History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-10-13 | 2025-10-09 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-10-10 | 2025-10-08 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-10-09 | 2025-10-06 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-10-08 | 2025-10-03 | 1.490 | 60,822 | +0 | 0.01% | 90,625 |
| 2025-10-06 | 2025-10-02 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-10-03 | 2025-09-30 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-10-02 | 2025-09-29 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-30 | 2025-09-26 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-09-29 | 2025-09-25 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-09-26 | 2025-09-24 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-09-25 | 2025-09-23 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-09-24 | 2025-09-22 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-09-23 | 2025-09-19 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-09-22 | 2025-09-18 | 1.430 | 60,822 | +0 | 0.01% | 86,975 |
| 2025-09-19 | 2025-09-17 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-18 | 2025-09-16 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-17 | 2025-09-15 | 1.390 | 60,822 | +0 | 0.01% | 84,543 |
| 2025-09-16 | 2025-09-12 | 1.390 | 60,822 | +0 | 0.01% | 84,543 |
| 2025-09-15 | 2025-09-11 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-09-12 | 2025-09-10 | 1.440 | 60,822 | +0 | 0.01% | 87,584 |
| 2025-09-11 | 2025-09-09 | 1.440 | 60,822 | +0 | 0.01% | 87,584 |
| 2025-09-10 | 2025-09-08 | 1.440 | 60,822 | +0 | 0.01% | 87,584 |
| 2025-09-09 | 2025-09-05 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-08 | 2025-09-04 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-05 | 2025-09-03 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-04 | 2025-09-02 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-03 | 2025-09-01 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-09-02 | 2025-08-29 | 1.460 | 60,822 | +0 | 0.01% | 88,800 |
| 2025-09-01 | 2025-08-28 | 1.460 | 60,822 | +0 | 0.01% | 88,800 |
| 2025-08-29 | 2025-08-27 | 1.480 | 60,822 | +0 | 0.01% | 90,017 |
| 2025-08-28 | 2025-08-26 | 1.480 | 60,822 | +0 | 0.01% | 90,017 |
| 2025-08-27 | 2025-08-25 | 1.480 | 60,822 | +0 | 0.01% | 90,017 |
| 2025-08-26 | 2025-08-22 | 1.480 | 60,822 | +0 | 0.01% | 90,017 |
| 2025-08-25 | 2025-08-21 | 1.430 | 60,822 | +0 | 0.01% | 86,975 |
| 2025-08-22 | 2025-08-20 | 1.430 | 60,822 | +0 | 0.01% | 86,975 |
| 2025-08-21 | 2025-08-19 | 1.490 | 60,822 | +0 | 0.01% | 90,625 |
| 2025-08-20 | 2025-08-18 | 1.490 | 60,822 | +0 | 0.01% | 90,625 |
| 2025-08-19 | 2025-08-15 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-18 | 2025-08-14 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-15 | 2025-08-13 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-14 | 2025-08-12 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-13 | 2025-08-11 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-12 | 2025-08-08 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-11 | 2025-08-07 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-08 | 2025-08-06 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-07 | 2025-08-05 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-06 | 2025-08-04 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-05 | 2025-08-01 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-08-04 | 2025-07-31 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-08-01 | 2025-07-30 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-31 | 2025-07-29 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-30 | 2025-07-28 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-29 | 2025-07-25 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-28 | 2025-07-24 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-25 | 2025-07-23 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-24 | 2025-07-22 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-23 | 2025-07-21 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-22 | 2025-07-18 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-07-21 | 2025-07-17 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-18 | 2025-07-16 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-17 | 2025-07-15 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-16 | 2025-07-14 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-15 | 2025-07-11 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-14 | 2025-07-10 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-11 | 2025-07-09 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-10 | 2025-07-08 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-09 | 2025-07-07 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-08 | 2025-07-04 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-07 | 2025-07-03 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-04 | 2025-07-02 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-07-03 | 2025-06-30 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-07-02 | 2025-06-27 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-06-30 | 2025-06-26 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-06-27 | 2025-06-25 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-06-26 | 2025-06-24 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-06-25 | 2025-06-23 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-06-24 | 2025-06-20 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-06-23 | 2025-06-19 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-06-20 | 2025-06-18 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-06-19 | 2025-06-17 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-06-18 | 2025-06-16 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-06-17 | 2025-06-13 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-06-16 | 2025-06-12 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-06-13 | 2025-06-11 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-06-12 | 2025-06-10 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-06-11 | 2025-06-09 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-06-10 | 2025-06-06 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-06-09 | 2025-06-05 | 1.500 | 60,822 | +0 | 0.01% | 91,233 |
| 2025-06-06 | 2025-06-04 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-06-05 | 2025-06-03 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-06-04 | 2025-06-02 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-06-03 | 2025-05-30 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-06-02 | 2025-05-29 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-05-30 | 2025-05-28 | 1.370 | 60,822 | +0 | 0.01% | 83,326 |
| 2025-05-29 | 2025-05-27 | 1.370 | 60,822 | +0 | 0.01% | 83,326 |
| 2025-05-28 | 2025-05-26 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-05-27 | 2025-05-23 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-05-26 | 2025-05-22 | 1.390 | 60,822 | +0 | 0.01% | 84,543 |
| 2025-05-23 | 2025-05-21 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-05-22 | 2025-05-20 | 1.430 | 60,822 | +0 | 0.01% | 86,975 |
| 2025-05-21 | 2025-05-19 | 1.430 | 60,822 | +0 | 0.01% | 86,975 |
| 2025-05-20 | 2025-05-16 | 1.430 | 60,822 | +0 | 0.01% | 86,975 |
| 2025-05-19 | 2025-05-15 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-05-16 | 2025-05-14 | 1.360 | 60,822 | +0 | 0.01% | 82,718 |
| 2025-05-15 | 2025-05-13 | 1.350 | 60,822 | +0 | 0.01% | 82,110 |
| 2025-05-14 | 2025-05-12 | 1.350 | 60,822 | +0 | 0.01% | 82,110 |
| 2025-05-13 | 2025-05-09 | 1.350 | 60,822 | +0 | 0.01% | 82,110 |
| 2025-05-12 | 2025-05-08 | 1.420 | 60,822 | +0 | 0.01% | 86,367 |
| 2025-05-09 | 2025-05-07 | 1.420 | 60,822 | +0 | 0.01% | 86,367 |
| 2025-05-08 | 2025-05-06 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-05-07 | 2025-05-02 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-05-06 | 2025-04-30 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-05-02 | 2025-04-29 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-04-30 | 2025-04-28 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-04-29 | 2025-04-25 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-04-28 | 2025-04-24 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-04-25 | 2025-04-23 | 1.340 | 60,822 | +0 | 0.01% | 81,501 |
| 2025-04-24 | 2025-04-22 | 1.330 | 60,822 | +0 | 0.01% | 80,893 |
| 2025-04-23 | 2025-04-17 | 1.330 | 60,822 | +0 | 0.01% | 80,893 |
| 2025-04-22 | 2025-04-16 | 1.330 | 60,822 | +0 | 0.01% | 80,893 |
| 2025-04-17 | 2025-04-15 | 1.330 | 60,822 | +0 | 0.01% | 80,893 |
| 2025-04-16 | 2025-04-14 | 1.310 | 60,822 | +0 | 0.01% | 79,677 |
| 2025-04-15 | 2025-04-11 | 1.310 | 60,822 | +0 | 0.01% | 79,677 |
| 2025-04-14 | 2025-04-10 | 1.310 | 60,822 | +0 | 0.01% | 79,677 |
| 2025-04-11 | 2025-04-09 | 1.320 | 60,822 | +0 | 0.01% | 80,285 |
| 2025-04-10 | 2025-04-08 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-04-09 | 2025-04-07 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-04-08 | 2025-04-03 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-04-07 | 2025-04-02 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-04-03 | 2025-04-01 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-04-02 | 2025-03-31 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-04-01 | 2025-03-28 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-03-31 | 2025-03-27 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-03-28 | 2025-03-26 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-03-27 | 2025-03-25 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-03-26 | 2025-03-24 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-03-25 | 2025-03-21 | 1.410 | 60,822 | +0 | 0.01% | 85,759 |
| 2025-03-24 | 2025-03-20 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-03-21 | 2025-03-19 | 1.380 | 60,822 | +0 | 0.01% | 83,934 |
| 2025-03-20 | 2025-03-18 | 1.370 | 60,822 | +0 | 0.01% | 83,326 |
| 2025-03-19 | 2025-03-17 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-03-18 | 2025-03-14 | 1.460 | 60,822 | +0 | 0.01% | 88,800 |
| 2025-03-17 | 2025-03-13 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-03-14 | 2025-03-12 | 1.450 | 60,822 | +0 | 0.01% | 88,192 |
| 2025-03-13 | 2025-03-11 | 1.400 | 60,822 | +0 | 0.01% | 85,151 |
| 2025-03-12 | 2025-03-10 | 1.415 | 60,822 | +0 | 0.01% | 86,073 |
| 2025-03-11 | 2025-03-07 | 1.415 | 60,822 | +652 | 0.01% | 86,073 |
| 2025-03-10 | 2025-03-06 | 1.385 | 60,170 | +0 | 0.01% | 83,326 |
| 2025-03-07 | 2025-03-05 | 1.385 | 60,170 | +0 | 0.01% | 83,326 |
| 2025-03-06 | 2025-03-04 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-03-05 | 2025-03-03 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-03-04 | 2025-02-28 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-03-03 | 2025-02-27 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-28 | 2025-02-26 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-27 | 2025-02-25 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-26 | 2025-02-24 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-25 | 2025-02-21 | 1.344 | 60,170 | +0 | 0.01% | 80,893 |
| 2025-02-24 | 2025-02-20 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-21 | 2025-02-19 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-20 | 2025-02-18 | 1.415 | 60,170 | +0 | 0.01% | 85,150 |
| 2025-02-19 | 2025-02-17 | 1.415 | 60,170 | +11,871 | 0.01% | 85,150 |
| 2025-01-06 | 2025-01-02 | 1.506 | 48,299 | -1,645 | 0.00% | 72,745 |
| 2024-10-25 | 2024-10-23 | 1.410 | 49,944 | +543 | 0.00% | 70,435 |
| 2024-03-06 | 2024-03-04 | 1.754 | 49,401 | +475 | 0.00% | 86,657 |
| 2024-01-22 | 2024-01-18 | 1.857 | 48,926 | +3,224 | 0.00% | 90,873 |
| 2024-01-03 | 2023-12-29 | 1.754 | 45,702 | -2,580 | 0.00% | 80,169 |
| 2023-10-30 | 2023-10-26 | 1.744 | 48,282 | -779 | 0.00% | 84,196 |
| 2023-10-09 | 2023-10-05 | 1.775 | 49,061 | -120 | 0.00% | 87,073 |
| 2023-03-24 | 2023-03-22 | 2.291 | 49,181 | +6,733 | 0.00% | 112,660 |
| 2023-02-01 | 2023-01-30 | 2.249 | 42,448 | +121 | 0.00% | 95,485 |
| 2022-11-15 | 2022-11-11 | 1.785 | 42,327 | -7 | 0.00% | 75,559 |
| 2022-04-27 | 2022-04-25 | 2.064 | 42,334 | -5,160 | 0.00% | 87,366 |
| 2022-03-22 | 2022-03-18 | 2.177 | 47,494 | -11,629 | 0.00% | 103,405 |
| 2022-03-10 | 2022-03-08 | 2.249 | 59,123 | -7,753 | 0.01% | 132,995 |
| 2022-02-21 | 2022-02-17 | 2.394 | 66,876 | +19,382 | 0.01% | 160,095 |
| 2021-07-16 | 2021-07-14 | 2.518 | 47,494 | +5,160 | 0.00% | 119,577 |
| 2020-09-28 | 2020-09-24 | 2.384 | 42,334 | +268 | 0.00% | 100,907 |
| 2020-03-10 | 2020-03-06 | 2.807 | 42,066 | +155 | 0.00% | 118,067 |
| 2019-12-04 | 2019-12-02 | 3.003 | 41,911 | +410 | 0.00% | 125,879 |
| 2019-10-28 | 2019-10-24 | 3.201 | 41,501 | +682 | 0.00% | 132,850 |
| 2019-04-24 | 2019-04-18 | 3.559 | 40,819 | +348 | 0.00% | 145,281 |
| 2019-03-13 | 2019-03-11 | 3.649 | 40,471 | +533 | 0.00% | 147,690 |
| 2018-12-05 | 2018-12-03 | 3.596 | 39,938 | +352 | 0.00% | 143,614 |
| 2018-10-29 | 2018-10-25 | 3.532 | 39,586 | +602 | 0.00% | 139,827 |
| 2018-04-23 | 2018-04-19 | 3.662 | 38,984 | +342 | 0.00% | 142,769 |
| 2018-03-13 | 2018-03-09 | 3.625 | 38,642 | +527 | 0.00% | 140,078 |
| 2018-02-23 | 2018-02-21 | 3.625 | 38,115 | -3,029 | 0.00% | 138,167 |
| 2017-12-18 | 2017-12-14 | 3.405 | 41,144 | -4,459 | 0.00% | 140,108 |
| 2017-12-06 | 2017-12-04 | 3.405 | 45,603 | +360 | 0.00% | 155,292 |
| 2017-11-09 | 2017-11-07 | 3.405 | 45,243 | +4,459 | 0.00% | 154,066 |
| 2017-10-30 | 2017-10-26 | 3.378 | 40,784 | +601 | 0.00% | 137,779 |
| 2017-10-23 | 2017-10-19 | 3.378 | 40,183 | -1,819 | 0.00% | 135,749 |
| 2017-07-31 | 2017-07-27 | 3.958 | 42,002 | +1,512 | 0.00% | 166,245 |
| 2017-06-05 | 2017-06-01 | 3.044 | 40,490 | -1,794 | 0.00% | 123,243 |
| 2017-05-24 | 2017-05-22 | 3.066 | 42,284 | -7,666 | 0.00% | 129,646 |
| 2017-05-19 | 2017-05-17 | 3.222 | 49,950 | +1,794 | 0.01% | 160,947 |
| 2017-05-16 | 2017-05-12 | 3.278 | 48,156 | -3,336 | 0.01% | 157,851 |
| 2017-05-04 | 2017-04-28 | 3.289 | 51,492 | -4,503 | 0.01% | 169,360 |
| 2017-04-13 | 2017-04-11 | 3.189 | 55,995 | +339 | 0.01% | 178,552 |
| 2017-03-13 | 2017-03-09 | 3.144 | 55,656 | +1,472 | 0.01% | 174,989 |
| 2017-03-07 | 2017-03-03 | 3.224 | 54,184 | +779 | 0.01% | 174,687 |
| 2017-02-17 | 2017-02-15 | 3.088 | 53,405 | -1,776 | 0.01% | 164,926 |
| 2016-12-08 | 2016-12-06 | 2.941 | 55,181 | +363 | 0.01% | 162,296 |
| 2016-12-01 | 2016-11-29 | 2.941 | 54,818 | +1,794 | 0.01% | 161,228 |
| 2016-11-18 | 2016-11-16 | 2.941 | 53,024 | -321 | 0.01% | 155,952 |
| 2016-11-01 | 2016-10-28 | 2.876 | 53,345 | +892 | 0.01% | 153,429 |
| 2016-09-26 | 2016-09-22 | 2.876 | 52,453 | -1,309 | 0.01% | 150,864 |
| 2016-04-20 | 2016-04-18 | 2.968 | 53,762 | +329 | 0.01% | 159,577 |
| 2016-03-08 | 2016-03-04 | 2.972 | 53,433 | +891 | 0.01% | 158,788 |
| 2015-12-03 | 2015-12-01 | 2.691 | 52,542 | +429 | 0.01% | 141,387 |
| 2015-10-27 | 2015-10-23 | 2.797 | 52,113 | +887 | 0.01% | 145,762 |
| 2015-04-10 | 2015-04-08 | 2.892 | 51,226 | +64 | 0.01% | 148,158 |
| 2015-02-26 | 2015-02-24 | 2.964 | 51,162 | +832 | 0.01% | 151,657 |
| 2015-01-05 | 2014-12-31 | 2.928 | 50,330 | +3 | 0.01% | 147,364 |
| 2014-12-03 | 2014-12-01 | 2.964 | 50,327 | +357 | 0.01% | 149,182 |
| 2014-10-27 | 2014-10-23 | 3.074 | 49,970 | +799 | 0.01% | 153,604 |
| 2014-09-02 | 2014-08-29 | 3.135 | 49,171 | +6,949 | 0.01% | 154,171 |
| 2014-08-15 | 2014-08-13 | 3.086 | 42,222 | +295 | 0.01% | 130,307 |
| 2014-04-17 | 2014-04-15 | 3.246 | 41,927 | +265 | 0.01% | 136,098 |
| 2014-03-12 | 2014-03-10 | 3.394 | 41,662 | +613 | 0.01% | 141,416 |
| 2013-12-03 | 2013-11-29 | 3.432 | 41,049 | +329 | 0.01% | 140,872 |
| 2013-10-25 | 2013-10-23 | 3.418 | 40,720 | +582 | 0.01% | 139,190 |
| 2013-10-07 | 2013-10-03 | 3.482 | 40,138 | -5,257 | 0.01% | 139,742 |
| 2013-08-01 | 2013-07-30 | 3.317 | 45,395 | +5,257 | 0.01% | 150,573 |
| 2013-07-19 | 2013-07-17 | 3.266 | 40,138 | +72 | 0.01% | 131,103 |
| 2013-06-13 | 2013-06-10 | 3.482 | 40,066 | +1,515 | 0.01% | 139,491 |
| 2013-04-24 | 2013-04-22 | 3.355 | 38,551 | +254 | 0.01% | 129,336 |
| 2013-03-13 | 2013-03-11 | 3.280 | 38,297 | +599 | 0.01% | 125,598 |
| 2012-12-11 | 2012-12-07 | 3.215 | 37,698 | +249 | 0.01% | 121,209 |
| 2012-11-02 | 2012-10-31 | 3.358 | 37,449 | +583 | 0.01% | 125,737 |
| 2012-04-24 | 2012-04-20 | 3.462 | 36,866 | +289 | 0.01% | 127,632 |
| 2012-03-13 | 2012-03-09 | 3.567 | 36,577 | +544 | 0.01% | 130,484 |
| 2012-03-02 | 2012-02-29 | 3.581 | 36,033 | -1,017 | 0.01% | 129,021 |
| 2011-12-09 | 2011-12-07 | 3.249 | 37,050 | +61 | 0.01% | 120,379 |
| 2011-11-01 | 2011-10-28 | 3.303 | 36,989 | +604 | 0.01% | 122,175 |
| 2011-05-19 | 2011-05-17 | 3.290 | 36,385 | -14,490 | 0.01% | 119,690 |
| 2011-04-29 | 2011-04-27 | 3.303 | 50,875 | +221 | 0.01% | 168,041 |
| 2011-03-21 | 2011-03-17 | 3.411 | 50,654 | +608 | 0.01% | 172,799 |
| 2010-11-30 | 2010-11-26 | 3.548 | 50,046 | +220 | 0.01% | 177,554 |
| 2010-10-21 | 2010-10-19 | 3.390 | 49,826 | +691 | 0.01% | 168,919 |
| 2010-10-12 | 2010-10-08 | 3.861 | 49,135 | -227 | 0.01% | 189,693 |
| 2010-09-02 | 2010-08-31 | 3.044 | 49,362 | +7 | 0.01% | 150,270 |
| 2010-05-11 | 2010-05-07 | 3.169 | 49,355 | +5 | 0.01% | 156,395 |
| 2010-04-27 | 2010-04-23 | 2.961 | 49,350 | +157 | 0.01% | 146,136 |
| 2010-03-22 | 2010-03-18 | 3.289 | 49,193 | +551 | 0.01% | 161,779 |
| 2009-12-04 | 2009-12-02 | 3.289 | 48,642 | +137 | 0.01% | 159,967 |
| 2009-10-29 | 2009-10-27 | 3.337 | 48,505 | +494 | 0.01% | 161,841 |
| 2009-09-23 | 2009-09-21 | 3.464 | 48,011 | -134 | 0.01% | 166,302 |
| 2009-08-19 | 2009-08-17 | 3.747 | 48,145 | -2,638 | 0.01% | 180,380 |
| 2009-08-12 | 2009-08-10 | 3.803 | 50,783 | -1,449 | 0.01% | 193,135 |
| 2009-08-04 | 2009-07-31 | 3.747 | 52,232 | +999 | 0.01% | 195,692 |
| 2009-07-08 | 2009-07-06 | 3.605 | 51,233 | +1,415 | 0.01% | 184,706 |
| 2009-06-24 | 2009-06-22 | 3.549 | 49,818 | -12,623 | 0.01% | 176,787 |
| 2009-06-12 | 2009-06-10 | 3.732 | 62,441 | -43 | 0.01% | 233,058 |
| 2009-05-15 | 2009-05-13 | 3.888 | 62,484 | +135 | 0.01% | 242,936 |
| 2009-04-29 | 2009-04-27 | 3.393 | 62,349 | -4,244 | 0.01% | 211,559 |
| 2009-04-22 | 2009-04-20 | 3.535 | 66,593 | +4,244 | 0.01% | 235,374 |
| 2009-04-14 | 2009-04-08 | 3.560 | 62,349 | +449 | 0.01% | 221,972 |
| 2009-01-16 | 2009-01-14 | 4.059 | 61,900 | -1,148 | 0.01% | 251,226 |
| 2008-12-12 | 2008-12-10 | 3.560 | 63,048 | +23 | 0.01% | 224,461 |
| 2008-11-19 | 2008-11-17 | 4.272 | 63,025 | +33 | 0.01% | 269,255 |
| 2008-11-06 | 2008-11-04 | 4.314 | 62,992 | +610 | 0.01% | 271,743 |
| 2008-05-29 | 2008-05-27 | 5.479 | 62,382 | +16 | 0.01% | 341,772 |
| 2008-05-16 | 2008-05-14 | 5.752 | 62,366 | +22 | 0.01% | 358,724 |
| 2008-05-06 | 2008-05-02 | 5.680 | 62,344 | +1,136 | 0.01% | 354,115 |
| 2008-04-18 | 2008-04-16 | 5.953 | 61,208 | +1,141 | 0.01% | 364,385 |
| 2008-04-16 | 2008-04-14 | 5.781 | 60,067 | +1,429 | 0.01% | 347,228 |
| 2008-04-10 | 2008-04-08 | 5.977 | 58,638 | +370 | 0.01% | 350,454 |
| 2008-02-18 | 2008-02-14 | 6.194 | 58,268 | -4,700 | 0.01% | 360,891 |
| 2007-12-20 | 2007-12-18 | 6.396 | 62,968 | +15 | 0.01% | 402,758 |
| 2007-12-14 | 2007-12-12 | 6.657 | 62,953 | +75 | 0.01% | 419,060 |
| 2007-11-21 | 2007-11-19 | 6.946 | 62,878 | +2,529 | 0.01% | 436,759 |
| 2007-11-08 | 2007-11-06 | 7.132 | 60,349 | +345 | 0.01% | 430,385 |
| 2007-11-02 | 2007-10-31 | 7.059 | 60,004 | -1,829 | 0.01% | 423,558 |
| 2007-08-09 | 2007-08-07 | 7.743 | 61,833 | +850 | 0.01% | 478,765 |
| 2007-07-10 | 2007-07-06 | 8.005 | 60,983 | -441 | 0.01% | 488,160 |
| 2007-06-26 | 2007-06-22 | 7.947 | 61,424 | 0.01% | 488,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy