History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 1,919 | +0 | 0.00% | 2,706 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,919 | +0 | 0.00% | 2,706 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,919 | +1,602 | 0.00% | 2,706 |
| 2025-10-09 | 2025-10-06 | 1.410 | 317 | -587 | 0.00% | 447 |
| 2025-10-06 | 2025-10-02 | 1.380 | 904 | -464 | 0.00% | 1,248 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,368 | +179 | 0.00% | 1,915 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,189 | -701 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,890 | +492 | 0.00% | 2,646 |
| 2025-09-15 | 2025-09-11 | 1.380 | 1,398 | +65 | 0.00% | 1,929 |
| 2025-09-04 | 2025-09-02 | 1.400 | 1,333 | +51 | 0.00% | 1,866 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,282 | -483 | 0.00% | 1,795 |
| 2025-09-01 | 2025-08-28 | 1.460 | 1,765 | +205 | 0.00% | 2,577 |
| 2025-08-01 | 2025-07-30 | 1.450 | 1,560 | +141 | 0.00% | 2,262 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,419 | +112 | 0.00% | 1,987 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,307 | +33 | 0.00% | 1,830 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,274 | +665 | 0.00% | 1,784 |
| 2025-06-30 | 2025-06-26 | 1.360 | 609 | +235 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 1.360 | 374 | -669 | 0.00% | 509 |
| 2025-06-25 | 2025-06-23 | 1.400 | 1,043 | +358 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 1.400 | 685 | +40 | 0.00% | 959 |
| 2025-06-18 | 2025-06-16 | 1.400 | 645 | -517 | 0.00% | 903 |
| 2025-06-13 | 2025-06-11 | 1.380 | 1,162 | -697 | 0.00% | 1,604 |
| 2025-06-03 | 2025-05-30 | 1.410 | 1,859 | +1,814 | 0.00% | 2,621 |
| 2025-05-28 | 2025-05-26 | 1.400 | 45 | -1,681 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,726 | +778 | 0.00% | 2,399 |
| 2025-05-23 | 2025-05-21 | 1.400 | 948 | -505 | 0.00% | 1,327 |
| 2025-05-20 | 2025-05-16 | 1.430 | 1,453 | +466 | 0.00% | 2,078 |
| 2025-05-19 | 2025-05-15 | 1.360 | 987 | -680 | 0.00% | 1,342 |
| 2025-05-13 | 2025-05-09 | 1.350 | 1,667 | +1,113 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 1.340 | 554 | -1,345 | 0.00% | 742 |
| 2025-04-30 | 2025-04-28 | 1.340 | 1,899 | +78 | 0.00% | 2,545 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,821 | +168 | 0.00% | 2,422 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,653 | +980 | 0.00% | 2,165 |
| 2025-04-14 | 2025-04-10 | 1.310 | 673 | -2,000 | 0.00% | 882 |
| 2025-04-11 | 2025-04-09 | 1.320 | 2,673 | +783 | 0.00% | 3,528 |
| 2025-04-09 | 2025-04-07 | 1.380 | 1,890 | +328 | 0.00% | 2,608 |
| 2025-04-02 | 2025-03-31 | 1.410 | 1,562 | +7 | 0.00% | 2,202 |
| 2025-03-28 | 2025-03-26 | 1.410 | 1,555 | +1,237 | 0.00% | 2,193 |
| 2025-03-21 | 2025-03-19 | 1.380 | 318 | -592 | 0.00% | 439 |
| 2025-03-20 | 2025-03-18 | 1.370 | 910 | -891 | 0.00% | 1,247 |
| 2025-03-18 | 2025-03-14 | 1.460 | 1,801 | +50 | 0.00% | 2,629 |
| 2025-03-14 | 2025-03-12 | 1.450 | 1,751 | +105 | 0.00% | 2,539 |
| 2025-03-13 | 2025-03-11 | 1.400 | 1,646 | +1,341 | 0.00% | 2,304 |
| 2025-03-11 | 2025-03-07 | 1.415 | 305 | -1,015 | 0.00% | 432 |
| 2025-03-07 | 2025-03-05 | 1.385 | 1,320 | +611 | 0.00% | 1,828 |
| 2025-03-05 | 2025-03-03 | 1.415 | 709 | -865 | 0.00% | 1,003 |
| 2025-02-28 | 2025-02-26 | 1.415 | 1,574 | +658 | 0.00% | 2,227 |
| 2025-02-26 | 2025-02-24 | 1.415 | 916 | +15 | 0.00% | 1,296 |
| 2025-02-25 | 2025-02-21 | 1.344 | 901 | -297 | 0.00% | 1,211 |
| 2025-02-21 | 2025-02-19 | 1.415 | 1,198 | +658 | 0.00% | 1,695 |
| 2025-02-19 | 2025-02-17 | 1.415 | 540 | +23 | 0.00% | 764 |
| 2025-02-17 | 2025-02-13 | 1.415 | 517 | +74 | 0.00% | 732 |
| 2025-02-14 | 2025-02-12 | 1.344 | 443 | -1,380 | 0.00% | 596 |
| 2025-02-13 | 2025-02-11 | 1.466 | 1,823 | +14 | 0.00% | 2,672 |
| 2025-02-06 | 2025-02-04 | 1.365 | 1,809 | +29 | 0.00% | 2,469 |
| 2025-02-04 | 2025-01-28 | 1.365 | 1,780 | -183 | 0.00% | 2,429 |
| 2025-01-22 | 2025-01-20 | 1.365 | 1,963 | +1,313 | 0.00% | 2,679 |
| 2025-01-14 | 2025-01-10 | 1.456 | 650 | +138 | 0.00% | 946 |
| 2025-01-09 | 2025-01-07 | 1.456 | 512 | -1,373 | 0.00% | 745 |
| 2025-01-06 | 2025-01-02 | 1.506 | 1,885 | +1,646 | 0.00% | 2,839 |
| 2025-01-03 | 2024-12-31 | 1.506 | 239 | -415 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 1.415 | 654 | -969 | 0.00% | 926 |
| 2024-12-13 | 2024-12-11 | 1.375 | 1,623 | +1,312 | 0.00% | 2,231 |
| 2024-12-09 | 2024-12-05 | 1.415 | 311 | -1,306 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 1.415 | 1,617 | -147 | 0.00% | 2,288 |
| 2024-11-15 | 2024-11-13 | 1.415 | 1,764 | +248 | 0.00% | 2,496 |
| 2024-11-14 | 2024-11-12 | 1.365 | 1,516 | +133 | 0.00% | 2,069 |
| 2024-11-12 | 2024-11-08 | 1.395 | 1,383 | +121 | 0.00% | 1,929 |
| 2024-11-07 | 2024-11-05 | 1.395 | 1,262 | +687 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 1.334 | 575 | +334 | 0.00% | 767 |
| 2024-11-04 | 2024-10-31 | 1.375 | 241 | -1,307 | 0.00% | 331 |
| 2024-10-29 | 2024-10-25 | 1.516 | 1,548 | +510 | 0.00% | 2,347 |
| 2024-10-25 | 2024-10-23 | 1.410 | 1,038 | +315 | 0.00% | 1,464 |
| 2024-10-21 | 2024-10-17 | 1.472 | 723 | -600 | 0.00% | 1,064 |
| 2024-10-18 | 2024-10-16 | 1.420 | 1,323 | +339 | 0.00% | 1,879 |
| 2024-10-14 | 2024-10-09 | 1.420 | 984 | -538 | 0.00% | 1,398 |
| 2024-10-09 | 2024-10-07 | 1.584 | 1,522 | +676 | 0.00% | 2,411 |
| 2024-10-07 | 2024-10-03 | 1.482 | 846 | +64 | 0.00% | 1,254 |
| 2024-10-04 | 2024-10-02 | 1.584 | 782 | -4 | 0.00% | 1,239 |
| 2024-10-03 | 2024-09-30 | 1.390 | 786 | +435 | 0.00% | 1,092 |
| 2024-09-30 | 2024-09-26 | 1.349 | 351 | +134 | 0.00% | 473 |
| 2024-09-27 | 2024-09-25 | 1.349 | 217 | -658 | 0.00% | 293 |
| 2024-09-26 | 2024-09-24 | 1.349 | 875 | +190 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 1.431 | 685 | -731 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 1.461 | 1,416 | +1,299 | 0.00% | 2,069 |
| 2024-08-02 | 2024-07-31 | 1.512 | 117 | -128 | 0.00% | 177 |
| 2024-07-30 | 2024-07-26 | 1.584 | 245 | -1,309 | 0.00% | 388 |
| 2024-07-18 | 2024-07-16 | 1.533 | 1,554 | +255 | 0.00% | 2,382 |
| 2024-07-16 | 2024-07-12 | 1.533 | 1,299 | +499 | 0.00% | 1,991 |
| 2024-07-08 | 2024-07-04 | 1.543 | 800 | +293 | 0.00% | 1,235 |
| 2024-06-28 | 2024-06-26 | 1.492 | 507 | -657 | 0.00% | 756 |
| 2024-06-11 | 2024-06-06 | 1.533 | 1,164 | +375 | 0.00% | 1,784 |
| 2024-05-29 | 2024-05-27 | 1.482 | 789 | -128 | 0.00% | 1,169 |
| 2024-05-22 | 2024-05-20 | 1.523 | 917 | -680 | 0.00% | 1,396 |
| 2024-05-21 | 2024-05-17 | 1.533 | 1,597 | -325 | 0.00% | 2,448 |
| 2024-05-16 | 2024-05-13 | 1.553 | 1,922 | +659 | 0.00% | 2,986 |
| 2024-05-02 | 2024-04-29 | 1.553 | 1,263 | -148 | 0.00% | 1,962 |
| 2024-04-17 | 2024-04-15 | 1.523 | 1,411 | +730 | 0.00% | 2,149 |
| 2024-04-15 | 2024-04-11 | 1.523 | 681 | +51 | 0.00% | 1,037 |
| 2024-04-05 | 2024-04-02 | 1.574 | 630 | -1,097 | 0.00% | 991 |
| 2024-03-15 | 2024-03-13 | 1.564 | 1,727 | +1,673 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 1.610 | 54 | -634 | 0.00% | 87 |
| 2024-03-06 | 2024-03-04 | 1.754 | 688 | +7 | 0.00% | 1,207 |
| 2024-02-27 | 2024-02-23 | 1.785 | 681 | +227 | 0.00% | 1,216 |
| 2024-02-26 | 2024-02-22 | 1.703 | 454 | -1,041 | 0.00% | 773 |
| 2024-02-14 | 2024-02-07 | 1.775 | 1,495 | +58 | 0.00% | 2,653 |
| 2024-01-24 | 2024-01-22 | 1.754 | 1,437 | +909 | 0.00% | 2,521 |
| 2024-01-03 | 2023-12-29 | 1.754 | 528 | -1,297 | 0.00% | 926 |
| 2024-01-02 | 2023-12-28 | 1.775 | 1,825 | +52 | 0.00% | 3,239 |
| 2023-12-29 | 2023-12-27 | 1.816 | 1,773 | +183 | 0.00% | 3,220 |
| 2023-12-14 | 2023-12-12 | 1.734 | 1,590 | +1,502 | 0.00% | 2,756 |
| 2023-12-13 | 2023-12-11 | 1.734 | 88 | +64 | 0.00% | 153 |
| 2023-11-24 | 2023-11-22 | 1.775 | 24 | -1,545 | 0.00% | 43 |
| 2023-11-22 | 2023-11-20 | 1.795 | 1,569 | +644 | 0.00% | 2,817 |
| 2023-11-07 | 2023-11-03 | 1.775 | 925 | -41 | 0.00% | 1,642 |
| 2023-10-31 | 2023-10-27 | 1.764 | 966 | -627 | 0.00% | 1,704 |
| 2023-10-30 | 2023-10-26 | 1.744 | 1,593 | +779 | 0.00% | 2,778 |
| 2023-10-25 | 2023-10-20 | 1.744 | 814 | -511 | 0.00% | 1,419 |
| 2023-10-19 | 2023-10-17 | 1.775 | 1,325 | +89 | 0.00% | 2,352 |
| 2023-10-16 | 2023-10-12 | 1.775 | 1,236 | +400 | 0.00% | 2,194 |
| 2023-10-11 | 2023-10-09 | 1.775 | 836 | +123 | 0.00% | 1,484 |
| 2023-10-09 | 2023-10-05 | 1.775 | 713 | +120 | 0.00% | 1,265 |
| 2023-10-06 | 2023-10-04 | 1.775 | 593 | +466 | 0.00% | 1,052 |
| 2023-09-28 | 2023-09-26 | 1.754 | 127 | -910 | 0.00% | 223 |
| 2023-09-25 | 2023-09-21 | 1.837 | 1,037 | +779 | 0.00% | 1,905 |
| 2023-09-19 | 2023-09-15 | 1.837 | 258 | +64 | 0.00% | 474 |
| 2023-09-14 | 2023-09-12 | 1.775 | 194 | -503 | 0.00% | 344 |
| 2023-09-05 | 2023-08-31 | 1.703 | 697 | -36 | 0.00% | 1,187 |
| 2023-08-21 | 2023-08-17 | 1.713 | 733 | -1,938 | 0.00% | 1,256 |
| 2023-08-18 | 2023-08-16 | 1.837 | 2,671 | +1,391 | 0.00% | 4,906 |
| 2023-08-11 | 2023-08-09 | 1.847 | 1,280 | +644 | 0.00% | 2,364 |
| 2023-08-10 | 2023-08-08 | 1.847 | 636 | +322 | 0.00% | 1,175 |
| 2023-08-03 | 2023-08-01 | 1.981 | 314 | +3 | 0.00% | 622 |
| 2023-07-12 | 2023-07-10 | 1.837 | 311 | -983 | 0.00% | 571 |
| 2023-06-16 | 2023-06-14 | 1.795 | 1,294 | +473 | 0.00% | 2,323 |
| 2023-06-13 | 2023-06-09 | 1.909 | 821 | +645 | 0.00% | 1,567 |
| 2023-06-02 | 2023-05-31 | 2.033 | 176 | -686 | 0.00% | 358 |
| 2023-05-19 | 2023-05-17 | 2.064 | 862 | -1,938 | 0.00% | 1,779 |
| 2023-05-18 | 2023-05-16 | 2.043 | 2,800 | +1,813 | 0.00% | 5,721 |
| 2023-05-17 | 2023-05-15 | 2.064 | 987 | +675 | 0.00% | 2,037 |
| 2023-05-08 | 2023-05-04 | 2.157 | 312 | +58 | 0.00% | 673 |
| 2023-04-13 | 2023-04-11 | 2.218 | 254 | -845 | 0.00% | 563 |
| 2023-04-11 | 2023-04-04 | 2.322 | 1,099 | +18 | 0.00% | 2,552 |
| 2023-04-04 | 2023-03-31 | 2.322 | 1,081 | +128 | 0.00% | 2,510 |
| 2023-03-14 | 2023-03-10 | 2.322 | 953 | -1,938 | 0.00% | 2,213 |
| 2023-03-13 | 2023-03-09 | 2.167 | 2,891 | +1,276 | 0.00% | 6,265 |
| 2023-03-07 | 2023-03-03 | 2.353 | 1,615 | +14 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 2.322 | 1,601 | +1,109 | 0.00% | 3,717 |
| 2023-02-24 | 2023-02-22 | 2.322 | 492 | +117 | 0.00% | 1,142 |
| 2023-02-17 | 2023-02-15 | 2.218 | 375 | -1,561 | 0.00% | 832 |
| 2023-02-08 | 2023-02-06 | 2.249 | 1,936 | +290 | 0.00% | 4,355 |
| 2023-01-18 | 2023-01-16 | 2.208 | 1,646 | +202 | 0.00% | 3,635 |
| 2023-01-12 | 2023-01-10 | 2.270 | 1,444 | +635 | 0.00% | 3,278 |
| 2023-01-06 | 2023-01-04 | 1.909 | 809 | +469 | 0.00% | 1,544 |
| 2023-01-03 | 2022-12-29 | 1.888 | 340 | -669 | 0.00% | 642 |
| 2022-12-09 | 2022-12-07 | 1.816 | 1,009 | -655 | 0.00% | 1,832 |
| 2022-12-02 | 2022-11-30 | 1.754 | 1,664 | +17 | 0.00% | 2,919 |
| 2022-11-18 | 2022-11-16 | 1.754 | 1,647 | -223 | 0.00% | 2,889 |
| 2022-11-16 | 2022-11-14 | 1.764 | 1,870 | +332 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 1.847 | 1,538 | +53 | 0.00% | 2,841 |
| 2022-10-12 | 2022-10-10 | 1.930 | 1,485 | +1,138 | 0.00% | 2,865 |
| 2022-10-11 | 2022-10-07 | 1.930 | 347 | -1 | 0.00% | 670 |
| 2022-10-10 | 2022-10-06 | 2.115 | 348 | +116 | 0.00% | 736 |
| 2022-10-07 | 2022-10-05 | 2.115 | 232 | -1,656 | 0.00% | 491 |
| 2022-09-21 | 2022-09-19 | 2.012 | 1,888 | +651 | 0.00% | 3,799 |
| 2022-09-20 | 2022-09-16 | 2.012 | 1,237 | +59 | 0.00% | 2,489 |
| 2022-09-08 | 2022-09-06 | 1.961 | 1,178 | +634 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 1.981 | 544 | -1,293 | 0.00% | 1,078 |
| 2022-08-29 | 2022-08-25 | 1.961 | 1,837 | +1,289 | 0.00% | 3,602 |
| 2022-08-11 | 2022-08-09 | 1.961 | 548 | -2,542 | 0.00% | 1,074 |
| 2022-08-10 | 2022-08-08 | 1.961 | 3,090 | +1,662 | 0.00% | 6,058 |
| 2022-08-04 | 2022-08-02 | 2.115 | 1,428 | +144 | 0.00% | 3,021 |
| 2022-07-28 | 2022-07-26 | 2.053 | 1,284 | -643 | 0.00% | 2,637 |
| 2022-07-20 | 2022-07-18 | 2.053 | 1,927 | +1,421 | 0.00% | 3,957 |
| 2022-07-15 | 2022-07-13 | 2.053 | 506 | +58 | 0.00% | 1,039 |
| 2022-07-08 | 2022-07-06 | 1.991 | 448 | -652 | 0.00% | 892 |
| 2022-07-07 | 2022-07-05 | 2.043 | 1,100 | +645 | 0.00% | 2,247 |
| 2022-06-30 | 2022-06-28 | 2.043 | 455 | +55 | 0.00% | 930 |
| 2022-06-28 | 2022-06-24 | 2.053 | 400 | +36 | 0.00% | 821 |
| 2022-06-23 | 2022-06-21 | 1.991 | 364 | -626 | 0.00% | 725 |
| 2022-06-20 | 2022-06-16 | 2.105 | 990 | +560 | 0.00% | 2,084 |
| 2022-06-14 | 2022-06-10 | 2.115 | 430 | +239 | 0.00% | 910 |
| 2022-06-06 | 2022-06-01 | 2.115 | 191 | -1,297 | 0.00% | 404 |
| 2022-06-01 | 2022-05-30 | 2.115 | 1,488 | +93 | 0.00% | 3,148 |
| 2022-05-30 | 2022-05-26 | 2.115 | 1,395 | +38 | 0.00% | 2,951 |
| 2022-04-21 | 2022-04-19 | 2.095 | 1,357 | +497 | 0.00% | 2,842 |
| 2022-03-31 | 2022-03-29 | 2.188 | 860 | -709 | 0.00% | 1,881 |
| 2022-03-30 | 2022-03-28 | 2.188 | 1,569 | +22 | 0.00% | 3,432 |
| 2022-03-22 | 2022-03-18 | 2.177 | 1,547 | +4 | 0.00% | 3,368 |
| 2022-03-15 | 2022-03-11 | 2.249 | 1,543 | +315 | 0.00% | 3,471 |
| 2022-03-10 | 2022-03-08 | 2.249 | 1,228 | +194 | 0.00% | 2,762 |
| 2022-02-18 | 2022-02-16 | 2.363 | 1,034 | +143 | 0.00% | 2,443 |
| 2022-02-04 | 2022-01-27 | 2.167 | 891 | +329 | 0.00% | 1,931 |
| 2022-01-27 | 2022-01-25 | 2.188 | 562 | -907 | 0.00% | 1,229 |
| 2022-01-06 | 2022-01-04 | 2.363 | 1,469 | +1,040 | 0.00% | 3,471 |
| 2021-12-29 | 2021-12-24 | 2.363 | 429 | +232 | 0.00% | 1,014 |
| 2021-12-07 | 2021-12-03 | 2.218 | 197 | -581 | 0.00% | 437 |
| 2021-12-02 | 2021-11-30 | 2.270 | 778 | -649 | 0.00% | 1,766 |
| 2021-10-29 | 2021-10-27 | 2.280 | 1,427 | -270 | 0.00% | 3,254 |
| 2021-10-28 | 2021-10-26 | 2.322 | 1,697 | +194 | 0.00% | 3,940 |
| 2021-10-21 | 2021-10-19 | 2.239 | 1,503 | +204 | 0.00% | 3,365 |
| 2021-10-19 | 2021-10-15 | 2.239 | 1,299 | +90 | 0.00% | 2,909 |
| 2021-10-15 | 2021-10-11 | 2.239 | 1,209 | +691 | 0.00% | 2,707 |
| 2021-09-24 | 2021-09-21 | 2.425 | 518 | +26 | 0.00% | 1,256 |
| 2021-09-09 | 2021-09-07 | 2.476 | 492 | +142 | 0.00% | 1,218 |
| 2021-09-03 | 2021-09-01 | 2.497 | 350 | -1,230 | 0.00% | 874 |
| 2021-08-31 | 2021-08-27 | 2.497 | 1,580 | -6 | 0.00% | 3,945 |
| 2021-08-25 | 2021-08-23 | 2.507 | 1,586 | +72 | 0.00% | 3,977 |
| 2021-08-24 | 2021-08-20 | 2.507 | 1,514 | +58 | 0.00% | 3,796 |
| 2021-08-17 | 2021-08-13 | 2.507 | 1,456 | +1,211 | 0.00% | 3,651 |
| 2021-08-05 | 2021-08-03 | 2.507 | 245 | -697 | 0.00% | 614 |
| 2021-08-04 | 2021-08-02 | 2.518 | 942 | +73 | 0.00% | 2,372 |
| 2021-08-02 | 2021-07-29 | 2.518 | 869 | +669 | 0.00% | 2,188 |
| 2021-07-28 | 2021-07-26 | 2.518 | 200 | -905 | 0.00% | 504 |
| 2021-07-26 | 2021-07-22 | 2.528 | 1,105 | -648 | 0.00% | 2,794 |
| 2021-07-16 | 2021-07-14 | 2.518 | 1,753 | +1,290 | 0.00% | 4,414 |
| 2021-07-15 | 2021-07-13 | 2.518 | 463 | -950 | 0.00% | 1,166 |
| 2021-07-14 | 2021-07-12 | 2.507 | 1,413 | +644 | 0.00% | 3,543 |
| 2021-07-13 | 2021-07-09 | 2.507 | 769 | -648 | 0.00% | 1,928 |
| 2021-07-08 | 2021-07-06 | 2.518 | 1,417 | +810 | 0.00% | 3,568 |
| 2021-06-21 | 2021-06-17 | 2.559 | 607 | -1,104 | 0.00% | 1,553 |
| 2021-06-15 | 2021-06-10 | 2.569 | 1,711 | -8 | 0.00% | 4,396 |
| 2021-06-07 | 2021-06-03 | 2.569 | 1,719 | +970 | 0.00% | 4,417 |
| 2021-05-24 | 2021-05-20 | 2.569 | 749 | +125 | 0.00% | 1,924 |
| 2021-05-21 | 2021-05-18 | 2.580 | 624 | -1,294 | 0.00% | 1,610 |
| 2021-05-13 | 2021-05-11 | 2.580 | 1,918 | +1,345 | 0.00% | 4,948 |
| 2021-05-11 | 2021-05-07 | 2.580 | 573 | +9 | 0.00% | 1,478 |
| 2021-05-10 | 2021-05-06 | 2.580 | 564 | +66 | 0.00% | 1,455 |
| 2021-04-30 | 2021-04-28 | 2.600 | 498 | +70 | 0.00% | 1,295 |
| 2021-04-22 | 2021-04-20 | 2.497 | 428 | -607 | 0.00% | 1,069 |
| 2021-04-21 | 2021-04-19 | 2.518 | 1,035 | +673 | 0.00% | 2,606 |
| 2021-04-19 | 2021-04-15 | 2.518 | 362 | -792 | 0.00% | 911 |
| 2021-03-24 | 2021-03-22 | 2.415 | 1,154 | +933 | 0.00% | 2,786 |
| 2021-03-18 | 2021-03-16 | 2.507 | 221 | +47 | 0.00% | 554 |
| 2021-03-17 | 2021-03-15 | 2.507 | 174 | -649 | 0.00% | 436 |
| 2021-03-16 | 2021-03-12 | 2.580 | 823 | +187 | 0.00% | 2,123 |
| 2021-03-12 | 2021-03-10 | 2.611 | 636 | -1,938 | 0.00% | 1,660 |
| 2021-03-11 | 2021-03-09 | 2.662 | 2,574 | +654 | 0.00% | 6,853 |
| 2021-03-01 | 2021-02-25 | 2.683 | 1,920 | +1,848 | 0.00% | 5,151 |
| 2021-02-26 | 2021-02-24 | 2.580 | 72 | -1,303 | 0.00% | 186 |
| 2021-02-25 | 2021-02-23 | 2.580 | 1,375 | +93 | 0.00% | 3,547 |
| 2021-02-19 | 2021-02-17 | 2.549 | 1,282 | -647 | 0.00% | 3,267 |
| 2021-02-04 | 2021-02-02 | 2.559 | 1,929 | +470 | 0.00% | 4,936 |
| 2021-02-03 | 2021-02-01 | 2.559 | 1,459 | +13 | 0.00% | 3,734 |
| 2021-02-02 | 2021-01-29 | 2.559 | 1,446 | +757 | 0.00% | 3,700 |
| 2021-01-27 | 2021-01-25 | 2.559 | 689 | -516 | 0.00% | 1,763 |
| 2021-01-22 | 2021-01-20 | 2.569 | 1,205 | +795 | 0.00% | 3,096 |
| 2021-01-20 | 2021-01-18 | 2.528 | 410 | -330 | 0.00% | 1,037 |
| 2021-01-14 | 2021-01-12 | 2.569 | 740 | +12 | 0.00% | 1,901 |
| 2021-01-13 | 2021-01-11 | 2.549 | 728 | -669 | 0.00% | 1,855 |
| 2021-01-12 | 2021-01-08 | 2.580 | 1,397 | +146 | 0.00% | 3,604 |
| 2021-01-06 | 2021-01-04 | 2.600 | 1,251 | -110 | 0.00% | 3,253 |
| 2021-01-05 | 2020-12-31 | 2.745 | 1,361 | +1,333 | 0.00% | 3,736 |
| 2020-12-14 | 2020-12-10 | 2.476 | 28 | -608 | 0.00% | 69 |
| 2020-12-10 | 2020-12-08 | 2.559 | 636 | +428 | 0.00% | 1,628 |
| 2020-12-02 | 2020-11-30 | 2.569 | 208 | -1,724 | 0.00% | 534 |
| 2020-11-19 | 2020-11-17 | 2.569 | 1,932 | +644 | 0.00% | 4,964 |
| 2020-11-09 | 2020-11-05 | 2.425 | 1,288 | +19 | 0.00% | 3,123 |
| 2020-11-05 | 2020-11-03 | 2.415 | 1,269 | +648 | 0.00% | 3,064 |
| 2020-10-30 | 2020-10-28 | 2.415 | 621 | -710 | 0.00% | 1,499 |
| 2020-10-27 | 2020-10-22 | 2.404 | 1,331 | +19 | 0.00% | 3,200 |
| 2020-10-20 | 2020-10-16 | 2.425 | 1,312 | +1,286 | 0.00% | 3,181 |
| 2020-10-19 | 2020-10-15 | 2.425 | 26 | +3 | 0.00% | 63 |
| 2020-10-16 | 2020-10-14 | 2.425 | 23 | -945 | 0.00% | 56 |
| 2020-09-30 | 2020-09-28 | 2.394 | 968 | +111 | 0.00% | 2,317 |
| 2020-09-24 | 2020-09-22 | 2.435 | 857 | +122 | 0.00% | 2,087 |
| 2020-09-03 | 2020-09-01 | 2.466 | 735 | +694 | 0.00% | 1,813 |
| 2020-09-02 | 2020-08-31 | 2.466 | 41 | -3 | 0.00% | 101 |
| 2020-09-01 | 2020-08-28 | 2.466 | 44 | -488 | 0.00% | 109 |
| 2020-08-27 | 2020-08-25 | 2.466 | 532 | +199 | 0.00% | 1,312 |
| 2020-08-25 | 2020-08-21 | 2.476 | 333 | -1,294 | 0.00% | 825 |
| 2020-08-20 | 2020-08-18 | 2.476 | 1,627 | -224 | 0.00% | 4,029 |
| 2020-08-14 | 2020-08-12 | 2.476 | 1,851 | +793 | 0.00% | 4,584 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,058 | +232 | 0.00% | 2,642 |
| 2020-07-31 | 2020-07-29 | 2.497 | 826 | +58 | 0.00% | 2,063 |
| 2020-07-30 | 2020-07-28 | 2.497 | 768 | -379 | 0.00% | 1,918 |
| 2020-07-16 | 2020-07-14 | 2.528 | 1,147 | +158 | 0.00% | 2,900 |
| 2020-07-13 | 2020-07-09 | 2.580 | 989 | +23 | 0.00% | 2,551 |
| 2020-07-10 | 2020-07-08 | 2.580 | 966 | +60 | 0.00% | 2,492 |
| 2020-07-06 | 2020-07-02 | 2.456 | 906 | +81 | 0.00% | 2,225 |
| 2020-06-29 | 2020-06-24 | 2.580 | 825 | -1,126 | 0.00% | 2,128 |
| 2020-06-26 | 2020-06-23 | 2.580 | 1,951 | +879 | 0.00% | 5,033 |
| 2020-06-24 | 2020-06-22 | 2.590 | 1,072 | +645 | 0.00% | 2,776 |
| 2020-06-19 | 2020-06-17 | 2.590 | 427 | +96 | 0.00% | 1,106 |
| 2020-06-17 | 2020-06-15 | 2.590 | 331 | +31 | 0.00% | 857 |
| 2020-06-12 | 2020-06-10 | 2.590 | 300 | -653 | 0.00% | 777 |
| 2020-06-11 | 2020-06-09 | 2.631 | 953 | +296 | 0.00% | 2,508 |
| 2020-06-08 | 2020-06-04 | 2.631 | 657 | +6 | 0.00% | 1,729 |
| 2020-06-03 | 2020-06-01 | 2.466 | 651 | -1,006 | 0.00% | 1,605 |
| 2020-05-25 | 2020-05-21 | 2.569 | 1,657 | +117 | 0.00% | 4,257 |
| 2020-05-21 | 2020-05-19 | 2.569 | 1,540 | +815 | 0.00% | 3,957 |
| 2020-05-20 | 2020-05-18 | 2.600 | 725 | +318 | 0.00% | 1,885 |
| 2020-04-23 | 2020-04-21 | 2.683 | 407 | +202 | 0.00% | 1,092 |
| 2020-04-17 | 2020-04-15 | 2.673 | 205 | -45 | 0.00% | 548 |
| 2020-04-09 | 2020-04-07 | 2.683 | 250 | -1,301 | 0.00% | 671 |
| 2020-03-25 | 2020-03-23 | 2.734 | 1,551 | +1,290 | 0.00% | 4,241 |
| 2020-03-13 | 2020-03-11 | 2.755 | 261 | +54 | 0.00% | 719 |
| 2020-02-26 | 2020-02-24 | 2.962 | 207 | -3,449 | 0.00% | 613 |
| 2020-02-25 | 2020-02-21 | 3.014 | 3,656 | +1,853 | 0.00% | 11,019 |
| 2020-02-18 | 2020-02-14 | 3.024 | 1,803 | +1,377 | 0.00% | 5,453 |
| 2020-02-17 | 2020-02-13 | 3.003 | 426 | +244 | 0.00% | 1,279 |
| 2020-02-10 | 2020-02-06 | 2.972 | 182 | -3 | 0.00% | 541 |
| 2020-01-13 | 2020-01-09 | 3.003 | 185 | +116 | 0.00% | 556 |
| 2020-01-09 | 2020-01-07 | 2.993 | 69 | +39 | 0.00% | 207 |
| 2020-01-08 | 2020-01-06 | 2.993 | 30 | -1,236 | 0.00% | 90 |
| 2020-01-03 | 2019-12-31 | 2.993 | 1,266 | +2 | 0.00% | 3,789 |
| 2020-01-02 | 2019-12-27 | 2.993 | 1,264 | +410 | 0.00% | 3,783 |
| 2019-12-13 | 2019-12-11 | 2.983 | 854 | -600 | 0.00% | 2,547 |
| 2019-12-12 | 2019-12-10 | 2.983 | 1,454 | -136 | 0.00% | 4,337 |
| 2019-12-11 | 2019-12-09 | 3.003 | 1,590 | +1,281 | 0.00% | 4,776 |
| 2019-11-28 | 2019-11-26 | 3.003 | 309 | +176 | 0.00% | 928 |
| 2019-11-12 | 2019-11-08 | 3.055 | 133 | -650 | 0.00% | 406 |
| 2019-11-07 | 2019-11-05 | 3.055 | 783 | +427 | 0.00% | 2,392 |
| 2019-10-28 | 2019-10-24 | 3.201 | 356 | +6 | 0.00% | 1,140 |
| 2019-10-24 | 2019-10-22 | 3.054 | 350 | +2 | 0.00% | 1,069 |
| 2019-10-18 | 2019-10-16 | 3.159 | 348 | -555 | 0.00% | 1,099 |
| 2019-10-02 | 2019-09-27 | 3.159 | 903 | +34 | 0.00% | 2,853 |
| 2019-08-27 | 2019-08-23 | 3.159 | 869 | -986 | 0.00% | 2,745 |
| 2019-08-23 | 2019-08-21 | 3.159 | 1,855 | +102 | 0.00% | 5,860 |
| 2019-08-21 | 2019-08-19 | 3.148 | 1,753 | +190 | 0.00% | 5,519 |
| 2019-08-13 | 2019-08-09 | 3.159 | 1,563 | +379 | 0.00% | 4,938 |
| 2019-08-07 | 2019-08-05 | 3.243 | 1,184 | +703 | 0.00% | 3,840 |
| 2019-08-06 | 2019-08-02 | 3.243 | 481 | -610 | 0.00% | 1,560 |
| 2019-07-31 | 2019-07-29 | 3.349 | 1,091 | +63 | 0.00% | 3,653 |
| 2019-07-26 | 2019-07-24 | 3.370 | 1,028 | +98 | 0.00% | 3,464 |
| 2019-07-18 | 2019-07-16 | 3.475 | 930 | -564 | 0.00% | 3,232 |
| 2019-06-25 | 2019-06-21 | 3.517 | 1,494 | +46 | 0.00% | 5,254 |
| 2019-06-24 | 2019-06-20 | 3.517 | 1,448 | +1,277 | 0.00% | 5,093 |
| 2019-06-14 | 2019-06-12 | 3.496 | 171 | +142 | 0.00% | 598 |
| 2019-06-13 | 2019-06-11 | 3.559 | 29 | +21 | 0.00% | 103 |
| 2019-06-11 | 2019-06-06 | 3.559 | 8 | -889 | 0.00% | 28 |
| 2019-06-10 | 2019-06-05 | 3.517 | 897 | +511 | 0.00% | 3,155 |
| 2019-06-06 | 2019-06-04 | 3.517 | 386 | -1,187 | 0.00% | 1,358 |
| 2019-05-30 | 2019-05-28 | 3.422 | 1,573 | +2 | 0.00% | 5,383 |
| 2019-05-29 | 2019-05-27 | 3.475 | 1,571 | +22 | 0.00% | 5,459 |
| 2019-05-27 | 2019-05-23 | 3.559 | 1,549 | +1,264 | 0.00% | 5,513 |
| 2019-05-24 | 2019-05-22 | 3.559 | 285 | -805 | 0.00% | 1,014 |
| 2019-05-16 | 2019-05-14 | 3.496 | 1,090 | -337 | 0.00% | 3,811 |
| 2019-05-06 | 2019-05-02 | 3.559 | 1,427 | +763 | 0.00% | 5,079 |
| 2019-04-11 | 2019-04-09 | 3.559 | 664 | +297 | 0.00% | 2,363 |
| 2019-04-09 | 2019-04-04 | 3.559 | 367 | +29 | 0.00% | 1,306 |
| 2019-04-04 | 2019-04-02 | 3.559 | 338 | -995 | 0.00% | 1,203 |
| 2019-04-03 | 2019-04-01 | 3.559 | 1,333 | +1,278 | 0.00% | 4,744 |
| 2019-04-02 | 2019-03-29 | 3.559 | 55 | -904 | 0.00% | 196 |
| 2019-03-27 | 2019-03-25 | 3.559 | 959 | +16 | 0.00% | 3,413 |
| 2019-03-20 | 2019-03-18 | 3.654 | 943 | -210 | 0.00% | 3,446 |
| 2019-03-19 | 2019-03-15 | 3.686 | 1,153 | -688 | 0.00% | 4,249 |
| 2019-03-18 | 2019-03-14 | 3.686 | 1,841 | +19 | 0.00% | 6,785 |
| 2019-03-13 | 2019-03-11 | 3.649 | 1,822 | +24 | 0.00% | 6,649 |
| 2019-03-04 | 2019-02-28 | 3.628 | 1,798 | +1,701 | 0.00% | 6,523 |
| 2019-02-28 | 2019-02-26 | 3.639 | 97 | -1,133 | 0.00% | 353 |
| 2019-02-22 | 2019-02-20 | 3.660 | 1,230 | +153 | 0.00% | 4,502 |
| 2019-02-08 | 2019-01-31 | 3.596 | 1,077 | +442 | 0.00% | 3,873 |
| 2019-02-01 | 2019-01-30 | 3.415 | 635 | +56 | 0.00% | 2,168 |
| 2019-01-31 | 2019-01-29 | 3.415 | 579 | -631 | 0.00% | 1,977 |
| 2019-01-29 | 2019-01-25 | 3.415 | 1,210 | +780 | 0.00% | 4,132 |
| 2019-01-21 | 2019-01-17 | 3.468 | 430 | -1,283 | 0.00% | 1,491 |
| 2019-01-15 | 2019-01-11 | 3.500 | 1,713 | +1,229 | 0.00% | 5,995 |
| 2019-01-09 | 2019-01-07 | 3.511 | 484 | +361 | 0.00% | 1,699 |
| 2018-12-20 | 2018-12-18 | 3.329 | 123 | -189 | 0.00% | 409 |
| 2018-12-19 | 2018-12-17 | 3.361 | 312 | -631 | 0.00% | 1,049 |
| 2018-12-06 | 2018-12-04 | 3.521 | 943 | +75 | 0.00% | 3,321 |
| 2018-12-04 | 2018-11-30 | 3.447 | 868 | +310 | 0.00% | 2,992 |
| 2018-11-16 | 2018-11-14 | 3.383 | 558 | +397 | 0.00% | 1,887 |
| 2018-11-09 | 2018-11-07 | 3.383 | 161 | -861 | 0.00% | 545 |
| 2018-10-29 | 2018-10-25 | 3.532 | 1,022 | +70 | 0.00% | 3,610 |
| 2018-10-23 | 2018-10-19 | 3.684 | 952 | +338 | 0.00% | 3,507 |
| 2018-10-22 | 2018-10-18 | 3.684 | 614 | +81 | 0.00% | 2,262 |
| 2018-10-15 | 2018-10-11 | 3.771 | 533 | -1,245 | 0.00% | 2,010 |
| 2018-10-10 | 2018-10-08 | 3.771 | 1,778 | +1,229 | 0.00% | 6,704 |
| 2018-10-05 | 2018-10-03 | 3.792 | 549 | -658 | 0.00% | 2,082 |
| 2018-09-18 | 2018-09-14 | 3.792 | 1,207 | +120 | 0.00% | 4,577 |
| 2018-08-30 | 2018-08-28 | 3.792 | 1,087 | -618 | 0.00% | 4,122 |
| 2018-08-28 | 2018-08-24 | 3.760 | 1,705 | +264 | 0.00% | 6,410 |
| 2018-08-22 | 2018-08-20 | 3.760 | 1,441 | +954 | 0.00% | 5,418 |
| 2018-08-16 | 2018-08-14 | 3.760 | 487 | -621 | 0.00% | 1,831 |
| 2018-08-08 | 2018-08-06 | 3.792 | 1,108 | +587 | 0.00% | 4,202 |
| 2018-07-31 | 2018-07-27 | 3.738 | 521 | -1,846 | 0.00% | 1,948 |
| 2018-07-30 | 2018-07-26 | 3.738 | 2,367 | +1,382 | 0.00% | 8,848 |
| 2018-07-17 | 2018-07-13 | 3.727 | 985 | -209 | 0.00% | 3,671 |
| 2018-07-09 | 2018-07-05 | 3.738 | 1,194 | +419 | 0.00% | 4,463 |
| 2018-07-05 | 2018-07-03 | 3.738 | 775 | -7 | 0.00% | 2,897 |
| 2018-07-04 | 2018-06-29 | 3.738 | 782 | +22 | 0.00% | 2,923 |
| 2018-07-03 | 2018-06-28 | 3.630 | 760 | -1,012 | 0.00% | 2,759 |
| 2018-06-25 | 2018-06-21 | 3.706 | 1,772 | +546 | 0.00% | 6,566 |
| 2018-05-30 | 2018-05-28 | 3.673 | 1,226 | +297 | 0.00% | 4,503 |
| 2018-05-23 | 2018-05-18 | 3.716 | 929 | +614 | 0.00% | 3,453 |
| 2018-05-03 | 2018-04-30 | 3.716 | 315 | -644 | 0.00% | 1,171 |
| 2018-05-02 | 2018-04-27 | 3.727 | 959 | -700 | 0.00% | 3,574 |
| 2018-04-30 | 2018-04-26 | 3.749 | 1,659 | +405 | 0.00% | 6,219 |
| 2018-04-25 | 2018-04-23 | 3.749 | 1,254 | -480 | 0.00% | 4,701 |
| 2018-04-13 | 2018-04-11 | 3.662 | 1,734 | +294 | 0.00% | 6,350 |
| 2018-04-12 | 2018-04-10 | 3.684 | 1,440 | +516 | 0.00% | 5,305 |
| 2018-04-11 | 2018-04-09 | 3.716 | 924 | +923 | 0.00% | 3,434 |
| 2018-04-09 | 2018-04-04 | 3.738 | 1 | -1,739 | 0.00% | 4 |
| 2018-04-06 | 2018-04-03 | 3.738 | 1,740 | +70 | 0.00% | 6,504 |
| 2018-03-29 | 2018-03-27 | 3.662 | 1,670 | +961 | 0.00% | 6,116 |
| 2018-03-26 | 2018-03-22 | 3.662 | 709 | -251 | 0.00% | 2,597 |
| 2018-03-15 | 2018-03-13 | 3.467 | 960 | -1,846 | 0.00% | 3,329 |
| 2018-03-14 | 2018-03-12 | 3.625 | 2,806 | +2,285 | 0.00% | 10,172 |
| 2018-03-13 | 2018-03-09 | 3.625 | 521 | +8 | 0.00% | 1,889 |
| 2018-03-05 | 2018-03-01 | 3.735 | 513 | +22 | 0.00% | 1,916 |
| 2018-02-28 | 2018-02-26 | 3.625 | 491 | -1,004 | 0.00% | 1,780 |
| 2018-02-26 | 2018-02-22 | 3.625 | 1,495 | +718 | 0.00% | 5,419 |
| 2018-02-23 | 2018-02-21 | 3.625 | 777 | -612 | 0.00% | 2,817 |
| 2018-02-12 | 2018-02-08 | 3.405 | 1,389 | +1,211 | 0.00% | 4,730 |
| 2018-02-09 | 2018-02-07 | 3.339 | 178 | -996 | 0.00% | 594 |
| 2018-02-08 | 2018-02-06 | 3.405 | 1,174 | +753 | 0.00% | 3,998 |
| 2018-02-07 | 2018-02-05 | 3.504 | 421 | -859 | 0.00% | 1,475 |
| 2018-02-06 | 2018-02-02 | 3.537 | 1,280 | +31 | 0.00% | 4,528 |
| 2018-02-02 | 2018-01-31 | 3.537 | 1,249 | +705 | 0.00% | 4,418 |
| 2018-02-01 | 2018-01-30 | 3.537 | 544 | +151 | 0.00% | 1,924 |
| 2018-01-30 | 2018-01-26 | 3.537 | 393 | -1,216 | 0.00% | 1,390 |
| 2018-01-24 | 2018-01-22 | 3.526 | 1,609 | -13 | 0.00% | 5,674 |
| 2018-01-23 | 2018-01-19 | 3.515 | 1,622 | -167 | 0.00% | 5,702 |
| 2018-01-22 | 2018-01-18 | 3.515 | 1,789 | +12 | 0.00% | 6,289 |
| 2018-01-17 | 2018-01-15 | 3.515 | 1,777 | +1,024 | 0.00% | 6,246 |
| 2018-01-16 | 2018-01-12 | 3.515 | 753 | +16 | 0.00% | 2,647 |
| 2018-01-15 | 2018-01-11 | 3.515 | 737 | -111 | 0.00% | 2,591 |
| 2018-01-10 | 2018-01-08 | 3.515 | 848 | -1,510 | 0.00% | 2,981 |
| 2018-01-09 | 2018-01-05 | 3.526 | 2,358 | +1,536 | 0.00% | 8,315 |
| 2018-01-02 | 2017-12-28 | 3.515 | 822 | +449 | 0.00% | 2,889 |
| 2017-12-29 | 2017-12-27 | 3.515 | 373 | -1,426 | 0.00% | 1,311 |
| 2017-12-19 | 2017-12-15 | 3.405 | 1,799 | +937 | 0.00% | 6,126 |
| 2017-12-18 | 2017-12-14 | 3.405 | 862 | +817 | 0.00% | 2,935 |
| 2017-12-12 | 2017-12-08 | 3.427 | 45 | -187 | 0.00% | 154 |
| 2017-12-07 | 2017-12-05 | 3.416 | 232 | -177 | 0.00% | 793 |
| 2017-11-29 | 2017-11-27 | 3.405 | 409 | -521 | 0.00% | 1,393 |
| 2017-11-28 | 2017-11-24 | 3.405 | 930 | -740 | 0.00% | 3,167 |
| 2017-11-24 | 2017-11-22 | 3.405 | 1,670 | +883 | 0.00% | 5,687 |
| 2017-11-21 | 2017-11-17 | 3.405 | 787 | +682 | 0.00% | 2,680 |
| 2017-11-20 | 2017-11-16 | 3.405 | 105 | -1,592 | 0.00% | 358 |
| 2017-11-16 | 2017-11-14 | 3.405 | 1,697 | -48 | 0.00% | 5,779 |
| 2017-11-15 | 2017-11-13 | 3.416 | 1,745 | +21 | 0.00% | 5,961 |
| 2017-11-14 | 2017-11-10 | 3.405 | 1,724 | +698 | 0.00% | 5,871 |
| 2017-11-08 | 2017-11-06 | 3.405 | 1,026 | -968 | 0.00% | 3,494 |
| 2017-11-07 | 2017-11-03 | 3.438 | 1,994 | +1,212 | 0.00% | 6,856 |
| 2017-10-30 | 2017-10-26 | 3.378 | 782 | +12 | 0.00% | 2,642 |
| 2017-10-25 | 2017-10-23 | 3.378 | 770 | -700 | 0.00% | 2,601 |
| 2017-10-23 | 2017-10-19 | 3.378 | 1,470 | +643 | 0.00% | 4,966 |
| 2017-10-20 | 2017-10-18 | 3.401 | 827 | +659 | 0.00% | 2,812 |
| 2017-10-16 | 2017-10-12 | 3.345 | 168 | -1,289 | 0.00% | 562 |
| 2017-10-12 | 2017-10-10 | 3.389 | 1,457 | +1,244 | 0.00% | 4,938 |
| 2017-09-29 | 2017-09-27 | 3.412 | 213 | -957 | 0.00% | 727 |
| 2017-09-27 | 2017-09-25 | 3.345 | 1,170 | +337 | 0.00% | 3,913 |
| 2017-09-21 | 2017-09-19 | 3.378 | 833 | -444 | 0.00% | 2,814 |
| 2017-09-11 | 2017-09-07 | 3.434 | 1,277 | +217 | 0.00% | 4,385 |
| 2017-09-05 | 2017-09-01 | 3.456 | 1,060 | -564 | 0.00% | 3,664 |
| 2017-08-28 | 2017-08-24 | 3.423 | 1,624 | +797 | 0.00% | 5,559 |
| 2017-08-24 | 2017-08-21 | 3.345 | 827 | -107 | 0.00% | 2,766 |
| 2017-08-21 | 2017-08-17 | 3.401 | 934 | -755 | 0.00% | 3,176 |
| 2017-08-18 | 2017-08-16 | 3.412 | 1,689 | +597 | 0.00% | 5,762 |
| 2017-08-16 | 2017-08-14 | 3.401 | 1,092 | +151 | 0.00% | 3,713 |
| 2017-08-15 | 2017-08-11 | 3.456 | 941 | -107 | 0.00% | 3,252 |
| 2017-08-08 | 2017-08-04 | 3.657 | 1,048 | -559 | 0.00% | 3,833 |
| 2017-08-04 | 2017-08-02 | 3.579 | 1,607 | -1,794 | 0.00% | 5,751 |
| 2017-07-31 | 2017-07-27 | 3.958 | 3,401 | +2,065 | 0.00% | 13,461 |
| 2017-07-27 | 2017-07-25 | 3.947 | 1,336 | +1,274 | 0.00% | 5,273 |
| 2017-07-25 | 2017-07-21 | 3.947 | 62 | -1,440 | 0.00% | 245 |
| 2017-07-21 | 2017-07-19 | 4.003 | 1,502 | +169 | 0.00% | 6,012 |
| 2017-07-18 | 2017-07-14 | 4.014 | 1,333 | -1,197 | 0.00% | 5,350 |
| 2017-07-17 | 2017-07-13 | 4.181 | 2,530 | +1,374 | 0.00% | 10,578 |
| 2017-07-14 | 2017-07-12 | 4.293 | 1,156 | +560 | 0.00% | 4,962 |
| 2017-07-10 | 2017-07-06 | 3.445 | 596 | +596 | 0.00% | 2,053 |
| 2017-07-06 | 2017-07-04 | 3.345 | 0 | -4 | ||
| 2017-07-05 | 2017-07-03 | 3.356 | 4 | -372 | 0.00% | 13 |
| 2017-07-03 | 2017-06-29 | 3.367 | 376 | +3 | 0.00% | 1,266 |
| 2017-06-29 | 2017-06-27 | 3.189 | 373 | -284 | 0.00% | 1,189 |
| 2017-06-28 | 2017-06-26 | 3.178 | 657 | +147 | 0.00% | 2,088 |
| 2017-06-26 | 2017-06-22 | 3.233 | 510 | -946 | 0.00% | 1,649 |
| 2017-06-22 | 2017-06-20 | 3.244 | 1,456 | +217 | 0.00% | 4,724 |
| 2017-06-21 | 2017-06-19 | 3.244 | 1,239 | +343 | 0.00% | 4,020 |
| 2017-06-19 | 2017-06-15 | 3.211 | 896 | -578 | 0.00% | 2,877 |
| 2017-06-16 | 2017-06-14 | 3.233 | 1,474 | +309 | 0.00% | 4,766 |
| 2017-06-12 | 2017-06-08 | 3.021 | 1,165 | -604 | 0.00% | 3,520 |
| 2017-06-08 | 2017-06-06 | 2.999 | 1,769 | +1,544 | 0.00% | 5,306 |
| 2017-06-05 | 2017-06-01 | 3.044 | 225 | -433 | 0.00% | 685 |
| 2017-06-02 | 2017-05-31 | 3.021 | 658 | -4 | 0.00% | 1,988 |
| 2017-06-01 | 2017-05-29 | 3.055 | 662 | -897 | 0.00% | 2,022 |
| 2017-05-29 | 2017-05-25 | 3.055 | 1,559 | +1,485 | 0.00% | 4,763 |
| 2017-05-24 | 2017-05-22 | 3.066 | 74 | -1,304 | 0.00% | 227 |
| 2017-05-19 | 2017-05-17 | 3.222 | 1,378 | -1,793 | 0.00% | 4,440 |
| 2017-05-16 | 2017-05-12 | 3.278 | 3,171 | +1,541 | 0.00% | 10,394 |
| 2017-05-15 | 2017-05-11 | 3.233 | 1,630 | +1,510 | 0.00% | 5,270 |
| 2017-05-12 | 2017-05-10 | 3.345 | 120 | +11 | 0.00% | 401 |
| 2017-05-08 | 2017-05-04 | 3.289 | 109 | -9 | 0.00% | 359 |
| 2017-05-02 | 2017-04-27 | 3.289 | 118 | -1,397 | 0.00% | 388 |
| 2017-04-28 | 2017-04-26 | 3.289 | 1,515 | +275 | 0.00% | 4,983 |
| 2017-04-26 | 2017-04-24 | 3.189 | 1,240 | -258 | 0.00% | 3,954 |
| 2017-04-03 | 2017-03-30 | 3.189 | 1,498 | +375 | 0.00% | 4,777 |
| 2017-03-28 | 2017-03-24 | 3.189 | 1,123 | +60 | 0.00% | 3,581 |
| 2017-03-23 | 2017-03-21 | 3.189 | 1,063 | +1,014 | 0.00% | 3,390 |
| 2017-03-21 | 2017-03-17 | 3.178 | 49 | -1,794 | 0.00% | 156 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,843 | +1,410 | 0.00% | 5,836 |
| 2017-03-16 | 2017-03-14 | 3.122 | 433 | +217 | 0.00% | 1,352 |
| 2017-03-15 | 2017-03-13 | 3.155 | 216 | -306 | 0.00% | 682 |
| 2017-03-09 | 2017-03-07 | 3.055 | 522 | +412 | 0.00% | 1,595 |
| 2017-03-07 | 2017-03-03 | 3.224 | 110 | +1 | 0.00% | 355 |
| 2017-03-06 | 2017-03-02 | 3.145 | 109 | -591 | 0.00% | 343 |
| 2017-03-03 | 2017-03-01 | 3.167 | 700 | -167 | 0.00% | 2,217 |
| 2017-02-28 | 2017-02-24 | 3.167 | 867 | -255 | 0.00% | 2,746 |
| 2017-02-27 | 2017-02-23 | 3.167 | 1,122 | +579 | 0.00% | 3,554 |
| 2017-02-17 | 2017-02-15 | 3.088 | 543 | +8 | 0.00% | 1,677 |
| 2017-02-10 | 2017-02-08 | 2.998 | 535 | +150 | 0.00% | 1,604 |
| 2017-02-07 | 2017-02-03 | 3.020 | 385 | +74 | 0.00% | 1,163 |
| 2017-02-02 | 2017-01-27 | 3.020 | 311 | +173 | 0.00% | 939 |
| 2017-01-23 | 2017-01-19 | 3.020 | 138 | -1,304 | 0.00% | 417 |
| 2017-01-18 | 2017-01-16 | 2.986 | 1,442 | -851 | 0.00% | 4,306 |
| 2017-01-17 | 2017-01-13 | 3.020 | 2,293 | +604 | 0.00% | 6,926 |
| 2017-01-16 | 2017-01-12 | 3.043 | 1,689 | +292 | 0.00% | 5,140 |
| 2017-01-03 | 2016-12-29 | 2.941 | 1,397 | -88 | 0.00% | 4,109 |
| 2016-12-29 | 2016-12-23 | 2.941 | 1,485 | +446 | 0.00% | 4,368 |
| 2016-12-23 | 2016-12-21 | 2.941 | 1,039 | +1 | 0.00% | 3,056 |
| 2016-12-21 | 2016-12-19 | 2.941 | 1,038 | +2 | 0.00% | 3,053 |
| 2016-11-22 | 2016-11-18 | 2.998 | 1,036 | -298 | 0.00% | 3,106 |
| 2016-11-18 | 2016-11-16 | 2.941 | 1,334 | +328 | 0.00% | 3,924 |
| 2016-11-16 | 2016-11-14 | 2.885 | 1,006 | -194 | 0.00% | 2,902 |
| 2016-11-09 | 2016-11-07 | 2.941 | 1,200 | -35 | 0.00% | 3,529 |
| 2016-11-04 | 2016-11-02 | 2.941 | 1,235 | -92 | 0.00% | 3,632 |
| 2016-11-02 | 2016-10-31 | 2.750 | 1,327 | -363 | 0.00% | 3,649 |
| 2016-11-01 | 2016-10-28 | 2.876 | 1,690 | +28 | 0.00% | 4,861 |
| 2016-10-28 | 2016-10-26 | 2.876 | 1,662 | +1,207 | 0.00% | 4,780 |
| 2016-10-14 | 2016-10-12 | 2.876 | 455 | -1,185 | 0.00% | 1,309 |
| 2016-10-12 | 2016-10-07 | 2.761 | 1,640 | -30 | 0.00% | 4,528 |
| 2016-10-04 | 2016-09-30 | 2.819 | 1,670 | +9 | 0.00% | 4,707 |
| 2016-09-28 | 2016-09-26 | 2.819 | 1,661 | -4 | 0.00% | 4,682 |
| 2016-09-27 | 2016-09-23 | 2.865 | 1,665 | +1,154 | 0.00% | 4,770 |
| 2016-09-26 | 2016-09-22 | 2.876 | 511 | -1,014 | 0.00% | 1,470 |
| 2016-09-23 | 2016-09-21 | 2.842 | 1,525 | +569 | 0.00% | 4,334 |
| 2016-09-15 | 2016-09-13 | 2.957 | 956 | +428 | 0.00% | 2,827 |
| 2016-09-14 | 2016-09-12 | 2.957 | 528 | +197 | 0.00% | 1,561 |
| 2016-09-05 | 2016-09-01 | 2.968 | 331 | -582 | 0.00% | 982 |
| 2016-08-24 | 2016-08-22 | 2.934 | 913 | +692 | 0.00% | 2,678 |
| 2016-08-23 | 2016-08-19 | 3.290 | 221 | -483 | 0.00% | 727 |
| 2016-08-18 | 2016-08-16 | 2.853 | 704 | -582 | 0.00% | 2,009 |
| 2016-08-16 | 2016-08-12 | 2.853 | 1,286 | +317 | 0.00% | 3,669 |
| 2016-08-15 | 2016-08-11 | 2.853 | 969 | +368 | 0.00% | 2,765 |
| 2016-07-25 | 2016-07-21 | 2.853 | 601 | +102 | 0.00% | 1,715 |
| 2016-07-18 | 2016-07-14 | 2.853 | 499 | -1,738 | 0.00% | 1,424 |
| 2016-07-15 | 2016-07-13 | 2.784 | 2,237 | +547 | 0.00% | 6,228 |
| 2016-07-13 | 2016-07-11 | 2.796 | 1,690 | +538 | 0.00% | 4,725 |
| 2016-07-07 | 2016-07-05 | 2.807 | 1,152 | +848 | 0.00% | 3,234 |
| 2016-07-04 | 2016-06-29 | 2.807 | 304 | -1,367 | 0.00% | 853 |
| 2016-06-16 | 2016-06-14 | 2.807 | 1,671 | +42 | 0.00% | 4,691 |
| 2016-06-06 | 2016-06-02 | 2.876 | 1,629 | +14 | 0.00% | 4,685 |
| 2016-05-17 | 2016-05-13 | 3.221 | 1,615 | +3 | 0.00% | 5,202 |
| 2016-05-03 | 2016-04-28 | 2.922 | 1,612 | +1,582 | 0.00% | 4,711 |
| 2016-04-26 | 2016-04-22 | 2.968 | 30 | -870 | 0.00% | 89 |
| 2016-04-21 | 2016-04-19 | 2.957 | 900 | +12 | 0.00% | 2,661 |
| 2016-04-14 | 2016-04-12 | 2.968 | 888 | +57 | 0.00% | 2,636 |
| 2016-04-01 | 2016-03-30 | 2.842 | 831 | +610 | 0.00% | 2,361 |
| 2016-03-30 | 2016-03-24 | 2.876 | 221 | +155 | 0.00% | 636 |
| 2016-03-09 | 2016-03-07 | 2.808 | 66 | -849 | 0.00% | 185 |
| 2016-03-08 | 2016-03-04 | 2.972 | 915 | +15 | 0.00% | 2,719 |
| 2016-03-07 | 2016-03-03 | 2.785 | 900 | -9 | 0.00% | 2,506 |
| 2016-02-19 | 2016-02-17 | 2.621 | 909 | +144 | 0.00% | 2,382 |
| 2016-02-05 | 2016-02-03 | 2.457 | 765 | +32 | 0.00% | 1,880 |
| 2016-01-29 | 2016-01-27 | 2.457 | 733 | +312 | 0.00% | 1,801 |
| 2016-01-15 | 2016-01-13 | 2.574 | 421 | -914 | 0.00% | 1,084 |
| 2015-12-28 | 2015-12-22 | 2.679 | 1,335 | -108 | 0.00% | 3,577 |
| 2015-12-16 | 2015-12-14 | 2.691 | 1,443 | +1,094 | 0.00% | 3,883 |
| 2015-11-17 | 2015-11-13 | 2.749 | 349 | +41 | 0.00% | 960 |
| 2015-11-16 | 2015-11-12 | 2.749 | 308 | +81 | 0.00% | 847 |
| 2015-11-09 | 2015-11-05 | 2.691 | 227 | -575 | 0.00% | 611 |
| 2015-10-27 | 2015-10-23 | 2.797 | 802 | +14 | 0.00% | 2,243 |
| 2015-10-26 | 2015-10-22 | 2.797 | 788 | -1,680 | 0.00% | 2,204 |
| 2015-10-23 | 2015-10-20 | 2.833 | 2,468 | +1,118 | 0.00% | 6,991 |
| 2015-09-10 | 2015-09-08 | 2.821 | 1,350 | +206 | 0.00% | 3,808 |
| 2015-08-28 | 2015-08-26 | 2.678 | 1,144 | +729 | 0.00% | 3,064 |
| 2015-08-27 | 2015-08-25 | 2.654 | 415 | -348 | 0.00% | 1,101 |
| 2015-08-25 | 2015-08-21 | 2.833 | 763 | -879 | 0.00% | 2,161 |
| 2015-08-21 | 2015-08-19 | 2.892 | 1,642 | +725 | 0.00% | 4,749 |
| 2015-08-13 | 2015-08-11 | 2.916 | 917 | -74 | 0.00% | 2,674 |
| 2015-08-10 | 2015-08-06 | 2.976 | 991 | +22 | 0.00% | 2,949 |
| 2015-06-03 | 2015-06-01 | 2.999 | 969 | +410 | 0.00% | 2,906 |
| 2015-05-28 | 2015-05-26 | 3.214 | 559 | -301 | 0.00% | 1,796 |
| 2015-05-19 | 2015-05-15 | 3.178 | 860 | +85 | 0.00% | 2,733 |
| 2015-05-13 | 2015-05-11 | 2.987 | 775 | +500 | 0.00% | 2,315 |
| 2015-05-12 | 2015-05-08 | 3.178 | 275 | -1,680 | 0.00% | 874 |
| 2015-05-11 | 2015-05-07 | 3.154 | 1,955 | +809 | 0.00% | 6,166 |
| 2015-05-08 | 2015-05-06 | 3.154 | 1,146 | +320 | 0.00% | 3,615 |
| 2015-05-06 | 2015-05-04 | 3.154 | 826 | -23 | 0.00% | 2,605 |
| 2015-04-29 | 2015-04-27 | 2.999 | 849 | -442 | 0.00% | 2,546 |
| 2015-04-22 | 2015-04-20 | 2.999 | 1,291 | +980 | 0.00% | 3,872 |
| 2015-04-21 | 2015-04-17 | 2.976 | 311 | +211 | 0.00% | 925 |
| 2015-04-20 | 2015-04-16 | 2.940 | 100 | -1,106 | 0.00% | 294 |
| 2015-04-17 | 2015-04-15 | 2.928 | 1,206 | +841 | 0.00% | 3,531 |
| 2015-04-16 | 2015-04-14 | 2.940 | 365 | -485 | 0.00% | 1,073 |
| 2015-04-15 | 2015-04-13 | 2.976 | 850 | -102 | 0.00% | 2,529 |
| 2015-04-14 | 2015-04-10 | 2.976 | 952 | +797 | 0.00% | 2,833 |
| 2015-04-13 | 2015-04-09 | 2.916 | 155 | -1,188 | 0.00% | 452 |
| 2015-04-02 | 2015-03-31 | 2.916 | 1,343 | +693 | 0.00% | 3,916 |
| 2015-04-01 | 2015-03-30 | 2.916 | 650 | +349 | 0.00% | 1,895 |
| 2015-03-26 | 2015-03-24 | 2.916 | 301 | -1,121 | 0.00% | 878 |
| 2015-03-23 | 2015-03-19 | 2.880 | 1,422 | +125 | 0.00% | 4,096 |
| 2015-03-19 | 2015-03-17 | 2.892 | 1,297 | +384 | 0.00% | 3,751 |
| 2015-03-09 | 2015-03-05 | 2.868 | 913 | -504 | 0.00% | 2,619 |
| 2015-03-06 | 2015-03-04 | 2.916 | 1,417 | +1,016 | 0.00% | 4,132 |
| 2015-02-26 | 2015-02-24 | 2.964 | 401 | +45 | 0.00% | 1,189 |
| 2015-02-24 | 2015-02-18 | 2.976 | 356 | -841 | 0.00% | 1,060 |
| 2015-02-16 | 2015-02-12 | 2.964 | 1,197 | +1,000 | 0.00% | 3,548 |
| 2015-02-09 | 2015-02-05 | 3.025 | 197 | -1,421 | 0.00% | 596 |
| 2015-02-04 | 2015-02-02 | 3.025 | 1,618 | +826 | 0.00% | 4,894 |
| 2015-02-02 | 2015-01-29 | 3.025 | 792 | -316 | 0.00% | 2,396 |
| 2015-01-29 | 2015-01-27 | 3.025 | 1,108 | +184 | 0.00% | 3,351 |
| 2015-01-27 | 2015-01-23 | 3.025 | 924 | +396 | 0.00% | 2,795 |
| 2015-01-20 | 2015-01-16 | 3.025 | 528 | -874 | 0.00% | 1,597 |
| 2015-01-15 | 2015-01-13 | 2.988 | 1,402 | +193 | 0.00% | 4,190 |
| 2015-01-13 | 2015-01-09 | 2.904 | 1,209 | +48 | 0.00% | 3,511 |
| 2015-01-09 | 2015-01-07 | 2.928 | 1,161 | +1,091 | 0.00% | 3,399 |
| 2015-01-06 | 2015-01-02 | 2.916 | 70 | -437 | 0.00% | 204 |
| 2014-12-30 | 2014-12-24 | 2.928 | 507 | +496 | 0.00% | 1,484 |
| 2014-12-11 | 2014-12-09 | 2.928 | 11 | -1,544 | 0.00% | 32 |
| 2014-12-10 | 2014-12-08 | 2.928 | 1,555 | +1,076 | 0.00% | 4,553 |
| 2014-12-05 | 2014-12-03 | 2.964 | 479 | +38 | 0.00% | 1,420 |
| 2014-11-25 | 2014-11-21 | 2.964 | 441 | -1,111 | 0.00% | 1,307 |
| 2014-11-20 | 2014-11-18 | 2.976 | 1,552 | -5 | 0.00% | 4,619 |
| 2014-11-13 | 2014-11-11 | 2.976 | 1,557 | +1,209 | 0.00% | 4,634 |
| 2014-11-12 | 2014-11-10 | 3.085 | 348 | -452 | 0.00% | 1,074 |
| 2014-11-07 | 2014-11-05 | 3.037 | 800 | +161 | 0.00% | 2,429 |
| 2014-11-04 | 2014-10-31 | 2.964 | 639 | -553 | 0.00% | 1,894 |
| 2014-10-31 | 2014-10-29 | 2.964 | 1,192 | +683 | 0.00% | 3,533 |
| 2014-10-27 | 2014-10-23 | 3.074 | 509 | +8 | 0.00% | 1,565 |
| 2014-10-22 | 2014-10-20 | 3.012 | 501 | -122 | 0.00% | 1,509 |
| 2014-09-26 | 2014-09-24 | 3.135 | 623 | +98 | 0.00% | 1,953 |
| 2014-09-23 | 2014-09-19 | 3.135 | 525 | -563 | 0.00% | 1,646 |
| 2014-09-18 | 2014-09-16 | 3.258 | 1,088 | +624 | 0.00% | 3,545 |
| 2014-09-17 | 2014-09-15 | 3.320 | 464 | +17 | 0.00% | 1,540 |
| 2014-09-16 | 2014-09-12 | 3.320 | 447 | +68 | 0.00% | 1,484 |
| 2014-09-08 | 2014-09-04 | 3.123 | 379 | -61 | 0.00% | 1,184 |
| 2014-09-04 | 2014-09-02 | 3.123 | 440 | +348 | 0.00% | 1,374 |
| 2014-09-03 | 2014-09-01 | 3.123 | 92 | -547 | 0.00% | 287 |
| 2014-08-28 | 2014-08-26 | 3.111 | 639 | -3 | 0.00% | 1,988 |
| 2014-08-20 | 2014-08-18 | 3.086 | 642 | +540 | 0.00% | 1,981 |
| 2014-08-11 | 2014-08-07 | 3.074 | 102 | -748 | 0.00% | 314 |
| 2014-08-07 | 2014-08-05 | 3.099 | 850 | +149 | 0.00% | 2,634 |
| 2014-08-06 | 2014-08-04 | 3.086 | 701 | +690 | 0.00% | 2,163 |
| 2014-07-30 | 2014-07-28 | 3.086 | 11 | -1,541 | 0.00% | 34 |
| 2014-07-29 | 2014-07-25 | 3.086 | 1,552 | +903 | 0.00% | 4,790 |
| 2014-07-09 | 2014-07-07 | 3.123 | 649 | +541 | 0.00% | 2,027 |
| 2014-06-30 | 2014-06-26 | 3.123 | 108 | -1,086 | 0.00% | 337 |
| 2014-06-24 | 2014-06-20 | 3.111 | 1,194 | +533 | 0.00% | 3,714 |
| 2014-06-20 | 2014-06-18 | 3.160 | 661 | +98 | 0.00% | 2,089 |
| 2014-06-17 | 2014-06-13 | 3.185 | 563 | -449 | 0.00% | 1,793 |
| 2014-06-16 | 2014-06-12 | 3.197 | 1,012 | +278 | 0.00% | 3,235 |
| 2014-06-13 | 2014-06-11 | 3.197 | 734 | +34 | 0.00% | 2,347 |
| 2014-06-11 | 2014-06-09 | 3.197 | 700 | +98 | 0.00% | 2,238 |
| 2014-06-06 | 2014-06-04 | 3.197 | 602 | -541 | 0.00% | 1,925 |
| 2014-06-04 | 2014-05-30 | 3.185 | 1,143 | +184 | 0.00% | 3,640 |
| 2014-05-15 | 2014-05-13 | 3.099 | 959 | +16 | 0.00% | 2,971 |
| 2014-05-07 | 2014-05-02 | 3.234 | 943 | +95 | 0.00% | 3,049 |
| 2014-04-24 | 2014-04-22 | 3.246 | 848 | +1 | 0.00% | 2,753 |
| 2014-04-23 | 2014-04-17 | 3.246 | 847 | +4 | 0.00% | 2,749 |
| 2014-04-14 | 2014-04-10 | 3.246 | 843 | +740 | 0.00% | 2,736 |
| 2014-04-04 | 2014-04-02 | 3.258 | 103 | -849 | 0.00% | 336 |
| 2014-04-03 | 2014-04-01 | 3.258 | 952 | +780 | 0.00% | 3,102 |
| 2014-04-01 | 2014-03-28 | 3.197 | 172 | -814 | 0.00% | 550 |
| 2014-03-31 | 2014-03-27 | 3.197 | 986 | +542 | 0.00% | 3,152 |
| 2014-03-21 | 2014-03-19 | 3.197 | 444 | -589 | 0.00% | 1,419 |
| 2014-03-20 | 2014-03-18 | 3.197 | 1,033 | +541 | 0.00% | 3,302 |
| 2014-03-14 | 2014-03-12 | 3.197 | 492 | -1,109 | 0.00% | 1,573 |
| 2014-03-13 | 2014-03-11 | 3.394 | 1,601 | +614 | 0.00% | 5,434 |
| 2014-03-12 | 2014-03-10 | 3.394 | 987 | +14 | 0.00% | 3,350 |
| 2014-03-07 | 2014-03-05 | 3.394 | 973 | +377 | 0.00% | 3,303 |
| 2014-02-28 | 2014-02-26 | 3.407 | 596 | +200 | 0.00% | 2,030 |
| 2014-02-27 | 2014-02-25 | 3.432 | 396 | -952 | 0.00% | 1,359 |
| 2014-02-25 | 2014-02-21 | 3.432 | 1,348 | +1,064 | 0.00% | 4,626 |
| 2014-02-04 | 2014-01-28 | 3.369 | 284 | +75 | 0.00% | 957 |
| 2014-01-24 | 2014-01-22 | 3.369 | 209 | -536 | 0.00% | 704 |
| 2014-01-16 | 2014-01-14 | 3.369 | 745 | -294 | 0.00% | 2,510 |
| 2014-01-10 | 2014-01-08 | 3.369 | 1,039 | +895 | 0.00% | 3,501 |
| 2014-01-09 | 2014-01-07 | 3.369 | 144 | -947 | 0.00% | 485 |
| 2013-12-20 | 2013-12-18 | 3.432 | 1,091 | +5 | 0.00% | 3,744 |
| 2013-12-13 | 2013-12-11 | 3.432 | 1,086 | +210 | 0.00% | 3,727 |
| 2013-12-11 | 2013-12-09 | 3.432 | 876 | +7 | 0.00% | 3,006 |
| 2013-12-09 | 2013-12-05 | 3.432 | 869 | +533 | 0.00% | 2,982 |
| 2013-12-06 | 2013-12-04 | 3.432 | 336 | +2 | 0.00% | 1,153 |
| 2013-12-04 | 2013-12-02 | 3.432 | 334 | -772 | 0.00% | 1,146 |
| 2013-12-02 | 2013-11-28 | 3.432 | 1,106 | +1,057 | 0.00% | 3,796 |
| 2013-11-28 | 2013-11-26 | 3.432 | 49 | -130 | 0.00% | 168 |
| 2013-11-27 | 2013-11-25 | 3.432 | 179 | -801 | 0.00% | 614 |
| 2013-11-22 | 2013-11-20 | 3.432 | 980 | -587 | 0.00% | 3,363 |
| 2013-11-20 | 2013-11-18 | 3.432 | 1,567 | +1,054 | 0.00% | 5,378 |
| 2013-11-12 | 2013-11-08 | 3.494 | 513 | -480 | 0.00% | 1,793 |
| 2013-11-11 | 2013-11-07 | 3.432 | 993 | -447 | 0.00% | 3,408 |
| 2013-10-29 | 2013-10-25 | 3.369 | 1,440 | +1,127 | 0.00% | 4,852 |
| 2013-10-25 | 2013-10-23 | 3.418 | 313 | +78 | 0.00% | 1,070 |
| 2013-10-21 | 2013-10-17 | 3.418 | 235 | -227 | 0.00% | 803 |
| 2013-10-18 | 2013-10-16 | 3.418 | 462 | -531 | 0.00% | 1,579 |
| 2013-10-09 | 2013-10-07 | 3.418 | 993 | -531 | 0.00% | 3,394 |
| 2013-10-07 | 2013-10-03 | 3.482 | 1,524 | +630 | 0.00% | 5,306 |
| 2013-10-04 | 2013-10-02 | 3.456 | 894 | -47 | 0.00% | 3,090 |
| 2013-09-30 | 2013-09-26 | 3.494 | 941 | -474 | 0.00% | 3,288 |
| 2013-09-23 | 2013-09-18 | 3.418 | 1,415 | +1,050 | 0.00% | 4,837 |
| 2013-09-19 | 2013-09-17 | 3.418 | 365 | +3 | 0.00% | 1,248 |
| 2013-09-11 | 2013-09-09 | 3.355 | 362 | -819 | 0.00% | 1,214 |
| 2013-09-09 | 2013-09-05 | 3.355 | 1,181 | +185 | 0.00% | 3,962 |
| 2013-09-05 | 2013-09-03 | 3.418 | 996 | +592 | 0.00% | 3,405 |
| 2013-08-21 | 2013-08-19 | 3.330 | 404 | -531 | 0.00% | 1,345 |
| 2013-07-22 | 2013-07-18 | 3.266 | 935 | +430 | 0.00% | 3,054 |
| 2013-07-17 | 2013-07-15 | 3.266 | 505 | -1,054 | 0.00% | 1,649 |
| 2013-05-30 | 2013-05-28 | 3.482 | 1,559 | +217 | 0.00% | 5,428 |
| 2013-05-24 | 2013-05-22 | 3.482 | 1,342 | +585 | 0.00% | 4,672 |
| 2013-05-23 | 2013-05-21 | 3.482 | 757 | -423 | 0.00% | 2,636 |
| 2013-05-22 | 2013-05-20 | 3.456 | 1,180 | +596 | 0.00% | 4,078 |
| 2013-05-15 | 2013-05-13 | 3.418 | 584 | +47 | 0.00% | 1,996 |
| 2013-05-14 | 2013-05-10 | 3.431 | 537 | -416 | 0.00% | 1,842 |
| 2013-05-07 | 2013-05-03 | 3.380 | 953 | +537 | 0.00% | 3,221 |
| 2013-05-02 | 2013-04-29 | 3.355 | 416 | -909 | 0.00% | 1,396 |
| 2013-04-26 | 2013-04-24 | 3.380 | 1,325 | +719 | 0.00% | 4,479 |
| 2013-04-22 | 2013-04-18 | 3.317 | 606 | -528 | 0.00% | 2,010 |
| 2013-04-17 | 2013-04-15 | 3.292 | 1,134 | +250 | 0.00% | 3,733 |
| 2013-04-12 | 2013-04-10 | 3.304 | 884 | -179 | 0.00% | 2,921 |
| 2013-04-11 | 2013-04-09 | 3.292 | 1,063 | -467 | 0.00% | 3,499 |
| 2013-04-08 | 2013-04-03 | 3.292 | 1,530 | +739 | 0.00% | 5,036 |
| 2013-04-02 | 2013-03-27 | 3.317 | 791 | -1,365 | 0.00% | 2,624 |
| 2013-03-28 | 2013-03-26 | 3.292 | 2,156 | +879 | 0.00% | 7,097 |
| 2013-03-25 | 2013-03-21 | 3.292 | 1,277 | +39 | 0.00% | 4,203 |
| 2013-03-13 | 2013-03-11 | 3.280 | 1,238 | +20 | 0.00% | 4,060 |
| 2013-03-11 | 2013-03-07 | 3.215 | 1,218 | +1,016 | 0.00% | 3,916 |
| 2013-03-08 | 2013-03-06 | 3.280 | 202 | -688 | 0.00% | 662 |
| 2013-02-07 | 2013-02-05 | 3.305 | 890 | +196 | 0.00% | 2,942 |
| 2013-02-05 | 2013-02-01 | 3.305 | 694 | -523 | 0.00% | 2,294 |
| 2013-02-04 | 2013-01-31 | 3.305 | 1,217 | +852 | 0.00% | 4,023 |
| 2013-02-01 | 2013-01-30 | 3.344 | 365 | -13 | 0.00% | 1,221 |
| 2013-01-30 | 2013-01-28 | 3.215 | 378 | -993 | 0.00% | 1,215 |
| 2013-01-29 | 2013-01-25 | 3.215 | 1,371 | -4 | 0.00% | 4,408 |
| 2013-01-28 | 2013-01-24 | 3.267 | 1,375 | +1,035 | 0.00% | 4,492 |
| 2013-01-22 | 2013-01-18 | 3.164 | 340 | -402 | 0.00% | 1,076 |
| 2013-01-18 | 2013-01-16 | 3.112 | 742 | -347 | 0.00% | 2,309 |
| 2013-01-04 | 2013-01-02 | 3.151 | 1,089 | -2,503 | 0.00% | 3,431 |
| 2013-01-03 | 2012-12-31 | 3.112 | 3,592 | +2,980 | 0.00% | 11,180 |
| 2012-12-28 | 2012-12-24 | 3.177 | 612 | -1,555 | 0.00% | 1,944 |
| 2012-12-27 | 2012-12-20 | 3.177 | 2,167 | +1,035 | 0.00% | 6,884 |
| 2012-12-20 | 2012-12-18 | 3.151 | 1,132 | +517 | 0.00% | 3,567 |
| 2012-12-19 | 2012-12-17 | 3.112 | 615 | -14 | 0.00% | 1,914 |
| 2012-12-17 | 2012-12-13 | 3.151 | 629 | +517 | 0.00% | 1,982 |
| 2012-12-14 | 2012-12-12 | 3.177 | 112 | -354 | 0.00% | 356 |
| 2012-12-12 | 2012-12-10 | 3.151 | 466 | +199 | 0.00% | 1,468 |
| 2012-12-06 | 2012-12-04 | 3.215 | 267 | -523 | 0.00% | 858 |
| 2012-12-05 | 2012-12-03 | 3.215 | 790 | +231 | 0.00% | 2,540 |
| 2012-12-03 | 2012-11-29 | 3.190 | 559 | +152 | 0.00% | 1,783 |
| 2012-11-26 | 2012-11-22 | 3.190 | 407 | +35 | 0.00% | 1,298 |
| 2012-11-12 | 2012-11-08 | 3.228 | 372 | +272 | 0.00% | 1,201 |
| 2012-11-08 | 2012-11-06 | 3.254 | 100 | +54 | 0.00% | 325 |
| 2012-11-02 | 2012-10-31 | 3.358 | 46 | -184 | 0.00% | 154 |
| 2012-10-31 | 2012-10-29 | 3.331 | 230 | -512 | 0.00% | 766 |
| 2012-10-29 | 2012-10-25 | 3.358 | 742 | -1,340 | 0.00% | 2,491 |
| 2012-10-26 | 2012-10-24 | 3.358 | 2,082 | +1,013 | 0.00% | 6,990 |
| 2012-10-24 | 2012-10-19 | 3.397 | 1,069 | +1,016 | 0.00% | 3,631 |
| 2012-10-19 | 2012-10-17 | 3.423 | 53 | -1,351 | 0.00% | 181 |
| 2012-10-16 | 2012-10-12 | 3.397 | 1,404 | +551 | 0.00% | 4,769 |
| 2012-10-10 | 2012-10-08 | 3.527 | 853 | -38 | 0.00% | 3,009 |
| 2012-10-09 | 2012-10-05 | 3.527 | 891 | -459 | 0.00% | 3,143 |
| 2012-10-05 | 2012-10-03 | 3.527 | 1,350 | -1,531 | 0.00% | 4,762 |
| 2012-10-04 | 2012-09-28 | 3.527 | 2,881 | +1,205 | 0.00% | 10,162 |
| 2012-09-27 | 2012-09-25 | 3.867 | 1,676 | +231 | 0.00% | 6,481 |
| 2012-09-19 | 2012-09-17 | 3.658 | 1,445 | +1,024 | 0.00% | 5,286 |
| 2012-09-18 | 2012-09-14 | 3.397 | 421 | -220 | 0.00% | 1,430 |
| 2012-09-11 | 2012-09-07 | 3.188 | 641 | -396 | 0.00% | 2,043 |
| 2012-09-07 | 2012-09-05 | 3.188 | 1,037 | -1,512 | 0.00% | 3,306 |
| 2012-09-06 | 2012-09-04 | 3.214 | 2,549 | +1,141 | 0.00% | 8,192 |
| 2012-08-03 | 2012-08-01 | 3.279 | 1,408 | +62 | 0.00% | 4,617 |
| 2012-07-31 | 2012-07-27 | 3.279 | 1,346 | +561 | 0.00% | 4,414 |
| 2012-07-19 | 2012-07-17 | 3.331 | 785 | +154 | 0.00% | 2,615 |
| 2012-07-16 | 2012-07-12 | 3.331 | 631 | +578 | 0.00% | 2,102 |
| 2012-07-13 | 2012-07-11 | 3.436 | 53 | +42 | 0.00% | 182 |
| 2012-07-12 | 2012-07-10 | 3.201 | 11 | -1,435 | 0.00% | 35 |
| 2012-07-10 | 2012-07-06 | 3.201 | 1,446 | +53 | 0.00% | 4,628 |
| 2012-07-04 | 2012-06-29 | 3.201 | 1,393 | +4 | 0.00% | 4,459 |
| 2012-06-13 | 2012-06-11 | 3.162 | 1,389 | +1,280 | 0.00% | 4,391 |
| 2012-05-09 | 2012-05-07 | 3.371 | 109 | -431 | 0.00% | 367 |
| 2012-05-04 | 2012-05-02 | 3.397 | 540 | -1,531 | 0.00% | 1,834 |
| 2012-05-02 | 2012-04-27 | 3.397 | 2,071 | +888 | 0.00% | 7,035 |
| 2012-04-30 | 2012-04-26 | 3.397 | 1,183 | +620 | 0.00% | 4,018 |
| 2012-04-27 | 2012-04-25 | 3.423 | 563 | +2 | 0.00% | 1,927 |
| 2012-04-26 | 2012-04-24 | 3.436 | 561 | +504 | 0.00% | 1,928 |
| 2012-04-20 | 2012-04-18 | 3.462 | 57 | -482 | 0.00% | 197 |
| 2012-03-30 | 2012-03-28 | 3.436 | 539 | +531 | 0.00% | 1,852 |
| 2012-03-20 | 2012-03-16 | 3.436 | 8 | -512 | 0.00% | 27 |
| 2012-03-13 | 2012-03-09 | 3.567 | 520 | +8 | 0.00% | 1,855 |
| 2012-03-06 | 2012-03-02 | 3.581 | 512 | -596 | 0.00% | 1,833 |
| 2012-03-02 | 2012-02-29 | 3.581 | 1,108 | +1,017 | 0.00% | 3,967 |
| 2012-02-10 | 2012-02-08 | 3.514 | 91 | -1,508 | 0.00% | 320 |
| 2012-02-08 | 2012-02-06 | 3.514 | 1,599 | +336 | 0.00% | 5,619 |
| 2012-01-30 | 2012-01-26 | 3.514 | 1,263 | +6 | 0.00% | 4,439 |
| 2012-01-26 | 2012-01-19 | 3.514 | 1,257 | +34 | 0.00% | 4,418 |
| 2012-01-18 | 2012-01-16 | 3.514 | 1,223 | +2 | 0.00% | 4,298 |
| 2012-01-17 | 2012-01-13 | 3.514 | 1,221 | +502 | 0.00% | 4,291 |
| 2011-12-28 | 2011-12-22 | 3.249 | 719 | +64 | 0.00% | 2,336 |
| 2011-12-07 | 2011-12-05 | 3.249 | 655 | -3,639 | 0.00% | 2,128 |
| 2011-12-01 | 2011-11-29 | 3.209 | 4,294 | -129 | 0.00% | 13,781 |
| 2011-11-21 | 2011-11-17 | 3.209 | 4,423 | -5,253 | 0.00% | 14,195 |
| 2011-11-01 | 2011-10-28 | 3.303 | 9,676 | +158 | 0.00% | 31,960 |
| 2011-10-24 | 2011-10-20 | 3.303 | 9,518 | +90 | 0.00% | 31,438 |
| 2011-10-20 | 2011-10-18 | 3.303 | 9,428 | +8,901 | 0.00% | 31,141 |
| 2011-10-17 | 2011-10-13 | 3.370 | 527 | +51 | 0.00% | 1,776 |
| 2011-10-14 | 2011-10-12 | 3.370 | 476 | +94 | 0.00% | 1,604 |
| 2011-10-04 | 2011-09-30 | 3.370 | 382 | -454 | 0.00% | 1,288 |
| 2011-09-06 | 2011-09-02 | 3.573 | 836 | -64 | 0.00% | 2,987 |
| 2011-08-30 | 2011-08-26 | 3.505 | 900 | +74 | 0.00% | 3,155 |
| 2011-08-04 | 2011-08-02 | 3.573 | 826 | +512 | 0.00% | 2,951 |
| 2011-07-21 | 2011-07-19 | 3.573 | 314 | +37 | 0.00% | 1,122 |
| 2011-06-24 | 2011-06-22 | 3.276 | 277 | -860 | 0.00% | 907 |
| 2011-06-17 | 2011-06-15 | 3.276 | 1,137 | -3 | 0.00% | 3,725 |
| 2011-06-14 | 2011-06-10 | 3.276 | 1,140 | -1,484 | 0.00% | 3,735 |
| 2011-06-08 | 2011-06-03 | 3.290 | 2,624 | +1,481 | 0.00% | 8,632 |
| 2011-05-30 | 2011-05-26 | 3.303 | 1,143 | +39 | 0.00% | 3,775 |
| 2011-05-19 | 2011-05-17 | 3.290 | 1,104 | -345 | 0.00% | 3,632 |
| 2011-05-18 | 2011-05-16 | 3.343 | 1,449 | +29 | 0.00% | 4,845 |
| 2011-05-12 | 2011-05-09 | 3.370 | 1,420 | +515 | 0.00% | 4,786 |
| 2011-05-05 | 2011-05-03 | 3.438 | 905 | +2 | 0.00% | 3,111 |
| 2011-04-29 | 2011-04-27 | 3.303 | 903 | -138 | 0.00% | 2,983 |
| 2011-04-15 | 2011-04-13 | 3.330 | 1,041 | +988 | 0.00% | 3,467 |
| 2011-04-13 | 2011-04-11 | 3.330 | 53 | -991 | 0.00% | 176 |
| 2011-04-07 | 2011-04-04 | 3.330 | 1,044 | +988 | 0.00% | 3,477 |
| 2011-03-25 | 2011-03-23 | 3.330 | 56 | +5 | 0.00% | 186 |
| 2011-03-21 | 2011-03-17 | 3.411 | 51 | -1,465 | 0.00% | 174 |
| 2011-03-18 | 2011-03-16 | 3.411 | 1,516 | +1,463 | 0.00% | 5,172 |
| 2011-03-08 | 2011-03-04 | 3.548 | 53 | -1,347 | 0.00% | 188 |
| 2011-02-11 | 2011-02-09 | 3.548 | 1,400 | -3 | 0.00% | 4,967 |
| 2011-02-08 | 2011-02-02 | 3.507 | 1,403 | +1,215 | 0.00% | 4,920 |
| 2011-02-01 | 2011-01-28 | 3.343 | 188 | -493 | 0.00% | 629 |
| 2011-01-21 | 2011-01-19 | 3.493 | 681 | +480 | 0.00% | 2,379 |
| 2011-01-14 | 2011-01-12 | 3.398 | 201 | -482 | 0.00% | 683 |
| 2011-01-10 | 2011-01-06 | 3.425 | 683 | -495 | 0.00% | 2,339 |
| 2011-01-05 | 2011-01-03 | 3.289 | 1,178 | +1,079 | 0.00% | 3,874 |
| 2010-12-30 | 2010-12-28 | 3.411 | 99 | +2 | 0.00% | 338 |
| 2010-12-22 | 2010-12-20 | 3.411 | 97 | -2,932 | 0.00% | 331 |
| 2010-12-21 | 2010-12-17 | 3.439 | 3,029 | +1,330 | 0.00% | 10,416 |
| 2010-12-20 | 2010-12-16 | 3.466 | 1,699 | +488 | 0.00% | 5,889 |
| 2010-12-13 | 2010-12-09 | 3.302 | 1,211 | +1,032 | 0.00% | 3,999 |
| 2010-12-10 | 2010-12-08 | 3.302 | 179 | -1,466 | 0.00% | 591 |
| 2010-12-09 | 2010-12-07 | 3.302 | 1,645 | +319 | 0.00% | 5,432 |
| 2010-12-08 | 2010-12-06 | 3.411 | 1,326 | +771 | 0.00% | 4,523 |
| 2010-12-07 | 2010-12-03 | 3.343 | 555 | +470 | 0.00% | 1,855 |
| 2010-12-06 | 2010-12-02 | 3.425 | 85 | -587 | 0.00% | 291 |
| 2010-12-03 | 2010-12-01 | 3.411 | 672 | +426 | 0.00% | 2,292 |
| 2010-12-02 | 2010-11-30 | 3.480 | 246 | -1,466 | 0.00% | 856 |
| 2010-12-01 | 2010-11-29 | 3.343 | 1,712 | +570 | 0.00% | 5,723 |
| 2010-11-23 | 2010-11-19 | 3.548 | 1,142 | +737 | 0.00% | 4,052 |
| 2010-11-11 | 2010-11-09 | 3.370 | 405 | -928 | 0.00% | 1,365 |
| 2010-11-09 | 2010-11-05 | 3.398 | 1,333 | +4 | 0.00% | 4,529 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,329 | +982 | 0.00% | 4,225 |
| 2010-11-04 | 2010-11-02 | 3.207 | 347 | -135 | 0.00% | 1,113 |
| 2010-10-27 | 2010-10-25 | 3.207 | 482 | -493 | 0.00% | 1,546 |
| 2010-10-26 | 2010-10-22 | 3.207 | 975 | +178 | 0.00% | 3,127 |
| 2010-10-21 | 2010-10-19 | 3.390 | 797 | +11 | 0.00% | 2,702 |
| 2010-10-20 | 2010-10-18 | 3.390 | 786 | +289 | 0.00% | 2,665 |
| 2010-10-19 | 2010-10-15 | 3.459 | 497 | -1,446 | 0.00% | 1,719 |
| 2010-10-18 | 2010-10-14 | 3.390 | 1,943 | +947 | 0.00% | 6,587 |
| 2010-10-14 | 2010-10-12 | 3.529 | 996 | -1,932 | 0.00% | 3,514 |
| 2010-10-13 | 2010-10-11 | 3.542 | 2,928 | +922 | 0.00% | 10,372 |
| 2010-10-12 | 2010-10-08 | 3.861 | 2,006 | +1,144 | 0.00% | 7,744 |
| 2010-10-08 | 2010-10-06 | 3.529 | 862 | +738 | 0.00% | 3,042 |
| 2010-10-07 | 2010-10-05 | 3.459 | 124 | -967 | 0.00% | 429 |
| 2010-10-06 | 2010-10-04 | 3.307 | 1,091 | +675 | 0.00% | 3,608 |
| 2010-09-21 | 2010-09-17 | 3.183 | 416 | -361 | 0.00% | 1,324 |
| 2010-09-08 | 2010-09-06 | 3.072 | 777 | +481 | 0.00% | 2,387 |
| 2010-09-06 | 2010-09-02 | 3.072 | 296 | -508 | 0.00% | 909 |
| 2010-09-02 | 2010-08-31 | 3.044 | 804 | +55 | 0.00% | 2,448 |
| 2010-08-24 | 2010-08-20 | 3.113 | 749 | -1,446 | 0.00% | 2,332 |
| 2010-08-18 | 2010-08-16 | 3.155 | 2,195 | +903 | 0.00% | 6,925 |
| 2010-08-10 | 2010-08-06 | 3.183 | 1,292 | +487 | 0.00% | 4,112 |
| 2010-08-02 | 2010-07-29 | 3.224 | 805 | +53 | 0.00% | 2,595 |
| 2010-07-27 | 2010-07-23 | 2.975 | 752 | +440 | 0.00% | 2,237 |
| 2010-07-02 | 2010-06-29 | 3.100 | 312 | -893 | 0.00% | 967 |
| 2010-06-25 | 2010-06-23 | 3.072 | 1,205 | +599 | 0.00% | 3,702 |
| 2010-06-24 | 2010-06-22 | 3.044 | 606 | +8 | 0.00% | 1,845 |
| 2010-06-23 | 2010-06-21 | 3.044 | 598 | -172 | 0.00% | 1,820 |
| 2010-06-22 | 2010-06-18 | 3.044 | 770 | +174 | 0.00% | 2,344 |
| 2010-06-21 | 2010-06-17 | 2.947 | 596 | +232 | 0.00% | 1,757 |
| 2010-05-24 | 2010-05-19 | 3.072 | 364 | -487 | 0.00% | 1,118 |
| 2010-04-27 | 2010-04-23 | 2.961 | 851 | +44 | 0.00% | 2,520 |
| 2010-04-20 | 2010-04-16 | 3.183 | 807 | +790 | 0.00% | 2,568 |
| 2010-04-13 | 2010-04-09 | 3.155 | 17 | -410 | 0.00% | 54 |
| 2010-04-08 | 2010-04-01 | 3.183 | 427 | +138 | 0.00% | 1,359 |
| 2010-04-07 | 2010-03-31 | 3.058 | 289 | +45 | 0.00% | 884 |
| 2010-03-31 | 2010-03-29 | 3.141 | 244 | +9 | 0.00% | 766 |
| 2010-03-26 | 2010-03-24 | 3.183 | 235 | -1,445 | 0.00% | 748 |
| 2010-03-23 | 2010-03-19 | 3.247 | 1,680 | +398 | 0.00% | 5,454 |
| 2010-03-22 | 2010-03-18 | 3.289 | 1,282 | +315 | 0.00% | 4,216 |
| 2010-03-19 | 2010-03-17 | 3.289 | 967 | +802 | 0.00% | 3,180 |
| 2010-03-17 | 2010-03-15 | 3.317 | 165 | +7 | 0.00% | 547 |
| 2010-03-09 | 2010-03-05 | 3.121 | 158 | -2,192 | 0.00% | 493 |
| 2010-03-08 | 2010-03-04 | 3.107 | 2,350 | +1,109 | 0.00% | 7,301 |
| 2010-03-04 | 2010-03-02 | 3.191 | 1,241 | -3 | 0.00% | 3,960 |
| 2010-02-04 | 2010-02-02 | 3.177 | 1,244 | -182 | 0.00% | 3,952 |
| 2010-01-13 | 2010-01-11 | 3.205 | 1,426 | +772 | 0.00% | 4,570 |
| 2010-01-08 | 2010-01-06 | 3.219 | 654 | +475 | 0.00% | 2,105 |
| 2010-01-07 | 2010-01-05 | 3.219 | 179 | -696 | 0.00% | 576 |
| 2009-12-30 | 2009-12-28 | 3.079 | 875 | +190 | 0.00% | 2,694 |
| 2009-12-29 | 2009-12-24 | 3.079 | 685 | -633 | 0.00% | 2,109 |
| 2009-12-22 | 2009-12-18 | 3.205 | 1,318 | -1,429 | 0.00% | 4,224 |
| 2009-12-18 | 2009-12-16 | 3.177 | 2,747 | +139 | 0.00% | 8,726 |
| 2009-12-15 | 2009-12-11 | 3.303 | 2,608 | +1,416 | 0.00% | 8,613 |
| 2009-12-07 | 2009-12-03 | 3.289 | 1,192 | +217 | 0.00% | 3,920 |
| 2009-11-19 | 2009-11-17 | 3.303 | 975 | -376 | 0.00% | 3,220 |
| 2009-11-17 | 2009-11-13 | 3.219 | 1,351 | +475 | 0.00% | 4,348 |
| 2009-11-13 | 2009-11-11 | 3.219 | 876 | +86 | 0.00% | 2,820 |
| 2009-11-11 | 2009-11-09 | 3.247 | 790 | +41 | 0.00% | 2,565 |
| 2009-11-09 | 2009-11-05 | 3.233 | 749 | +727 | 0.00% | 2,421 |
| 2009-10-27 | 2009-10-22 | 3.393 | 22 | -373 | 0.00% | 75 |
| 2009-10-16 | 2009-10-14 | 3.337 | 395 | -61 | 0.00% | 1,318 |
| 2009-10-15 | 2009-10-13 | 3.337 | 456 | -483 | 0.00% | 1,521 |
| 2009-10-12 | 2009-10-08 | 3.365 | 939 | -224 | 0.00% | 3,160 |
| 2009-09-23 | 2009-09-21 | 3.464 | 1,163 | +134 | 0.00% | 4,028 |
| 2009-09-07 | 2009-09-03 | 3.563 | 1,029 | -210 | 0.00% | 3,666 |
| 2009-08-28 | 2009-08-26 | 3.761 | 1,239 | +1,086 | 0.00% | 4,660 |
| 2009-08-27 | 2009-08-25 | 3.761 | 153 | -119 | 0.00% | 575 |
| 2009-08-19 | 2009-08-17 | 3.747 | 272 | -191 | 0.00% | 1,019 |
| 2009-08-12 | 2009-08-10 | 3.803 | 463 | -392 | 0.00% | 1,761 |
| 2009-08-07 | 2009-08-05 | 3.817 | 855 | +25 | 0.00% | 3,264 |
| 2009-08-06 | 2009-08-04 | 3.817 | 830 | +486 | 0.00% | 3,168 |
| 2009-07-30 | 2009-07-28 | 3.676 | 344 | -363 | 0.00% | 1,265 |
| 2009-07-28 | 2009-07-24 | 3.676 | 707 | -602 | 0.00% | 2,599 |
| 2009-07-27 | 2009-07-23 | 3.676 | 1,309 | +470 | 0.00% | 4,812 |
| 2009-07-24 | 2009-07-22 | 3.648 | 839 | +735 | 0.00% | 3,060 |
| 2009-07-16 | 2009-07-14 | 3.450 | 104 | +88 | 0.00% | 359 |
| 2009-07-08 | 2009-07-06 | 3.605 | 16 | -2,241 | 0.00% | 58 |
| 2009-07-03 | 2009-06-30 | 3.577 | 2,257 | +907 | 0.00% | 8,073 |
| 2009-06-24 | 2009-06-22 | 3.549 | 1,350 | +1,307 | 0.00% | 4,791 |
| 2009-06-23 | 2009-06-19 | 3.676 | 43 | -552 | 0.00% | 158 |
| 2009-06-18 | 2009-06-16 | 3.817 | 595 | -163 | 0.00% | 2,271 |
| 2009-06-16 | 2009-06-12 | 3.676 | 758 | +35 | 0.00% | 2,786 |
| 2009-06-15 | 2009-06-11 | 3.817 | 723 | +474 | 0.00% | 2,760 |
| 2009-06-12 | 2009-06-10 | 3.732 | 249 | +42 | 0.00% | 929 |
| 2009-06-11 | 2009-06-09 | 3.732 | 207 | -911 | 0.00% | 773 |
| 2009-06-03 | 2009-06-01 | 3.959 | 1,118 | -70 | 0.00% | 4,426 |
| 2009-06-01 | 2009-05-27 | 3.959 | 1,188 | +10 | 0.00% | 4,703 |
| 2009-05-29 | 2009-05-26 | 3.930 | 1,178 | +559 | 0.00% | 4,630 |
| 2009-04-20 | 2009-04-16 | 3.393 | 619 | -476 | 0.00% | 2,100 |
| 2009-04-14 | 2009-04-08 | 3.560 | 1,095 | +8 | 0.00% | 3,898 |
| 2009-03-24 | 2009-03-20 | 3.703 | 1,087 | +152 | 0.00% | 4,025 |
| 2009-03-20 | 2009-03-18 | 3.703 | 935 | +439 | 0.00% | 3,462 |
| 2009-03-16 | 2009-03-12 | 3.489 | 496 | -472 | 0.00% | 1,731 |
| 2009-03-13 | 2009-03-11 | 3.560 | 968 | +934 | 0.00% | 3,446 |
| 2009-02-03 | 2009-01-30 | 3.916 | 34 | +5 | 0.00% | 133 |
| 2009-02-02 | 2009-01-29 | 3.845 | 29 | -1,404 | 0.00% | 112 |
| 2009-01-16 | 2009-01-14 | 4.059 | 1,433 | +1,147 | 0.00% | 5,816 |
| 2009-01-07 | 2009-01-05 | 4.030 | 286 | -903 | 0.00% | 1,153 |
| 2008-12-19 | 2008-12-17 | 3.731 | 1,189 | +513 | 0.00% | 4,436 |
| 2008-12-16 | 2008-12-12 | 3.646 | 676 | -156 | 0.00% | 2,464 |
| 2008-12-12 | 2008-12-10 | 3.560 | 832 | +463 | 0.00% | 2,962 |
| 2008-12-10 | 2008-12-08 | 3.489 | 369 | -370 | 0.00% | 1,287 |
| 2008-12-01 | 2008-11-27 | 3.646 | 739 | -1,404 | 0.00% | 2,694 |
| 2008-11-28 | 2008-11-26 | 3.589 | 2,143 | +556 | 0.00% | 7,690 |
| 2008-11-20 | 2008-11-18 | 3.987 | 1,587 | +890 | 0.00% | 6,328 |
| 2008-11-06 | 2008-11-04 | 4.314 | 697 | +7 | 0.00% | 3,007 |
| 2008-11-03 | 2008-10-30 | 4.458 | 690 | +37 | 0.00% | 3,076 |
| 2008-10-28 | 2008-10-24 | 4.602 | 653 | +210 | 0.00% | 3,005 |
| 2008-10-21 | 2008-10-17 | 4.602 | 443 | +382 | 0.00% | 2,038 |
| 2008-10-16 | 2008-10-14 | 5.105 | 61 | -714 | 0.00% | 311 |
| 2008-08-15 | 2008-08-13 | 5.105 | 775 | +46 | 0.00% | 3,956 |
| 2008-07-28 | 2008-07-24 | 5.105 | 729 | +47 | 0.00% | 3,721 |
| 2008-07-10 | 2008-07-08 | 5.464 | 682 | -2 | 0.00% | 3,727 |
| 2008-06-18 | 2008-06-16 | 5.507 | 684 | +460 | 0.00% | 3,767 |
| 2008-06-05 | 2008-06-03 | 5.464 | 224 | +13 | 0.00% | 1,224 |
| 2008-06-04 | 2008-06-02 | 5.464 | 211 | +166 | 0.00% | 1,153 |
| 2008-06-02 | 2008-05-29 | 5.464 | 45 | -76 | 0.00% | 246 |
| 2008-05-28 | 2008-05-26 | 5.479 | 121 | -1,391 | 0.00% | 663 |
| 2008-05-27 | 2008-05-23 | 5.608 | 1,512 | +483 | 0.00% | 8,479 |
| 2008-05-15 | 2008-05-13 | 5.709 | 1,029 | +89 | 0.00% | 5,874 |
| 2008-05-13 | 2008-05-08 | 5.666 | 940 | +352 | 0.00% | 5,326 |
| 2008-04-22 | 2008-04-18 | 5.924 | 588 | -367 | 0.00% | 3,484 |
| 2008-04-15 | 2008-04-11 | 5.752 | 955 | +105 | 0.00% | 5,493 |
| 2008-04-10 | 2008-04-08 | 5.977 | 850 | +6 | 0.00% | 5,080 |
| 2008-04-09 | 2008-04-07 | 5.977 | 844 | +404 | 0.00% | 5,044 |
| 2008-03-26 | 2008-03-20 | 5.788 | 440 | +45 | 0.00% | 2,547 |
| 2008-03-14 | 2008-03-12 | 5.788 | 395 | -1,382 | 0.00% | 2,286 |
| 2008-03-13 | 2008-03-11 | 5.803 | 1,777 | +566 | 0.00% | 10,312 |
| 2008-03-06 | 2008-03-04 | 5.933 | 1,211 | -1,382 | 0.00% | 7,185 |
| 2008-03-05 | 2008-03-03 | 5.977 | 2,593 | +245 | 0.00% | 15,497 |
| 2008-03-03 | 2008-02-28 | 6.136 | 2,348 | +1,379 | 0.00% | 14,407 |
| 2008-02-29 | 2008-02-27 | 6.223 | 969 | +12 | 0.00% | 6,030 |
| 2008-01-29 | 2008-01-25 | 6.295 | 957 | +495 | 0.00% | 6,024 |
| 2008-01-14 | 2008-01-10 | 6.570 | 462 | -783 | 0.00% | 3,035 |
| 2008-01-10 | 2008-01-08 | 6.772 | 1,245 | +43 | 0.00% | 8,432 |
| 2008-01-09 | 2008-01-07 | 6.772 | 1,202 | +499 | 0.00% | 8,141 |
| 2008-01-03 | 2007-12-31 | 6.772 | 703 | -465 | 0.00% | 4,761 |
| 2007-12-28 | 2007-12-24 | 6.657 | 1,168 | +917 | 0.00% | 7,775 |
| 2007-12-27 | 2007-12-20 | 6.382 | 251 | -183 | 0.00% | 1,602 |
| 2007-12-13 | 2007-12-11 | 6.657 | 434 | +41 | 0.00% | 2,889 |
| 2007-12-10 | 2007-12-06 | 6.700 | 393 | +34 | 0.00% | 2,633 |
| 2007-12-07 | 2007-12-05 | 6.801 | 359 | +38 | 0.00% | 2,442 |
| 2007-12-04 | 2007-11-30 | 6.801 | 321 | -691 | 0.00% | 2,183 |
| 2007-11-21 | 2007-11-19 | 6.946 | 1,012 | +986 | 0.00% | 7,029 |
| 2007-11-09 | 2007-11-07 | 7.132 | 26 | -62 | 0.00% | 185 |
| 2007-11-08 | 2007-11-06 | 7.132 | 88 | +1 | 0.00% | 628 |
| 2007-11-06 | 2007-11-02 | 7.204 | 87 | -369 | 0.00% | 627 |
| 2007-11-05 | 2007-11-01 | 6.986 | 456 | -252 | 0.00% | 3,186 |
| 2007-11-01 | 2007-10-30 | 7.277 | 708 | +693 | 0.00% | 5,152 |
| 2007-10-30 | 2007-10-26 | 7.277 | 15 | -300 | 0.00% | 109 |
| 2007-10-25 | 2007-10-23 | 7.248 | 315 | +31 | 0.00% | 2,283 |
| 2007-10-18 | 2007-10-16 | 7.263 | 284 | -765 | 0.00% | 2,063 |
| 2007-10-11 | 2007-10-09 | 7.263 | 1,049 | +723 | 0.00% | 7,618 |
| 2007-10-09 | 2007-10-05 | 7.248 | 326 | +101 | 0.00% | 2,363 |
| 2007-10-05 | 2007-10-03 | 7.335 | 225 | -865 | 0.00% | 1,650 |
| 2007-10-04 | 2007-10-02 | 7.423 | 1,090 | +450 | 0.00% | 8,091 |
| 2007-10-02 | 2007-09-27 | 7.350 | 640 | +35 | 0.00% | 4,704 |
| 2007-09-25 | 2007-09-21 | 7.408 | 605 | +485 | 0.00% | 4,482 |
| 2007-09-21 | 2007-09-19 | 7.423 | 120 | +58 | 0.00% | 891 |
| 2007-09-20 | 2007-09-18 | 7.350 | 62 | -890 | 0.00% | 456 |
| 2007-09-18 | 2007-09-14 | 7.408 | 952 | +70 | 0.00% | 7,053 |
| 2007-09-17 | 2007-09-13 | 7.466 | 882 | -459 | 0.00% | 6,585 |
| 2007-09-14 | 2007-09-12 | 7.466 | 1,341 | +1,034 | 0.00% | 10,012 |
| 2007-09-12 | 2007-09-10 | 7.466 | 307 | -540 | 0.00% | 2,292 |
| 2007-09-07 | 2007-09-05 | 7.394 | 847 | +40 | 0.00% | 6,262 |
| 2007-09-06 | 2007-09-04 | 7.423 | 807 | -70 | 0.00% | 5,990 |
| 2007-09-04 | 2007-08-31 | 7.568 | 877 | +509 | 0.00% | 6,637 |
| 2007-09-03 | 2007-08-30 | 7.597 | 368 | -1,374 | 0.00% | 2,796 |
| 2007-08-30 | 2007-08-28 | 7.612 | 1,742 | +456 | 0.00% | 13,260 |
| 2007-08-29 | 2007-08-27 | 7.641 | 1,286 | +915 | 0.00% | 9,826 |
| 2007-08-24 | 2007-08-22 | 7.568 | 371 | -462 | 0.00% | 2,808 |
| 2007-08-17 | 2007-08-15 | 7.699 | 833 | -463 | 0.00% | 6,413 |
| 2007-08-13 | 2007-08-09 | 7.714 | 1,296 | +85 | 0.00% | 9,997 |
| 2007-08-10 | 2007-08-08 | 7.714 | 1,211 | +771 | 0.00% | 9,341 |
| 2007-08-07 | 2007-08-03 | 7.714 | 440 | -924 | 0.00% | 3,394 |
| 2007-08-06 | 2007-08-02 | 7.685 | 1,364 | +216 | 0.00% | 10,482 |
| 2007-08-03 | 2007-08-01 | 7.714 | 1,148 | +704 | 0.00% | 8,855 |
| 2007-08-02 | 2007-07-31 | 7.816 | 444 | +92 | 0.00% | 3,470 |
| 2007-07-31 | 2007-07-27 | 7.801 | 352 | -198 | 0.00% | 2,746 |
| 2007-07-30 | 2007-07-26 | 7.947 | 550 | +141 | 0.00% | 4,371 |
| 2007-07-25 | 2007-07-23 | 8.005 | 409 | -919 | 0.00% | 3,274 |
| 2007-07-24 | 2007-07-20 | 8.005 | 1,328 | +914 | 0.00% | 10,630 |
| 2007-07-20 | 2007-07-18 | 7.888 | 414 | -435 | 0.00% | 3,266 |
| 2007-07-18 | 2007-07-16 | 7.976 | 849 | +363 | 0.00% | 6,771 |
| 2007-07-16 | 2007-07-12 | 7.990 | 486 | +136 | 0.00% | 3,883 |
| 2007-07-12 | 2007-07-10 | 8.005 | 350 | -824 | 0.00% | 2,802 |
| 2007-07-10 | 2007-07-06 | 8.005 | 1,174 | -14 | 0.00% | 9,398 |
| 2007-07-09 | 2007-07-05 | 7.976 | 1,188 | +394 | 0.00% | 9,475 |
| 2007-07-04 | 2007-06-29 | 7.990 | 794 | +191 | 0.00% | 6,344 |
| 2007-07-03 | 2007-06-28 | 7.976 | 603 | -462 | 0.00% | 4,809 |
| 2007-06-29 | 2007-06-27 | 7.976 | 1,065 | -271 | 0.00% | 8,494 |
| 2007-06-27 | 2007-06-25 | 7.976 | 1,336 | +281 | 0.00% | 10,656 |
| 2007-06-26 | 2007-06-22 | 7.947 | 1,055 | 0.00% | 8,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy