 0.00% | 62,497 |
| 2022-02-18 | 2022-02-16 | 2.363 | 29,721 | -1,938 | 0.00% | 70,230 |
| 2022-01-27 | 2022-01-25 | 2.188 | 31,659 | +5,814 | 0.00% | 69,255 |
| 2021-12-10 | 2021-12-08 | 2.291 | 25,845 | +1,939 | 0.00% | 59,204 |
| 2021-12-07 | 2021-12-03 | 2.218 | 23,906 | +1,938 | 0.00% | 53,035 |
| 2021-12-02 | 2021-11-30 | 2.270 | 21,968 | +1,938 | 0.00% | 49,869 |
| 2021-10-04 | 2021-09-29 | 2.260 | 20,030 | +1,938 | 0.00% | 45,263 |
| 2021-09-27 | 2021-09-23 | 2.342 | 18,092 | +5,815 | 0.00% | 42,377 |
| 2021-09-09 | 2021-09-07 | 2.476 | 12,277 | +1,938 | 0.00% | 30,404 |
| 2020-11-03 | 2020-10-30 | 2.415 | 10,339 | -9,691 | 0.00% | 24,964 |
| 2020-11-02 | 2020-10-29 | 2.415 | 20,030 | -7,753 | 0.00% | 48,363 |
| 2020-10-30 | 2020-10-28 | 2.415 | 27,783 | -1,938 | 0.00% | 67,084 |
| 2020-09-21 | 2020-09-17 | 2.435 | 29,721 | +1,938 | 0.00% | 72,376 |
| 2020-06-22 | 2020-06-18 | 2.590 | 27,783 | +1,938 | 0.00% | 71,957 |
| 2020-03-19 | 2020-03-17 | 2.745 | 25,845 | -1,938 | 0.00% | 70,938 |
| 2020-03-10 | 2020-03-06 | 2.807 | 27,783 | +2,034 | 0.00% | 77,978 |
| 2020-03-05 | 2020-03-03 | 2.952 | 25,749 | -1,931 | 0.00% | 76,003 |
| 2020-03-03 | 2020-02-28 | 2.931 | 27,680 | +1,931 | 0.00% | 81,130 |
| 2020-02-14 | 2020-02-12 | 3.024 | 25,749 | -1,931 | 0.00% | 77,870 |
| 2020-01-20 | 2020-01-16 | 2.983 | 27,680 | +3,212 | 0.00% | 82,563 |
| 2019-10-28 | 2019-10-24 | 3.201 | 24,468 | +402 | 0.00% | 78,325 |
| 2019-06-12 | 2019-06-10 | 3.559 | 24,066 | -3,798 | 0.00% | 85,654 |
| 2019-06-11 | 2019-06-06 | 3.559 | 27,864 | -1,900 | 0.00% | 99,172 |
| 2019-06-10 | 2019-06-05 | 3.517 | 29,764 | -3,798 | 0.00% | 104,681 |
| 2019-05-17 | 2019-05-15 | 3.549 | 33,562 | -5,698 | 0.00% | 119,099 |
| 2019-05-16 | 2019-05-14 | 3.496 | 39,260 | -3,799 | 0.00% | 137,252 |
| 2019-03-13 | 2019-03-11 | 3.649 | 43,059 | +567 | 0.00% | 157,134 |
| 2019-03-08 | 2019-03-06 | 3.660 | 42,492 | -14,995 | 0.00% | 155,519 |
| 2019-01-24 | 2019-01-22 | 3.415 | 57,487 | -1 | 0.01% | 196,291 |
| 2018-10-29 | 2018-10-25 | 3.532 | 57,488 | +874 | 0.01% | 203,061 |
| 2018-10-09 | 2018-10-05 | 3.771 | 56,614 | -3,692 | 0.01% | 213,469 |
| 2018-08-30 | 2018-08-28 | 3.792 | 60,306 | +1,846 | 0.01% | 228,697 |
| 2018-05-16 | 2018-05-14 | 3.716 | 58,460 | -7 | 0.01% | 217,263 |
| 2018-04-24 | 2018-04-20 | 3.738 | 58,467 | -7,383 | 0.01% | 218,556 |
| 2018-04-10 | 2018-04-06 | 3.727 | 65,850 | -16,613 | 0.01% | 245,440 |
| 2018-04-09 | 2018-04-04 | 3.738 | 82,463 | -3,691 | 0.01% | 308,255 |
| 2018-04-06 | 2018-04-03 | 3.738 | 86,154 | -9,230 | 0.01% | 322,052 |
| 2018-03-19 | 2018-03-15 | 3.662 | 95,384 | -7,383 | 0.01% | 349,321 |
| 2018-03-13 | 2018-03-09 | 3.625 | 102,767 | +1,401 | 0.01% | 372,531 |
| 2018-03-05 | 2018-03-01 | 3.735 | 101,366 | -1,820 | 0.01% | 378,587 |
| 2017-12-07 | 2017-12-05 | 3.416 | 103,186 | -1,821 | 0.01% | 352,514 |
| 2017-11-03 | 2017-11-01 | 3.405 | 105,007 | -3,642 | 0.01% | 357,581 |
| 2017-10-30 | 2017-10-26 | 3.378 | 108,649 | +1,603 | 0.01% | 367,044 |
| 2017-10-06 | 2017-10-03 | 3.401 | 107,046 | +3,588 | 0.01% | 364,016 |
| 2017-09-20 | 2017-09-18 | 3.434 | 103,458 | +5,382 | 0.01% | 355,275 |
| 2017-09-14 | 2017-09-12 | 3.378 | 98,076 | -3,588 | 0.01% | 331,326 |
| 2017-09-13 | 2017-09-11 | 3.401 | 101,664 | +3,588 | 0.01% | 345,714 |
| 2017-08-25 | 2017-08-22 | 3.345 | 98,076 | -2 | 0.01% | 328,046 |
| 2017-08-16 | 2017-08-14 | 3.401 | 98,078 | +5,381 | 0.01% | 333,520 |
| 2017-08-15 | 2017-08-11 | 3.456 | 92,697 | +5,382 | 0.01% | 320,389 |
| 2017-08-09 | 2017-08-07 | 3.624 | 87,315 | -1,794 | 0.01% | 316,390 |
| 2017-08-04 | 2017-08-02 | 3.579 | 89,109 | +5,381 | 0.01% | 318,916 |
| 2017-08-02 | 2017-07-31 | 3.813 | 83,728 | +1,794 | 0.01% | 319,262 |
| 2017-07-31 | 2017-07-27 | 3.958 | 81,934 | -1,794 | 0.01% | 324,297 |
| 2017-07-19 | 2017-07-17 | 4.014 | 83,728 | -1,793 | 0.01% | 336,065 |
| 2017-07-18 | 2017-07-14 | 4.014 | 85,521 | +17,938 | 0.01% | 343,262 |
| 2017-07-17 | 2017-07-13 | 4.181 | 67,583 | +26,907 | 0.01% | 282,565 |
| 2017-07-14 | 2017-07-12 | 4.293 | 40,676 | +35,877 | 0.00% | 174,602 |
| 2017-06-19 | 2017-06-15 | 3.211 | 4,799 | +1,793 | 0.00% | 15,410 |
| 2017-05-31 | 2017-05-26 | 3.055 | 3,006 | -1,793 | 0.00% | 9,183 |
| 2017-05-29 | 2017-05-25 | 3.055 | 4,799 | +1,793 | 0.00% | 14,661 |
| 2017-05-24 | 2017-05-22 | 3.066 | 3,006 | -1,793 | 0.00% | 9,217 |
| 2017-05-23 | 2017-05-19 | 3.066 | 4,799 | +1,793 | 0.00% | 14,714 |
| 2017-05-19 | 2017-05-17 | 3.222 | 3,006 | -1,793 | 0.00% | 9,686 |
| 2017-05-16 | 2017-05-12 | 3.278 | 4,799 | -3,588 | 0.00% | 15,731 |
| 2017-05-12 | 2017-05-10 | 3.345 | 8,387 | +3,588 | 0.00% | 28,053 |
| 2017-04-27 | 2017-04-25 | 3.289 | 4,799 | -1,794 | 0.00% | 15,784 |
| 2017-04-13 | 2017-04-11 | 3.189 | 6,593 | +25 | 0.00% | 21,023 |
| 2017-03-07 | 2017-03-03 | 3.224 | 6,568 | +94 | 0.00% | 21,175 |
| 2017-01-13 | 2017-01-11 | 3.020 | 6,474 | -3 | 0.00% | 19,554 |
| 2017-01-12 | 2017-01-10 | 3.020 | 6,477 | +1,768 | 0.00% | 19,563 |
| 2016-11-01 | 2016-10-28 | 2.876 | 4,709 | +79 | 0.00% | 13,544 |
| 2016-10-14 | 2016-10-12 | 2.876 | 4,630 | -3,477 | 0.00% | 13,317 |
| 2016-10-13 | 2016-10-11 | 2.773 | 8,107 | +1,738 | 0.00% | 22,478 |
| 2016-10-12 | 2016-10-07 | 2.761 | 6,369 | +1,739 | 0.00% | 17,586 |
| 2016-09-26 | 2016-09-22 | 2.876 | 4,630 | -1,739 | 0.00% | 13,317 |
| 2016-09-23 | 2016-09-21 | 2.842 | 6,369 | +1,739 | 0.00% | 18,099 |
| 2016-05-27 | 2016-05-25 | 2.980 | 4,630 | -1,739 | 0.00% | 13,796 |
| 2016-05-25 | 2016-05-23 | 3.037 | 6,369 | -1,738 | 0.00% | 19,344 |
| 2016-05-24 | 2016-05-20 | 3.141 | 8,107 | +3,477 | 0.00% | 25,462 |
| 2016-04-05 | 2016-03-31 | 2.991 | 4,630 | -8,692 | 0.00% | 13,849 |
| 2016-03-08 | 2016-03-04 | 2.972 | 13,322 | +222 | 0.00% | 39,589 |
| 2015-12-29 | 2015-12-24 | 2.703 | 13,100 | -1,710 | 0.00% | 35,404 |
| 2015-12-28 | 2015-12-22 | 2.679 | 14,810 | +1,710 | 0.00% | 39,679 |
| 2015-11-27 | 2015-11-25 | 2.749 | 13,100 | +2,843 | 0.00% | 36,017 |
| 2015-10-27 | 2015-10-23 | 2.797 | 10,257 | +175 | 0.00% | 28,689 |
| 2015-08-14 | 2015-08-12 | 2.892 | 10,082 | -16,804 | 0.00% | 29,160 |
| 2015-08-13 | 2015-08-11 | 2.916 | 26,886 | +16,804 | 0.00% | 78,401 |
| 2015-08-12 | 2015-08-10 | 3.047 | 10,082 | -8,402 | 0.00% | 30,720 |
| 2015-07-03 | 2015-06-30 | 3.273 | 18,484 | -1,680 | 0.00% | 60,500 |
| 2015-06-19 | 2015-06-17 | 3.023 | 20,164 | -1,681 | 0.00% | 60,959 |
| 2015-06-12 | 2015-06-10 | 3.095 | 21,845 | +1,681 | 0.00% | 67,601 |
| 2015-06-10 | 2015-06-08 | 3.178 | 20,164 | +1,680 | 0.00% | 64,079 |
| 2015-02-26 | 2015-02-24 | 2.964 | 18,484 | +301 | 0.00% | 54,791 |
| 2015-01-07 | 2015-01-05 | 2.916 | 18,183 | -17 | 0.00% | 53,019 |
| 2014-12-08 | 2014-12-04 | 3.109 | 18,200 | -1,653 | 0.00% | 56,592 |
| 2014-12-03 | 2014-12-01 | 2.964 | 19,853 | +17 | 0.00% | 58,849 |
| 2014-11-26 | 2014-11-24 | 2.964 | 19,836 | -5 | 0.00% | 58,799 |
| 2014-11-20 | 2014-11-18 | 2.976 | 19,841 | +5 | 0.00% | 59,054 |
| 2014-10-27 | 2014-10-23 | 3.074 | 19,836 | +317 | 0.00% | 60,975 |
| 2014-10-20 | 2014-10-16 | 3.012 | 19,519 | +1,627 | 0.00% | 58,800 |
| 2014-09-11 | 2014-09-08 | 3.197 | 17,892 | -1,627 | 0.00% | 57,199 |
| 2014-09-01 | 2014-08-28 | 3.135 | 19,519 | -6,506 | 0.00% | 61,200 |
| 2014-06-26 | 2014-06-24 | 3.123 | 26,025 | -1,627 | 0.00% | 81,279 |
| 2014-06-24 | 2014-06-20 | 3.111 | 27,652 | +1,627 | 0.00% | 86,020 |
| 2014-06-19 | 2014-06-17 | 3.160 | 26,025 | -1,627 | 0.00% | 82,239 |
| 2014-06-18 | 2014-06-16 | 3.172 | 27,652 | +8,133 | 0.00% | 87,720 |
| 2014-06-17 | 2014-06-13 | 3.185 | 19,519 | +1,627 | 0.00% | 62,160 |
| 2014-03-12 | 2014-03-10 | 3.394 | 17,892 | +263 | 0.00% | 60,732 |
| 2013-12-18 | 2013-12-16 | 3.432 | 17,629 | -32 | 0.00% | 60,499 |
| 2013-12-13 | 2013-12-11 | 3.432 | 17,661 | +32 | 0.00% | 60,609 |
| 2013-10-25 | 2013-10-23 | 3.418 | 17,629 | +252 | 0.00% | 60,260 |
| 2013-10-07 | 2013-10-03 | 3.482 | 17,377 | -1,580 | 0.00% | 60,499 |
| 2013-10-04 | 2013-10-02 | 3.456 | 18,957 | +1,580 | 0.00% | 65,519 |
| 2013-10-02 | 2013-09-27 | 3.608 | 17,377 | -1,580 | 0.00% | 62,698 |
| 2013-07-31 | 2013-07-29 | 3.317 | 18,957 | -1,580 | 0.00% | 62,879 |
| 2013-07-15 | 2013-07-11 | 3.266 | 20,537 | +1,580 | 0.00% | 67,080 |
| 2013-07-02 | 2013-06-27 | 3.482 | 18,957 | -1,580 | 0.00% | 65,999 |
| 2013-06-25 | 2013-06-21 | 3.482 | 20,537 | +11,058 | 0.00% | 71,500 |
| 2013-04-05 | 2013-04-02 | 3.292 | 9,479 | -3,159 | 0.00% | 31,201 |
| 2013-03-13 | 2013-03-11 | 3.280 | 12,638 | +197 | 0.00% | 41,447 |
| 2013-01-02 | 2012-12-27 | 3.125 | 12,441 | +1,555 | 0.00% | 38,881 |
| 2012-12-13 | 2012-12-11 | 3.177 | 10,886 | +7,776 | 0.00% | 34,581 |
| 2012-11-08 | 2012-11-06 | 3.254 | 3,110 | -26,437 | 0.00% | 10,119 |
| 2012-11-02 | 2012-10-31 | 3.358 | 29,547 | +460 | 0.00% | 99,206 |
| 2012-10-17 | 2012-10-15 | 3.397 | 29,087 | +3,062 | 0.00% | 98,801 |
| 2012-10-16 | 2012-10-12 | 3.397 | 26,025 | +1,531 | 0.00% | 88,400 |
| 2012-10-12 | 2012-10-10 | 3.527 | 24,494 | +22,963 | 0.00% | 86,400 |
| 2012-10-11 | 2012-10-09 | 3.527 | 1,531 | -38 | 0.00% | 5,400 |
| 2012-10-10 | 2012-10-08 | 3.527 | 1,569 | +38 | 0.00% | 5,534 |
| 2012-09-19 | 2012-09-17 | 3.658 | 1,531 | -9,185 | 0.00% | 5,600 |
| 2012-08-17 | 2012-08-15 | 3.227 | 10,716 | -1,531 | 0.00% | 34,580 |
| 2012-08-16 | 2012-08-14 | 3.227 | 12,247 | +1,531 | 0.00% | 39,520 |
| 2012-03-13 | 2012-03-09 | 3.567 | 10,716 | +159 | 0.00% | 38,228 |
| 2012-02-21 | 2012-02-17 | 3.581 | 10,557 | -1,508 | 0.00% | 37,801 |
| 2012-02-10 | 2012-02-08 | 3.514 | 12,065 | +1,508 | 0.00% | 42,400 |
| 2011-11-01 | 2011-10-28 | 3.303 | 10,557 | +173 | 0.00% | 34,870 |
| 2011-03-21 | 2011-03-17 | 3.411 | 10,384 | -4,273 | 0.00% | 35,424 |
| 2011-03-16 | 2011-03-14 | 3.466 | 14,657 | +4,397 | 0.00% | 50,800 |
| 2011-03-04 | 2011-03-02 | 3.548 | 10,260 | -1,466 | 0.00% | 36,401 |
| 2011-02-18 | 2011-02-16 | 3.643 | 11,726 | -2,931 | 0.00% | 42,722 |
| 2011-02-08 | 2011-02-02 | 3.507 | 14,657 | +2,931 | 0.00% | 51,400 |
| 2010-11-23 | 2010-11-19 | 3.548 | 11,726 | -1,465 | 0.00% | 41,602 |
| 2010-11-18 | 2010-11-16 | 3.289 | 13,191 | +2,931 | 0.00% | 43,379 |
| 2010-11-12 | 2010-11-10 | 3.752 | 10,260 | +8,794 | 0.00% | 38,501 |
| 2010-11-09 | 2010-11-05 | 3.398 | 1,466 | -1,465 | 0.00% | 4,981 |
| 2010-10-21 | 2010-10-19 | 3.390 | 2,931 | +40 | 0.00% | 9,937 |
| 2010-10-14 | 2010-10-12 | 3.529 | 2,891 | -1,445 | 0.00% | 10,201 |
| 2010-10-13 | 2010-10-11 | 3.542 | 4,336 | +2,891 | 0.00% | 15,360 |
| 2010-08-24 | 2010-08-20 | 3.113 | 1,445 | +1,445 | 0.00% | 4,499 |
| 2010-06-23 | 2010-06-21 | 3.044 | 0 | -2,891 | ||
| 2010-06-21 | 2010-06-17 | 2.947 | 2,891 | +2,891 | 0.00% | 8,521 |
| 2010-04-28 | 2010-04-26 | 2.961 | 0 | -7,227 | ||
| 2010-04-26 | 2010-04-22 | 2.961 | 7,227 | -2,890 | 0.00% | 21,401 |
| 2010-04-22 | 2010-04-20 | 2.947 | 10,117 | -1,446 | 0.00% | 29,819 |
| 2010-04-21 | 2010-04-19 | 2.975 | 11,563 | +11,563 | 0.00% | 34,401 |
| 2010-04-08 | 2010-04-01 | 3.183 | 0 | -1,445 | ||
| 2010-04-07 | 2010-03-31 | 3.058 | 1,445 | +1,445 | 0.00% | 4,419 |
| 2010-03-19 | 2010-03-17 | 3.289 | 0 | -5,717 | ||
| 2010-03-12 | 2010-03-10 | 3.345 | 5,717 | -1,429 | 0.00% | 19,121 |
| 2010-03-08 | 2010-03-04 | 3.107 | 7,146 | +7,146 | 0.00% | 22,201 |
| 2010-01-28 | 2010-01-26 | 3.359 | 0 | -5,717 | ||
| 2010-01-27 | 2010-01-25 | 3.079 | 5,717 | -1,429 | 0.00% | 17,601 |
| 2010-01-25 | 2010-01-21 | 3.149 | 7,146 | +7,146 | 0.00% | 22,501 |
| 2010-01-20 | 2010-01-18 | 3.205 | 0 | -5,717 | ||
| 2010-01-18 | 2010-01-14 | 3.219 | 5,717 | +5,717 | 0.00% | 18,401 |
| 2009-12-21 | 2009-12-17 | 3.177 | 0 | -1,429 | ||
| 2009-12-18 | 2009-12-16 | 3.177 | 1,429 | +1,429 | 0.00% | 4,540 |
| 2009-11-10 | 2009-11-06 | 3.303 | 0 | -7,146 | ||
| 2009-11-09 | 2009-11-05 | 3.233 | 7,146 | +7,146 | 0.00% | 23,101 |
| 2007-06-26 | 2007-06-22 | 7.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy