History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.410 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.410 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.460 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.385 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.344 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.415 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.344 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.466 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.365 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.365 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.456 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.456 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.456 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.456 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.456 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.456 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.456 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.456 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.456 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.506 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.506 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.506 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.415 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.415 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.375 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.375 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.375 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.375 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.375 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.344 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.344 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.415 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.415 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.415 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.415 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.415 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.415 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.415 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.415 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.365 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.395 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.395 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.344 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.334 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.375 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.435 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.516 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.472 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.472 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.420 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.553 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.584 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.482 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.584 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.390 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.349 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.349 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.349 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.349 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.451 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.451 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.451 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.512 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.512 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.512 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.431 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.431 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.431 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.431 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.431 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.431 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.431 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.431 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.461 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.512 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.512 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.512 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.512 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.512 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.512 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.584 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.533 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.533 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.533 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.533 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.533 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.533 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.543 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.543 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.553 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.553 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.553 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.553 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.492 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.543 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.543 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.543 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.533 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.533 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.533 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.533 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.533 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.533 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.533 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.533 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.533 | 0 | -1,776 | ||
| 2024-04-17 | 2024-04-15 | 1.523 | 1,776 | -730 | 0.00% | 2,704 |
| 2024-03-06 | 2024-03-04 | 1.754 | 2,506 | +24 | 0.00% | 4,396 |
| 2020-03-10 | 2020-03-06 | 2.807 | 2,482 | +9 | 0.00% | 6,966 |
| 2019-10-28 | 2019-10-24 | 3.201 | 2,473 | +41 | 0.00% | 7,916 |
| 2019-03-13 | 2019-03-11 | 3.649 | 2,432 | +32 | 0.00% | 8,875 |
| 2018-10-29 | 2018-10-25 | 3.532 | 2,400 | +36 | 0.00% | 8,477 |
| 2018-05-14 | 2018-05-10 | 3.716 | 2,364 | +689 | 0.00% | 8,786 |
| 2018-03-13 | 2018-03-09 | 3.625 | 1,675 | +23 | 0.00% | 6,072 |
| 2017-10-30 | 2017-10-26 | 3.378 | 1,652 | +24 | 0.00% | 5,581 |
| 2017-03-07 | 2017-03-03 | 3.224 | 1,628 | +24 | 0.00% | 5,249 |
| 2016-11-01 | 2016-10-28 | 2.876 | 1,604 | +26 | 0.00% | 4,613 |
| 2016-03-08 | 2016-03-04 | 2.972 | 1,578 | +27 | 0.00% | 4,689 |
| 2015-11-09 | 2015-11-05 | 2.691 | 1,551 | -21 | 0.00% | 4,174 |
| 2015-10-27 | 2015-10-23 | 2.797 | 1,572 | +27 | 0.00% | 4,397 |
| 2015-04-14 | 2015-04-10 | 2.976 | 1,545 | -6,721 | 0.00% | 4,597 |
| 2015-03-24 | 2015-03-20 | 2.880 | 8,266 | +6,741 | 0.00% | 23,809 |
| 2015-02-26 | 2015-02-24 | 2.964 | 1,525 | +25 | 0.00% | 4,520 |
| 2014-10-27 | 2014-10-23 | 3.074 | 1,500 | +24 | 0.00% | 4,611 |
| 2014-03-12 | 2014-03-10 | 3.394 | 1,476 | +22 | 0.00% | 5,010 |
| 2013-10-25 | 2013-10-23 | 3.418 | 1,454 | +20 | 0.00% | 4,970 |
| 2013-03-13 | 2013-03-11 | 3.280 | 1,434 | +23 | 0.00% | 4,703 |
| 2012-11-02 | 2012-10-31 | 3.358 | 1,411 | +22 | 0.00% | 4,738 |
| 2012-03-13 | 2012-03-09 | 3.567 | 1,389 | +20 | 0.00% | 4,955 |
| 2011-11-01 | 2011-10-28 | 3.303 | 1,369 | +23 | 0.00% | 4,522 |
| 2011-03-21 | 2011-03-17 | 3.411 | 1,346 | +16 | 0.00% | 4,592 |
| 2010-10-21 | 2010-10-19 | 3.390 | 1,330 | +18 | 0.00% | 4,509 |
| 2010-08-02 | 2010-07-29 | 3.224 | 1,312 | -7,226 | 0.00% | 4,230 |
| 2010-07-16 | 2010-07-14 | 3.100 | 8,538 | -5,782 | 0.00% | 26,464 |
| 2010-07-02 | 2010-06-29 | 3.100 | 14,320 | +1,446 | 0.00% | 44,386 |
| 2010-06-28 | 2010-06-24 | 3.086 | 12,874 | -1,446 | 0.00% | 39,726 |
| 2010-06-25 | 2010-06-23 | 3.072 | 14,320 | +11,563 | 0.00% | 43,990 |
| 2010-05-04 | 2010-04-30 | 3.155 | 2,757 | -14,454 | 0.00% | 8,698 |
| 2010-05-03 | 2010-04-29 | 2.934 | 17,211 | -14,453 | 0.00% | 50,489 |
| 2010-04-29 | 2010-04-27 | 2.975 | 31,664 | -11,563 | 0.00% | 94,202 |
| 2010-04-26 | 2010-04-22 | 2.961 | 43,227 | +14,454 | 0.01% | 128,005 |
| 2010-04-22 | 2010-04-20 | 2.947 | 28,773 | +21,680 | 0.00% | 84,805 |
| 2010-03-22 | 2010-03-18 | 3.289 | 7,093 | +79 | 0.00% | 23,326 |
| 2010-02-19 | 2010-02-17 | 3.219 | 7,014 | -7,145 | 0.00% | 22,576 |
| 2010-02-04 | 2010-02-02 | 3.177 | 14,159 | +2,858 | 0.00% | 44,979 |
| 2010-02-03 | 2010-02-01 | 3.219 | 11,301 | +2,858 | 0.00% | 36,374 |
| 2010-01-28 | 2010-01-26 | 3.359 | 8,443 | -22,866 | 0.00% | 28,357 |
| 2010-01-20 | 2010-01-18 | 3.205 | 31,309 | -1,429 | 0.01% | 100,336 |
| 2010-01-05 | 2009-12-31 | 3.219 | 32,738 | -7,146 | 0.01% | 105,374 |
| 2009-11-30 | 2009-11-26 | 3.303 | 39,884 | +1,429 | 0.01% | 131,723 |
| 2009-10-29 | 2009-10-27 | 3.337 | 38,455 | +391 | 0.01% | 128,309 |
| 2009-10-27 | 2009-10-22 | 3.393 | 38,064 | -7,073 | 0.01% | 129,157 |
| 2009-10-21 | 2009-10-19 | 3.393 | 45,137 | -1,415 | 0.01% | 153,156 |
| 2009-10-08 | 2009-10-06 | 3.379 | 46,552 | +4,244 | 0.01% | 157,299 |
| 2009-09-30 | 2009-09-28 | 3.407 | 42,308 | +7,073 | 0.01% | 144,155 |
| 2009-09-28 | 2009-09-24 | 3.407 | 35,235 | +1,415 | 0.01% | 120,056 |
| 2009-09-18 | 2009-09-16 | 3.464 | 33,820 | +2,829 | 0.01% | 117,147 |
| 2009-09-07 | 2009-09-03 | 3.563 | 30,991 | +14,146 | 0.01% | 110,415 |
| 2009-08-19 | 2009-08-17 | 3.747 | 16,845 | -4,243 | 0.00% | 63,111 |
| 2009-07-27 | 2009-07-23 | 3.676 | 21,088 | -7,074 | 0.00% | 77,517 |
| 2009-07-24 | 2009-07-22 | 3.648 | 28,162 | -7,073 | 0.00% | 102,724 |
| 2009-07-23 | 2009-07-21 | 3.633 | 35,235 | -5,658 | 0.01% | 128,026 |
| 2009-07-22 | 2009-07-20 | 3.605 | 40,893 | -15,561 | 0.01% | 147,428 |
| 2009-07-21 | 2009-07-17 | 3.605 | 56,454 | -4,244 | 0.01% | 203,529 |
| 2009-07-15 | 2009-07-13 | 3.450 | 60,698 | +2,830 | 0.01% | 209,390 |
| 2009-07-14 | 2009-07-10 | 3.535 | 57,868 | -4,244 | 0.01% | 204,536 |
| 2009-07-08 | 2009-07-06 | 3.605 | 62,112 | -4,244 | 0.01% | 223,927 |
| 2009-06-29 | 2009-06-25 | 3.605 | 66,356 | -7,073 | 0.01% | 239,228 |
| 2009-06-24 | 2009-06-22 | 3.549 | 73,429 | +7,073 | 0.01% | 260,575 |
| 2009-06-23 | 2009-06-19 | 3.676 | 66,356 | +11,317 | 0.01% | 243,918 |
| 2009-06-16 | 2009-06-12 | 3.676 | 55,039 | +16,975 | 0.01% | 202,318 |
| 2009-06-15 | 2009-06-11 | 3.817 | 38,064 | -2,829 | 0.01% | 145,301 |
| 2009-06-11 | 2009-06-09 | 3.732 | 40,893 | +7,073 | 0.01% | 152,631 |
| 2009-06-04 | 2009-06-02 | 3.930 | 33,820 | +14,146 | 0.01% | 132,926 |
| 2009-06-01 | 2009-05-27 | 3.959 | 19,674 | -2,829 | 0.00% | 77,883 |
| 2009-05-29 | 2009-05-26 | 3.930 | 22,503 | -7,073 | 0.00% | 88,446 |
| 2009-05-27 | 2009-05-25 | 3.888 | 29,576 | -2,829 | 0.00% | 114,991 |
| 2009-05-13 | 2009-05-11 | 3.888 | 32,405 | -15,561 | 0.01% | 125,990 |
| 2009-05-11 | 2009-05-07 | 3.605 | 47,966 | -7,073 | 0.01% | 172,928 |
| 2009-05-06 | 2009-05-04 | 3.605 | 55,039 | -12,732 | 0.01% | 198,427 |
| 2009-05-05 | 2009-04-30 | 3.535 | 67,771 | -2,829 | 0.01% | 239,538 |
| 2009-04-29 | 2009-04-27 | 3.393 | 70,600 | +4,244 | 0.01% | 239,556 |
| 2009-04-22 | 2009-04-20 | 3.535 | 66,356 | -7,073 | 0.01% | 234,537 |
| 2009-04-14 | 2009-04-08 | 3.560 | 73,429 | +528 | 0.01% | 261,419 |
| 2009-04-09 | 2009-04-07 | 3.560 | 72,901 | +2,809 | 0.01% | 259,539 |
| 2009-04-06 | 2009-04-02 | 3.560 | 70,092 | -7,022 | 0.01% | 249,538 |
| 2009-01-05 | 2008-12-31 | 3.987 | 77,114 | -7,022 | 0.01% | 307,482 |
| 2008-12-30 | 2008-12-24 | 3.916 | 84,136 | -4,213 | 0.01% | 329,491 |
| 2008-11-12 | 2008-11-10 | 4.272 | 88,349 | +7,022 | 0.01% | 377,443 |
| 2008-11-07 | 2008-11-05 | 4.458 | 81,327 | -7,022 | 0.01% | 362,534 |
| 2008-11-06 | 2008-11-04 | 4.314 | 88,349 | +855 | 0.01% | 381,132 |
| 2008-11-05 | 2008-11-03 | 4.314 | 87,494 | +5,563 | 0.01% | 377,443 |
| 2008-10-31 | 2008-10-29 | 4.602 | 81,931 | -4,173 | 0.01% | 377,008 |
| 2008-09-24 | 2008-09-22 | 5.105 | 86,104 | -2,781 | 0.01% | 439,546 |
| 2008-09-10 | 2008-09-08 | 5.220 | 88,885 | -2,782 | 0.01% | 463,967 |
| 2008-08-18 | 2008-08-14 | 5.177 | 91,667 | -2,782 | 0.02% | 474,535 |
| 2008-08-12 | 2008-08-08 | 5.162 | 94,449 | -4,172 | 0.02% | 487,578 |
| 2008-07-16 | 2008-07-14 | 5.004 | 98,621 | +2,782 | 0.02% | 493,516 |
| 2008-06-02 | 2008-05-29 | 5.464 | 95,839 | +2,781 | 0.02% | 523,695 |
| 2008-05-15 | 2008-05-13 | 5.709 | 93,058 | -4,172 | 0.02% | 531,247 |
| 2008-05-13 | 2008-05-08 | 5.666 | 97,230 | +5,563 | 0.02% | 550,870 |
| 2008-05-08 | 2008-05-06 | 5.824 | 91,667 | -1,391 | 0.02% | 533,851 |
| 2008-05-02 | 2008-04-29 | 5.579 | 93,058 | +11,127 | 0.02% | 519,204 |
| 2008-04-23 | 2008-04-21 | 5.824 | 81,931 | -4,173 | 0.01% | 477,151 |
| 2008-04-22 | 2008-04-18 | 5.924 | 86,104 | -1,390 | 0.01% | 510,121 |
| 2008-04-17 | 2008-04-15 | 5.953 | 87,494 | -1,391 | 0.01% | 520,872 |
| 2008-04-15 | 2008-04-11 | 5.752 | 88,885 | +1,391 | 0.01% | 511,259 |
| 2008-04-10 | 2008-04-08 | 5.977 | 87,494 | +552 | 0.01% | 522,914 |
| 2008-04-08 | 2008-04-03 | 5.933 | 86,942 | -2,764 | 0.01% | 515,840 |
| 2008-03-25 | 2008-03-19 | 6.006 | 89,706 | -4,147 | 0.02% | 538,730 |
| 2008-03-20 | 2008-03-18 | 5.861 | 93,853 | -2,764 | 0.02% | 550,053 |
| 2008-03-13 | 2008-03-11 | 5.803 | 96,617 | +4,147 | 0.02% | 560,660 |
| 2008-03-07 | 2008-03-05 | 5.919 | 92,470 | +2,764 | 0.02% | 547,301 |
| 2008-03-06 | 2008-03-04 | 5.933 | 89,706 | +1,382 | 0.02% | 532,239 |
| 2008-03-04 | 2008-02-29 | 5.977 | 88,324 | +6,910 | 0.01% | 527,874 |
| 2008-03-03 | 2008-02-28 | 6.136 | 81,414 | -2,764 | 0.01% | 499,536 |
| 2008-02-29 | 2008-02-27 | 6.223 | 84,178 | +2,764 | 0.01% | 523,804 |
| 2008-02-15 | 2008-02-13 | 6.078 | 81,414 | +1,382 | 0.01% | 494,823 |
| 2008-01-29 | 2008-01-25 | 6.295 | 80,032 | -2,764 | 0.01% | 503,796 |
| 2008-01-25 | 2008-01-23 | 6.223 | 82,796 | -2,764 | 0.01% | 515,204 |
| 2008-01-24 | 2008-01-22 | 6.150 | 85,560 | +6,910 | 0.01% | 526,213 |
| 2008-01-22 | 2008-01-18 | 6.657 | 78,650 | -2,764 | 0.01% | 523,550 |
| 2008-01-14 | 2008-01-10 | 6.570 | 81,414 | +1,382 | 0.01% | 534,880 |
| 2008-01-10 | 2008-01-08 | 6.772 | 80,032 | -6,910 | 0.01% | 542,015 |
| 2008-01-08 | 2008-01-04 | 6.801 | 86,942 | -5,528 | 0.01% | 591,329 |
| 2008-01-03 | 2007-12-31 | 6.772 | 92,470 | -13,821 | 0.02% | 626,251 |
| 2007-12-28 | 2007-12-24 | 6.657 | 106,291 | -6,910 | 0.02% | 707,548 |
| 2007-12-19 | 2007-12-17 | 6.367 | 113,201 | +1,382 | 0.02% | 720,783 |
| 2007-12-12 | 2007-12-10 | 6.657 | 111,819 | +11,056 | 0.02% | 744,346 |
| 2007-12-11 | 2007-12-07 | 6.700 | 100,763 | -6,910 | 0.02% | 675,124 |
| 2007-12-10 | 2007-12-06 | 6.700 | 107,673 | +5,528 | 0.02% | 721,422 |
| 2007-12-07 | 2007-12-05 | 6.801 | 102,145 | +8,292 | 0.02% | 694,731 |
| 2007-12-03 | 2007-11-29 | 6.758 | 93,853 | +4,147 | 0.02% | 634,259 |
| 2007-11-29 | 2007-11-27 | 6.729 | 89,706 | +6,910 | 0.02% | 603,637 |
| 2007-11-28 | 2007-11-26 | 6.946 | 82,796 | -13,821 | 0.01% | 575,112 |
| 2007-11-21 | 2007-11-19 | 6.946 | 96,617 | +1,382 | 0.02% | 671,114 |
| 2007-11-16 | 2007-11-14 | 6.946 | 95,235 | +6,911 | 0.02% | 661,515 |
| 2007-11-14 | 2007-11-12 | 6.946 | 88,324 | +1,382 | 0.02% | 613,510 |
| 2007-11-12 | 2007-11-08 | 7.062 | 86,942 | -2,764 | 0.01% | 613,976 |
| 2007-11-09 | 2007-11-07 | 7.132 | 89,706 | +1,382 | 0.02% | 639,747 |
| 2007-11-08 | 2007-11-06 | 7.132 | 88,324 | +504 | 0.02% | 629,891 |
| 2007-11-06 | 2007-11-02 | 7.204 | 87,820 | -5,496 | 0.02% | 632,687 |
| 2007-11-05 | 2007-11-01 | 6.986 | 93,316 | +9,619 | 0.02% | 651,910 |
| 2007-11-02 | 2007-10-31 | 7.059 | 83,697 | +6,871 | 0.01% | 590,802 |
| 2007-10-30 | 2007-10-26 | 7.277 | 76,826 | -1,374 | 0.01% | 559,073 |
| 2007-10-26 | 2007-10-24 | 7.263 | 78,200 | +4,122 | 0.01% | 567,934 |
| 2007-10-23 | 2007-10-18 | 7.248 | 74,078 | -2,748 | 0.01% | 536,919 |
| 2007-10-22 | 2007-10-17 | 7.204 | 76,826 | +1,374 | 0.01% | 553,483 |
| 2007-10-18 | 2007-10-16 | 7.263 | 75,452 | +5,497 | 0.01% | 547,976 |
| 2007-10-17 | 2007-10-15 | 7.277 | 69,955 | +4,122 | 0.01% | 509,072 |
| 2007-10-16 | 2007-10-12 | 7.350 | 65,833 | -12,367 | 0.01% | 483,866 |
| 2007-10-12 | 2007-10-10 | 7.335 | 78,200 | -2,749 | 0.01% | 573,625 |
| 2007-10-11 | 2007-10-09 | 7.263 | 80,949 | +2,749 | 0.01% | 587,899 |
| 2007-10-09 | 2007-10-05 | 7.248 | 78,200 | +4,122 | 0.01% | 566,796 |
| 2007-10-08 | 2007-10-04 | 7.132 | 74,078 | +13,742 | 0.01% | 528,294 |
| 2007-10-05 | 2007-10-03 | 7.335 | 60,336 | -1,374 | 0.01% | 442,586 |
| 2007-10-04 | 2007-10-02 | 7.423 | 61,710 | -4,123 | 0.01% | 458,054 |
| 2007-10-02 | 2007-09-27 | 7.350 | 65,833 | -4,122 | 0.01% | 483,866 |
| 2007-09-28 | 2007-09-25 | 7.350 | 69,955 | -5,497 | 0.01% | 514,163 |
| 2007-09-27 | 2007-09-24 | 7.423 | 75,452 | -6,871 | 0.01% | 560,056 |
| 2007-09-25 | 2007-09-21 | 7.408 | 82,323 | -4,122 | 0.01% | 609,859 |
| 2007-09-24 | 2007-09-20 | 7.350 | 86,445 | +10,993 | 0.01% | 635,363 |
| 2007-09-21 | 2007-09-19 | 7.423 | 75,452 | -9,619 | 0.01% | 560,056 |
| 2007-09-20 | 2007-09-18 | 7.350 | 85,071 | +1,374 | 0.01% | 625,264 |
| 2007-09-19 | 2007-09-17 | 7.394 | 83,697 | +9,619 | 0.01% | 618,820 |
| 2007-09-18 | 2007-09-14 | 7.408 | 74,078 | +2,748 | 0.01% | 548,779 |
| 2007-09-17 | 2007-09-13 | 7.466 | 71,330 | -8,245 | 0.01% | 532,574 |
| 2007-09-14 | 2007-09-12 | 7.466 | 79,575 | -5,496 | 0.01% | 594,134 |
| 2007-09-12 | 2007-09-10 | 7.466 | 85,071 | +12,367 | 0.01% | 635,169 |
| 2007-09-11 | 2007-09-07 | 7.423 | 72,704 | -5,496 | 0.01% | 539,658 |
| 2007-09-10 | 2007-09-06 | 7.394 | 78,200 | +15,115 | 0.01% | 578,177 |
| 2007-09-07 | 2007-09-05 | 7.394 | 63,085 | +15,116 | 0.01% | 466,423 |
| 2007-09-05 | 2007-09-03 | 7.525 | 47,969 | +4,123 | 0.01% | 360,946 |
| 2007-08-29 | 2007-08-27 | 7.641 | 43,846 | -2,749 | 0.01% | 335,027 |
| 2007-08-28 | 2007-08-24 | 7.612 | 46,595 | -4,122 | 0.01% | 354,676 |
| 2007-08-27 | 2007-08-23 | 7.641 | 50,717 | -2,748 | 0.01% | 387,528 |
| 2007-08-24 | 2007-08-22 | 7.568 | 53,465 | +1,374 | 0.01% | 404,635 |
| 2007-08-23 | 2007-08-21 | 7.641 | 52,091 | +8,245 | 0.01% | 398,027 |
| 2007-08-22 | 2007-08-20 | 7.568 | 43,846 | -2,749 | 0.01% | 331,836 |
| 2007-08-21 | 2007-08-17 | 7.350 | 46,595 | +2,749 | 0.01% | 342,469 |
| 2007-08-16 | 2007-08-14 | 7.743 | 43,846 | -4,123 | 0.01% | 339,494 |
| 2007-08-13 | 2007-08-09 | 7.714 | 47,969 | -2,748 | 0.01% | 370,022 |
| 2007-08-10 | 2007-08-08 | 7.714 | 50,717 | +1,374 | 0.01% | 391,219 |
| 2007-08-08 | 2007-08-06 | 7.743 | 49,343 | -2,748 | 0.01% | 382,057 |
| 2007-08-07 | 2007-08-03 | 7.714 | 52,091 | +6,871 | 0.01% | 401,818 |
| 2007-08-06 | 2007-08-02 | 7.685 | 45,220 | +6,870 | 0.01% | 347,500 |
| 2007-08-03 | 2007-08-01 | 7.714 | 38,350 | +2,749 | 0.01% | 295,823 |
| 2007-08-02 | 2007-07-31 | 7.816 | 35,601 | +4,122 | 0.01% | 278,245 |
| 2007-07-31 | 2007-07-27 | 7.801 | 31,479 | +4,123 | 0.01% | 245,571 |
| 2007-07-30 | 2007-07-26 | 7.947 | 27,356 | +9,619 | 0.00% | 217,388 |
| 2007-07-27 | 2007-07-25 | 7.976 | 17,737 | -8,245 | 0.00% | 141,466 |
| 2007-07-25 | 2007-07-23 | 8.005 | 25,982 | -1,374 | 0.00% | 207,982 |
| 2007-07-20 | 2007-07-18 | 7.888 | 27,356 | +1,374 | 0.00% | 215,796 |
| 2007-07-19 | 2007-07-17 | 7.932 | 25,982 | +13,742 | 0.00% | 206,091 |
| 2007-07-18 | 2007-07-16 | 7.976 | 12,240 | +1,374 | 0.00% | 97,623 |
| 2007-07-16 | 2007-07-12 | 7.990 | 10,866 | -1,374 | 0.00% | 86,823 |
| 2007-07-12 | 2007-07-10 | 8.005 | 12,240 | -5,497 | 0.00% | 97,979 |
| 2007-07-10 | 2007-07-06 | 8.005 | 17,737 | -1,374 | 0.00% | 141,982 |
| 2007-07-09 | 2007-07-05 | 7.976 | 19,111 | -2,749 | 0.00% | 152,424 |
| 2007-07-05 | 2007-07-03 | 8.005 | 21,860 | -2,748 | 0.00% | 174,986 |
| 2007-07-04 | 2007-06-29 | 7.990 | 24,608 | -6,871 | 0.00% | 196,625 |
| 2007-07-03 | 2007-06-28 | 7.976 | 31,479 | -5,496 | 0.01% | 251,068 |
| 2007-06-29 | 2007-06-27 | 7.976 | 36,975 | -5,497 | 0.01% | 294,903 |
| 2007-06-28 | 2007-06-26 | 7.976 | 42,472 | -8,245 | 0.01% | 338,746 |
| 2007-06-27 | 2007-06-25 | 7.976 | 50,717 | -6,871 | 0.01% | 404,506 |
| 2007-06-26 | 2007-06-22 | 7.947 | 57,588 | 0.01% | 457,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy