History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.410 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.410 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.460 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.385 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.344 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.415 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.344 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.466 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.365 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.365 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.456 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.456 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.456 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.456 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.456 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.456 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.456 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.456 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.456 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.506 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.506 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.506 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.415 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.415 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.375 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.375 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.375 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.375 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.375 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.344 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.344 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.415 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.415 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.415 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.415 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.415 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.415 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.415 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.415 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.365 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.395 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.395 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.344 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.334 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.375 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.435 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.516 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.472 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.472 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.420 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.553 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.584 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.482 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.584 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.390 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.349 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.349 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.349 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.349 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.451 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.451 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.451 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.512 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.512 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.512 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.431 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.431 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.431 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.431 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.431 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.431 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.431 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.431 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.461 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.512 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.512 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.512 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.512 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.512 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.512 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.584 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.533 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.533 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.533 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.533 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.533 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.533 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.543 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.543 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.553 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.553 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.553 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.553 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.492 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.543 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.543 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.543 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.564 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.533 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.533 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.533 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.533 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.533 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.533 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.533 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.533 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.533 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.533 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.482 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.482 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.482 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.523 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.523 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.523 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.533 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.553 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.553 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.553 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.461 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.461 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.461 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.461 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.461 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.553 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.553 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.553 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.564 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.564 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.564 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.533 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.523 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.523 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.523 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.512 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.523 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.523 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.523 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.523 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.523 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.523 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.574 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.584 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.584 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.584 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.574 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.676 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.686 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.696 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.564 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.579 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.579 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.579 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.754 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.764 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.785 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.785 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.703 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.723 | 0 | -7,958 | ||
| 2021-11-11 | 2021-11-09 | 2.280 | 7,958 | -4,596 | 0.00% | 18,148 |
| 2021-09-24 | 2021-09-21 | 2.425 | 12,554 | -1,964 | 0.00% | 30,442 |
| 2020-04-20 | 2020-04-16 | 2.683 | 14,518 | +45 | 0.00% | 38,949 |
| 2020-03-10 | 2020-03-06 | 2.807 | 14,473 | +54 | 0.00% | 40,621 |
| 2019-12-04 | 2019-12-02 | 3.003 | 14,419 | +209 | 0.00% | 43,307 |
| 2019-10-28 | 2019-10-24 | 3.201 | 14,210 | +234 | 0.00% | 45,488 |
| 2019-04-24 | 2019-04-18 | 3.559 | 13,976 | +154 | 0.00% | 49,743 |
| 2019-03-13 | 2019-03-11 | 3.649 | 13,822 | +181 | 0.00% | 50,440 |
| 2019-01-15 | 2019-01-11 | 3.500 | 13,641 | -10 | 0.00% | 47,742 |
| 2018-12-05 | 2018-12-03 | 3.596 | 13,651 | +209 | 0.00% | 49,088 |
| 2018-10-29 | 2018-10-25 | 3.532 | 13,442 | +204 | 0.00% | 47,480 |
| 2018-04-23 | 2018-04-19 | 3.662 | 13,238 | +153 | 0.00% | 48,481 |
| 2018-03-20 | 2018-03-16 | 3.662 | 13,085 | +1,842 | 0.00% | 47,921 |
| 2018-03-13 | 2018-03-09 | 3.625 | 11,243 | +153 | 0.00% | 40,756 |
| 2017-12-06 | 2017-12-04 | 3.405 | 11,090 | +160 | 0.00% | 37,765 |
| 2017-10-30 | 2017-10-26 | 3.378 | 10,930 | +161 | 0.00% | 36,924 |
| 2017-04-13 | 2017-04-11 | 3.189 | 10,769 | +150 | 0.00% | 34,339 |
| 2017-03-07 | 2017-03-03 | 3.224 | 10,619 | +153 | 0.00% | 34,235 |
| 2016-12-08 | 2016-12-06 | 2.941 | 10,466 | +160 | 0.00% | 30,782 |
| 2016-11-01 | 2016-10-28 | 2.876 | 10,306 | +173 | 0.00% | 29,642 |
| 2016-04-20 | 2016-04-18 | 2.968 | 10,133 | +168 | 0.00% | 30,077 |
| 2016-03-08 | 2016-03-04 | 2.972 | 9,965 | +166 | 0.00% | 29,613 |
| 2015-12-03 | 2015-12-01 | 2.691 | 9,799 | +166 | 0.00% | 26,368 |
| 2015-10-27 | 2015-10-23 | 2.797 | 9,633 | +164 | 0.00% | 26,944 |
| 2015-04-10 | 2015-04-08 | 2.892 | 9,469 | +151 | 0.00% | 27,387 |
| 2015-02-26 | 2015-02-24 | 2.964 | 9,318 | +152 | 0.00% | 27,621 |
| 2015-01-13 | 2015-01-09 | 2.904 | 9,166 | -16,578 | 0.00% | 26,616 |
| 2014-12-03 | 2014-12-01 | 2.964 | 25,744 | +146 | 0.00% | 76,312 |
| 2014-10-27 | 2014-10-23 | 3.074 | 25,598 | +410 | 0.00% | 78,687 |
| 2014-04-17 | 2014-04-15 | 3.246 | 25,188 | +133 | 0.00% | 81,762 |
| 2014-03-12 | 2014-03-10 | 3.394 | 25,055 | +368 | 0.00% | 85,046 |
| 2013-12-03 | 2013-11-29 | 3.432 | 24,687 | +125 | 0.00% | 84,721 |
| 2013-10-25 | 2013-10-23 | 3.418 | 24,562 | +351 | 0.00% | 83,959 |
| 2013-04-24 | 2013-04-22 | 3.355 | 24,211 | +128 | 0.00% | 81,226 |
| 2013-03-13 | 2013-03-11 | 3.280 | 24,083 | +377 | 0.00% | 78,982 |
| 2012-12-11 | 2012-12-07 | 3.215 | 23,706 | +125 | 0.00% | 76,221 |
| 2012-11-02 | 2012-10-31 | 3.358 | 23,581 | +367 | 0.00% | 79,174 |
| 2012-04-24 | 2012-04-20 | 3.462 | 23,214 | +116 | 0.00% | 80,368 |
| 2012-03-13 | 2012-03-09 | 3.567 | 23,098 | +344 | 0.00% | 82,399 |
| 2011-12-09 | 2011-12-07 | 3.249 | 22,754 | +124 | 0.00% | 73,930 |
| 2011-11-01 | 2011-10-28 | 3.303 | 22,630 | +369 | 0.00% | 74,747 |
| 2011-04-29 | 2011-04-27 | 3.303 | 22,261 | +267 | 0.00% | 73,528 |
| 2011-03-21 | 2011-03-17 | 3.411 | 21,994 | +264 | 0.00% | 75,030 |
| 2010-11-30 | 2010-11-26 | 3.548 | 21,730 | +308 | 0.00% | 77,094 |
| 2010-10-21 | 2010-10-19 | 3.390 | 21,422 | +297 | 0.00% | 72,624 |
| 2010-10-13 | 2010-10-11 | 3.542 | 21,125 | -1,445 | 0.00% | 74,833 |
| 2010-10-12 | 2010-10-08 | 3.861 | 22,570 | -3,807 | 0.00% | 87,135 |
| 2010-04-27 | 2010-04-23 | 2.961 | 26,377 | +295 | 0.00% | 78,108 |
| 2010-03-22 | 2010-03-18 | 3.289 | 26,082 | +292 | 0.00% | 85,775 |
| 2009-12-04 | 2009-12-02 | 3.289 | 25,790 | +257 | 0.00% | 84,815 |
| 2009-10-29 | 2009-10-27 | 3.337 | 25,533 | +260 | 0.00% | 85,193 |
| 2009-05-15 | 2009-05-13 | 3.888 | 25,273 | +184 | 0.00% | 98,261 |
| 2009-04-14 | 2009-04-08 | 3.560 | 25,089 | +181 | 0.00% | 89,321 |
| 2008-12-12 | 2008-12-10 | 3.560 | 24,908 | +72 | 0.00% | 88,676 |
| 2008-11-06 | 2008-11-04 | 4.314 | 24,836 | +240 | 0.00% | 107,141 |
| 2008-05-16 | 2008-05-14 | 5.752 | 24,596 | +157 | 0.00% | 141,474 |
| 2008-04-10 | 2008-04-08 | 5.977 | 24,439 | +154 | 0.00% | 146,061 |
| 2007-12-14 | 2007-12-12 | 6.657 | 24,285 | +140 | 0.00% | 161,658 |
| 2007-11-08 | 2007-11-06 | 7.132 | 24,145 | +138 | 0.00% | 172,192 |
| 2007-10-03 | 2007-09-28 | 7.335 | 24,007 | +12,886 | 0.00% | 176,100 |
| 2007-06-26 | 2007-06-22 | 7.947 | 11,121 | 0.00% | 88,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy