History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 1.330 | 10 | +10 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | -980 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 980 | +10 | 0.00% | 1,387 |
| 2024-12-03 | 2024-11-29 | 1.415 | 970 | +10 | 0.00% | 1,373 |
| 2024-10-25 | 2024-10-23 | 1.410 | 960 | +11 | 0.00% | 1,354 |
| 2024-04-18 | 2024-04-16 | 1.512 | 949 | +9 | 0.00% | 1,435 |
| 2024-03-06 | 2024-03-04 | 1.754 | 940 | +9 | 0.00% | 1,649 |
| 2020-04-20 | 2020-04-16 | 2.683 | 931 | +3 | 0.00% | 2,498 |
| 2020-03-10 | 2020-03-06 | 2.807 | 928 | +3 | 0.00% | 2,605 |
| 2019-12-04 | 2019-12-02 | 3.003 | 925 | +15 | 0.00% | 2,778 |
| 2019-10-28 | 2019-10-24 | 3.201 | 910 | +15 | 0.00% | 2,913 |
| 2019-08-27 | 2019-08-23 | 3.159 | 895 | -528 | 0.00% | 2,827 |
| 2019-07-10 | 2019-07-08 | 3.475 | 1,423 | -9,496 | 0.00% | 4,945 |
| 2019-04-24 | 2019-04-18 | 3.559 | 10,919 | +14 | 0.00% | 38,862 |
| 2019-03-13 | 2019-03-11 | 3.649 | 10,905 | +143 | 0.00% | 39,795 |
| 2018-12-05 | 2018-12-03 | 3.596 | 10,762 | +16 | 0.00% | 38,699 |
| 2018-10-29 | 2018-10-25 | 3.532 | 10,746 | +164 | 0.00% | 37,957 |
| 2018-04-30 | 2018-04-26 | 3.749 | 10,582 | -1,846 | 0.00% | 39,671 |
| 2018-04-27 | 2018-04-25 | 3.727 | 12,428 | +614 | 0.00% | 46,322 |
| 2018-04-23 | 2018-04-19 | 3.662 | 11,814 | +11 | 0.00% | 43,266 |
| 2018-03-13 | 2018-03-09 | 3.625 | 11,803 | +161 | 0.00% | 42,786 |
| 2018-01-22 | 2018-01-18 | 3.515 | 11,642 | +1,265 | 0.00% | 40,923 |
| 2018-01-03 | 2017-12-29 | 3.515 | 10,377 | -609 | 0.00% | 36,477 |
| 2017-12-06 | 2017-12-04 | 3.405 | 10,986 | +12 | 0.00% | 37,411 |
| 2017-10-30 | 2017-10-26 | 3.378 | 10,974 | +162 | 0.00% | 37,073 |
| 2017-10-18 | 2017-10-16 | 3.334 | 10,812 | +482 | 0.00% | 36,044 |
| 2017-10-06 | 2017-10-03 | 3.401 | 10,330 | +11 | 0.00% | 35,128 |
| 2017-08-11 | 2017-08-09 | 3.568 | 10,319 | -1,794 | 0.00% | 36,816 |
| 2017-08-09 | 2017-08-07 | 3.624 | 12,113 | -1,794 | 0.00% | 43,892 |
| 2017-08-08 | 2017-08-04 | 3.657 | 13,907 | +3,300 | 0.00% | 50,858 |
| 2017-08-04 | 2017-08-02 | 3.579 | 10,607 | -1,794 | 0.00% | 37,962 |
| 2017-07-28 | 2017-07-26 | 4.070 | 12,401 | +1,256 | 0.00% | 50,466 |
| 2017-04-13 | 2017-04-11 | 3.189 | 11,145 | +11 | 0.00% | 35,538 |
| 2017-03-07 | 2017-03-03 | 3.224 | 11,134 | +160 | 0.00% | 35,896 |
| 2017-01-03 | 2016-12-29 | 2.941 | 10,974 | +158 | 0.00% | 32,276 |
| 2016-12-08 | 2016-12-06 | 2.941 | 10,816 | +16 | 0.00% | 31,812 |
| 2016-11-01 | 2016-10-28 | 2.876 | 10,800 | +181 | 0.00% | 31,063 |
| 2016-04-20 | 2016-04-18 | 2.968 | 10,619 | +16 | 0.00% | 31,519 |
| 2016-03-08 | 2016-03-04 | 2.972 | 10,603 | +177 | 0.00% | 31,509 |
| 2015-12-03 | 2015-12-01 | 2.691 | 10,426 | +16 | 0.00% | 28,056 |
| 2015-10-27 | 2015-10-23 | 2.797 | 10,410 | +177 | 0.00% | 29,117 |
| 2015-05-15 | 2015-05-13 | 3.202 | 10,233 | +594 | 0.00% | 32,763 |
| 2015-04-10 | 2015-04-08 | 2.892 | 9,639 | +16 | 0.00% | 27,878 |
| 2015-02-26 | 2015-02-24 | 2.964 | 9,623 | +156 | 0.00% | 28,525 |
| 2014-12-03 | 2014-12-01 | 2.964 | 9,467 | +15 | 0.00% | 28,063 |
| 2014-10-27 | 2014-10-23 | 3.074 | 9,452 | +151 | 0.00% | 29,055 |
| 2014-07-18 | 2014-07-16 | 3.123 | 9,301 | -1,626 | 0.00% | 29,048 |
| 2014-06-30 | 2014-06-26 | 3.123 | 10,927 | +686 | 0.00% | 34,126 |
| 2014-04-17 | 2014-04-15 | 3.246 | 10,241 | +28 | 0.00% | 33,243 |
| 2014-03-12 | 2014-03-10 | 3.394 | 10,213 | +150 | 0.00% | 34,667 |
| 2014-01-10 | 2014-01-08 | 3.369 | 10,063 | -506 | 0.00% | 33,906 |
| 2013-12-03 | 2013-11-29 | 3.432 | 10,569 | +26 | 0.00% | 36,271 |
| 2013-10-25 | 2013-10-23 | 3.418 | 10,543 | +151 | 0.00% | 36,038 |
| 2013-06-14 | 2013-06-11 | 3.482 | 10,392 | -4,740 | 0.00% | 36,180 |
| 2013-04-24 | 2013-04-22 | 3.355 | 15,132 | +26 | 0.00% | 50,767 |
| 2013-03-13 | 2013-03-11 | 3.280 | 15,106 | +236 | 0.00% | 49,541 |
| 2012-12-11 | 2012-12-07 | 3.215 | 14,870 | +26 | 0.00% | 47,811 |
| 2012-11-02 | 2012-10-31 | 3.358 | 14,844 | +231 | 0.00% | 49,839 |
| 2012-10-16 | 2012-10-12 | 3.397 | 14,613 | +678 | 0.00% | 49,637 |
| 2012-09-10 | 2012-09-06 | 3.188 | 13,935 | +4 | 0.00% | 44,421 |
| 2012-08-09 | 2012-08-07 | 3.279 | 13,931 | -1,531 | 0.00% | 45,682 |
| 2012-08-07 | 2012-08-03 | 3.279 | 15,462 | +1,529 | 0.00% | 50,702 |
| 2012-05-30 | 2012-05-28 | 3.266 | 13,933 | +430 | 0.00% | 45,507 |
| 2012-04-24 | 2012-04-20 | 3.462 | 13,503 | +27 | 0.00% | 46,748 |
| 2012-03-13 | 2012-03-09 | 3.567 | 13,476 | +200 | 0.00% | 48,074 |
| 2011-12-09 | 2011-12-07 | 3.249 | 13,276 | +17 | 0.00% | 43,135 |
| 2011-11-10 | 2011-11-08 | 3.196 | 13,259 | +1,506 | 0.00% | 42,376 |
| 2011-11-01 | 2011-10-28 | 3.303 | 11,753 | +191 | 0.00% | 38,820 |
| 2011-05-24 | 2011-05-20 | 3.330 | 11,562 | +773 | 0.00% | 38,501 |
| 2011-04-29 | 2011-04-27 | 3.303 | 10,789 | +6 | 0.00% | 35,636 |
| 2011-03-21 | 2011-03-17 | 3.411 | 10,783 | +130 | 0.00% | 36,785 |
| 2011-02-10 | 2011-02-08 | 3.561 | 10,653 | -1,466 | 0.00% | 37,940 |
| 2011-01-20 | 2011-01-18 | 3.411 | 12,119 | -7,329 | 0.00% | 41,342 |
| 2011-01-14 | 2011-01-12 | 3.398 | 19,448 | -1,465 | 0.00% | 66,079 |
| 2010-11-30 | 2010-11-26 | 3.548 | 20,913 | +164 | 0.00% | 74,196 |
| 2010-11-09 | 2010-11-05 | 3.398 | 20,749 | -1,466 | 0.00% | 70,499 |
| 2010-11-04 | 2010-11-02 | 3.207 | 22,215 | +1,463 | 0.00% | 71,236 |
| 2010-10-21 | 2010-10-19 | 3.390 | 20,752 | +288 | 0.00% | 70,353 |
| 2010-07-27 | 2010-07-23 | 2.975 | 20,464 | +520 | 0.00% | 60,882 |
| 2010-04-27 | 2010-04-23 | 2.961 | 19,944 | +122 | 0.00% | 59,059 |
| 2010-03-22 | 2010-03-18 | 3.289 | 19,822 | +223 | 0.00% | 65,188 |
| 2010-01-14 | 2010-01-12 | 3.219 | 19,599 | -481 | 0.00% | 63,083 |
| 2010-01-07 | 2010-01-05 | 3.219 | 20,080 | +468 | 0.00% | 64,631 |
| 2009-12-04 | 2009-12-02 | 3.289 | 19,612 | +188 | 0.00% | 64,497 |
| 2009-11-13 | 2009-11-11 | 3.219 | 19,424 | -1,429 | 0.00% | 62,520 |
| 2009-10-29 | 2009-10-27 | 3.337 | 20,853 | +212 | 0.00% | 69,578 |
| 2009-08-07 | 2009-08-05 | 3.817 | 20,641 | +1,099 | 0.00% | 78,793 |
| 2009-07-14 | 2009-07-10 | 3.535 | 19,542 | +482 | 0.00% | 69,072 |
| 2009-05-15 | 2009-05-13 | 3.888 | 19,060 | +127 | 0.00% | 74,105 |
| 2009-05-04 | 2009-04-29 | 3.535 | 18,933 | +576 | 0.00% | 66,919 |
| 2009-04-14 | 2009-04-08 | 3.560 | 18,357 | +132 | 0.00% | 65,354 |
| 2009-03-19 | 2009-03-17 | 3.560 | 18,225 | +281 | 0.00% | 64,884 |
| 2008-12-12 | 2008-12-10 | 3.560 | 17,944 | +96 | 0.00% | 63,883 |
| 2008-11-06 | 2008-11-04 | 4.314 | 17,848 | +173 | 0.00% | 76,995 |
| 2008-11-05 | 2008-11-03 | 4.314 | 17,675 | -5,563 | 0.00% | 76,249 |
| 2008-07-10 | 2008-07-08 | 5.464 | 23,238 | -1,391 | 0.00% | 126,980 |
| 2008-05-16 | 2008-05-14 | 5.752 | 24,629 | +70 | 0.00% | 141,664 |
| 2008-04-11 | 2008-04-09 | 5.962 | 24,559 | +765 | 0.00% | 146,423 |
| 2008-04-10 | 2008-04-08 | 5.977 | 23,794 | +150 | 0.00% | 142,206 |
| 2008-04-08 | 2008-04-03 | 5.933 | 23,644 | +418 | 0.00% | 140,283 |
| 2008-04-01 | 2008-03-28 | 5.788 | 23,226 | +497 | 0.00% | 134,442 |
| 2007-12-14 | 2007-12-12 | 6.657 | 22,729 | +96 | 0.00% | 151,300 |
| 2007-11-13 | 2007-11-09 | 7.033 | 22,633 | +937 | 0.00% | 159,177 |
| 2007-11-09 | 2007-11-07 | 7.132 | 21,696 | -1,382 | 0.00% | 154,727 |
| 2007-11-08 | 2007-11-06 | 7.132 | 23,078 | +131 | 0.00% | 164,583 |
| 2007-11-07 | 2007-11-05 | 7.175 | 22,947 | +533 | 0.00% | 164,651 |
| 2007-11-02 | 2007-10-31 | 7.059 | 22,414 | +28 | 0.00% | 158,216 |
| 2007-10-23 | 2007-10-18 | 7.248 | 22,386 | +948 | 0.00% | 162,254 |
| 2007-10-17 | 2007-10-15 | 7.277 | 21,438 | +35 | 0.00% | 156,007 |
| 2007-10-09 | 2007-10-05 | 7.248 | 21,403 | +1,371 | 0.00% | 155,130 |
| 2007-08-27 | 2007-08-23 | 7.641 | 20,032 | -1,374 | 0.00% | 153,064 |
| 2007-08-24 | 2007-08-22 | 7.568 | 21,406 | +450 | 0.00% | 162,005 |
| 2007-08-16 | 2007-08-14 | 7.743 | 20,956 | +9 | 0.00% | 162,260 |
| 2007-08-15 | 2007-08-13 | 7.743 | 20,947 | +962 | 0.00% | 162,190 |
| 2007-07-25 | 2007-07-23 | 8.005 | 19,985 | +1,186 | 0.00% | 159,977 |
| 2007-07-24 | 2007-07-20 | 8.005 | 18,799 | +57 | 0.00% | 150,483 |
| 2007-07-18 | 2007-07-16 | 7.976 | 18,742 | -1,374 | 0.00% | 149,481 |
| 2007-07-16 | 2007-07-12 | 7.990 | 20,116 | +1,107 | 0.00% | 160,733 |
| 2007-06-26 | 2007-06-22 | 7.947 | 19,009 | 0.00% | 151,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy