History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-10-13 | 2025-10-09 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-10-10 | 2025-10-08 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-10-08 | 2025-10-03 | 1.490 | 3,409 | +0 | 0.00% | 5,079 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-10-03 | 2025-09-30 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-30 | 2025-09-26 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-09-29 | 2025-09-25 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-09-26 | 2025-09-24 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-09-25 | 2025-09-23 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,409 | +0 | 0.00% | 4,875 |
| 2025-09-19 | 2025-09-17 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-17 | 2025-09-15 | 1.390 | 3,409 | +0 | 0.00% | 4,739 |
| 2025-09-16 | 2025-09-12 | 1.390 | 3,409 | +0 | 0.00% | 4,739 |
| 2025-09-15 | 2025-09-11 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,409 | +0 | 0.00% | 4,909 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,409 | +0 | 0.00% | 4,909 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,409 | +0 | 0.00% | 4,909 |
| 2025-09-09 | 2025-09-05 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-08 | 2025-09-04 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-05 | 2025-09-03 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-04 | 2025-09-02 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,409 | +0 | 0.00% | 4,977 |
| 2025-09-01 | 2025-08-28 | 1.460 | 3,409 | +0 | 0.00% | 4,977 |
| 2025-08-29 | 2025-08-27 | 1.480 | 3,409 | +0 | 0.00% | 5,045 |
| 2025-08-28 | 2025-08-26 | 1.480 | 3,409 | +0 | 0.00% | 5,045 |
| 2025-08-27 | 2025-08-25 | 1.480 | 3,409 | +0 | 0.00% | 5,045 |
| 2025-08-26 | 2025-08-22 | 1.480 | 3,409 | +0 | 0.00% | 5,045 |
| 2025-08-25 | 2025-08-21 | 1.430 | 3,409 | +0 | 0.00% | 4,875 |
| 2025-08-22 | 2025-08-20 | 1.430 | 3,409 | +0 | 0.00% | 4,875 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,409 | +0 | 0.00% | 5,079 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,409 | +0 | 0.00% | 5,079 |
| 2025-08-19 | 2025-08-15 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-18 | 2025-08-14 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-14 | 2025-08-12 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-13 | 2025-08-11 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-12 | 2025-08-08 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-08 | 2025-08-06 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-07 | 2025-08-05 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-05 | 2025-08-01 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-08-04 | 2025-07-31 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-08-01 | 2025-07-30 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-31 | 2025-07-29 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-29 | 2025-07-25 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-28 | 2025-07-24 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-24 | 2025-07-22 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-23 | 2025-07-21 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-22 | 2025-07-18 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-07-21 | 2025-07-17 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-18 | 2025-07-16 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-17 | 2025-07-15 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-16 | 2025-07-14 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-15 | 2025-07-11 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-14 | 2025-07-10 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-11 | 2025-07-09 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-10 | 2025-07-08 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-09 | 2025-07-07 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-08 | 2025-07-04 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-07 | 2025-07-03 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-04 | 2025-07-02 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-07-03 | 2025-06-30 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-07-02 | 2025-06-27 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-06-30 | 2025-06-26 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-06-27 | 2025-06-25 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-06-26 | 2025-06-24 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-06-25 | 2025-06-23 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-06-24 | 2025-06-20 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-06-20 | 2025-06-18 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-06-19 | 2025-06-17 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-06-18 | 2025-06-16 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-06-17 | 2025-06-13 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-06-16 | 2025-06-12 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-06-13 | 2025-06-11 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-06-12 | 2025-06-10 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-06-11 | 2025-06-09 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-06-10 | 2025-06-06 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,409 | +0 | 0.00% | 5,114 |
| 2025-06-06 | 2025-06-04 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-06-05 | 2025-06-03 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-06-04 | 2025-06-02 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-06-03 | 2025-05-30 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-06-02 | 2025-05-29 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-05-30 | 2025-05-28 | 1.370 | 3,409 | +0 | 0.00% | 4,670 |
| 2025-05-29 | 2025-05-27 | 1.370 | 3,409 | +0 | 0.00% | 4,670 |
| 2025-05-28 | 2025-05-26 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-05-26 | 2025-05-22 | 1.390 | 3,409 | +0 | 0.00% | 4,739 |
| 2025-05-23 | 2025-05-21 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-05-22 | 2025-05-20 | 1.430 | 3,409 | +0 | 0.00% | 4,875 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,409 | +0 | 0.00% | 4,875 |
| 2025-05-20 | 2025-05-16 | 1.430 | 3,409 | +0 | 0.00% | 4,875 |
| 2025-05-19 | 2025-05-15 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-05-16 | 2025-05-14 | 1.360 | 3,409 | +0 | 0.00% | 4,636 |
| 2025-05-15 | 2025-05-13 | 1.350 | 3,409 | +0 | 0.00% | 4,602 |
| 2025-05-14 | 2025-05-12 | 1.350 | 3,409 | +0 | 0.00% | 4,602 |
| 2025-05-13 | 2025-05-09 | 1.350 | 3,409 | +0 | 0.00% | 4,602 |
| 2025-05-12 | 2025-05-08 | 1.420 | 3,409 | +0 | 0.00% | 4,841 |
| 2025-05-09 | 2025-05-07 | 1.420 | 3,409 | +0 | 0.00% | 4,841 |
| 2025-05-08 | 2025-05-06 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-05-07 | 2025-05-02 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-05-06 | 2025-04-30 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-05-02 | 2025-04-29 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-04-30 | 2025-04-28 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-04-29 | 2025-04-25 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-04-28 | 2025-04-24 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-04-25 | 2025-04-23 | 1.340 | 3,409 | +0 | 0.00% | 4,568 |
| 2025-04-24 | 2025-04-22 | 1.330 | 3,409 | +0 | 0.00% | 4,534 |
| 2025-04-23 | 2025-04-17 | 1.330 | 3,409 | +0 | 0.00% | 4,534 |
| 2025-04-22 | 2025-04-16 | 1.330 | 3,409 | +0 | 0.00% | 4,534 |
| 2025-04-17 | 2025-04-15 | 1.330 | 3,409 | +0 | 0.00% | 4,534 |
| 2025-04-16 | 2025-04-14 | 1.310 | 3,409 | +0 | 0.00% | 4,466 |
| 2025-04-15 | 2025-04-11 | 1.310 | 3,409 | +0 | 0.00% | 4,466 |
| 2025-04-14 | 2025-04-10 | 1.310 | 3,409 | +0 | 0.00% | 4,466 |
| 2025-04-11 | 2025-04-09 | 1.320 | 3,409 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-04-09 | 2025-04-07 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-04-08 | 2025-04-03 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-04-07 | 2025-04-02 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-04-03 | 2025-04-01 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-04-02 | 2025-03-31 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-04-01 | 2025-03-28 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-03-31 | 2025-03-27 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-03-28 | 2025-03-26 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-03-26 | 2025-03-24 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-03-25 | 2025-03-21 | 1.410 | 3,409 | +0 | 0.00% | 4,807 |
| 2025-03-24 | 2025-03-20 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-03-21 | 2025-03-19 | 1.380 | 3,409 | +0 | 0.00% | 4,704 |
| 2025-03-20 | 2025-03-18 | 1.370 | 3,409 | +0 | 0.00% | 4,670 |
| 2025-03-19 | 2025-03-17 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-03-18 | 2025-03-14 | 1.460 | 3,409 | +0 | 0.00% | 4,977 |
| 2025-03-17 | 2025-03-13 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-03-14 | 2025-03-12 | 1.450 | 3,409 | +0 | 0.00% | 4,943 |
| 2025-03-13 | 2025-03-11 | 1.400 | 3,409 | +0 | 0.00% | 4,773 |
| 2025-03-12 | 2025-03-10 | 1.415 | 3,409 | +0 | 0.00% | 4,824 |
| 2025-03-11 | 2025-03-07 | 1.415 | 3,409 | +37 | 0.00% | 4,824 |
| 2025-03-10 | 2025-03-06 | 1.385 | 3,372 | +0 | 0.00% | 4,670 |
| 2025-03-07 | 2025-03-05 | 1.385 | 3,372 | +0 | 0.00% | 4,670 |
| 2025-03-06 | 2025-03-04 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-03-05 | 2025-03-03 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-03-04 | 2025-02-28 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-03-03 | 2025-02-27 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-28 | 2025-02-26 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-27 | 2025-02-25 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-26 | 2025-02-24 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-25 | 2025-02-21 | 1.344 | 3,372 | +0 | 0.00% | 4,533 |
| 2025-02-24 | 2025-02-20 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-21 | 2025-02-19 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-20 | 2025-02-18 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-19 | 2025-02-17 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-18 | 2025-02-14 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-17 | 2025-02-13 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2025-02-14 | 2025-02-12 | 1.344 | 3,372 | +0 | 0.00% | 4,533 |
| 2025-02-13 | 2025-02-11 | 1.466 | 3,372 | +0 | 0.00% | 4,942 |
| 2025-02-12 | 2025-02-10 | 1.466 | 3,372 | +0 | 0.00% | 4,942 |
| 2025-02-11 | 2025-02-07 | 1.466 | 3,372 | +0 | 0.00% | 4,942 |
| 2025-02-10 | 2025-02-06 | 1.476 | 3,372 | +0 | 0.00% | 4,976 |
| 2025-02-07 | 2025-02-05 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-02-06 | 2025-02-04 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-02-05 | 2025-02-03 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-02-04 | 2025-01-28 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-02-03 | 2025-01-24 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-01-27 | 2025-01-23 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-01-24 | 2025-01-22 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-01-23 | 2025-01-21 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-01-22 | 2025-01-20 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2025-01-21 | 2025-01-17 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-20 | 2025-01-16 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-17 | 2025-01-15 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-16 | 2025-01-14 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-15 | 2025-01-13 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-14 | 2025-01-10 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-13 | 2025-01-09 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-10 | 2025-01-08 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-09 | 2025-01-07 | 1.456 | 3,372 | +0 | 0.00% | 4,908 |
| 2025-01-08 | 2025-01-06 | 1.506 | 3,372 | +0 | 0.00% | 5,079 |
| 2025-01-07 | 2025-01-03 | 1.506 | 3,372 | +0 | 0.00% | 5,079 |
| 2025-01-06 | 2025-01-02 | 1.506 | 3,372 | +0 | 0.00% | 5,079 |
| 2025-01-03 | 2024-12-31 | 1.506 | 3,372 | +0 | 0.00% | 5,079 |
| 2025-01-02 | 2024-12-27 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-30 | 2024-12-24 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-27 | 2024-12-20 | 1.344 | 3,372 | +0 | 0.00% | 4,533 |
| 2024-12-23 | 2024-12-19 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-20 | 2024-12-18 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-19 | 2024-12-17 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-18 | 2024-12-16 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-17 | 2024-12-13 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-16 | 2024-12-12 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-13 | 2024-12-11 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-12-12 | 2024-12-10 | 1.344 | 3,372 | +0 | 0.00% | 4,533 |
| 2024-12-11 | 2024-12-09 | 1.344 | 3,372 | +0 | 0.00% | 4,533 |
| 2024-12-10 | 2024-12-06 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-09 | 2024-12-05 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-06 | 2024-12-04 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-05 | 2024-12-03 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-04 | 2024-12-02 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-03 | 2024-11-29 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-12-02 | 2024-11-28 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-29 | 2024-11-27 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-28 | 2024-11-26 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-27 | 2024-11-25 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-26 | 2024-11-22 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-25 | 2024-11-21 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-22 | 2024-11-20 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-21 | 2024-11-19 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-20 | 2024-11-18 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-19 | 2024-11-15 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-18 | 2024-11-14 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-15 | 2024-11-13 | 1.415 | 3,372 | +0 | 0.00% | 4,772 |
| 2024-11-14 | 2024-11-12 | 1.365 | 3,372 | +0 | 0.00% | 4,602 |
| 2024-11-13 | 2024-11-11 | 1.395 | 3,372 | +0 | 0.00% | 4,704 |
| 2024-11-12 | 2024-11-08 | 1.395 | 3,372 | +0 | 0.00% | 4,704 |
| 2024-11-11 | 2024-11-07 | 1.395 | 3,372 | +0 | 0.00% | 4,704 |
| 2024-11-08 | 2024-11-06 | 1.395 | 3,372 | +0 | 0.00% | 4,704 |
| 2024-11-07 | 2024-11-05 | 1.395 | 3,372 | +0 | 0.00% | 4,704 |
| 2024-11-06 | 2024-11-04 | 1.344 | 3,372 | +0 | 0.00% | 4,533 |
| 2024-11-05 | 2024-11-01 | 1.334 | 3,372 | +0 | 0.00% | 4,499 |
| 2024-11-04 | 2024-10-31 | 1.375 | 3,372 | +0 | 0.00% | 4,636 |
| 2024-11-01 | 2024-10-30 | 1.435 | 3,372 | +0 | 0.00% | 4,840 |
| 2024-10-31 | 2024-10-29 | 1.435 | 3,372 | +0 | 0.00% | 4,840 |
| 2024-10-30 | 2024-10-28 | 1.435 | 3,372 | +0 | 0.00% | 4,840 |
| 2024-10-29 | 2024-10-25 | 1.516 | 3,372 | +0 | 0.00% | 5,113 |
| 2024-10-28 | 2024-10-24 | 1.410 | 3,372 | +0 | 0.00% | 4,755 |
| 2024-10-25 | 2024-10-23 | 1.410 | 3,372 | +36 | 0.00% | 4,755 |
| 2024-10-24 | 2024-10-22 | 1.410 | 3,336 | +0 | 0.00% | 4,705 |
| 2024-10-23 | 2024-10-21 | 1.472 | 3,336 | +0 | 0.00% | 4,909 |
| 2024-10-22 | 2024-10-18 | 1.472 | 3,336 | +0 | 0.00% | 4,909 |
| 2024-10-21 | 2024-10-17 | 1.472 | 3,336 | +0 | 0.00% | 4,909 |
| 2024-10-18 | 2024-10-16 | 1.420 | 3,336 | +0 | 0.00% | 4,739 |
| 2024-10-17 | 2024-10-15 | 1.420 | 3,336 | +0 | 0.00% | 4,739 |
| 2024-10-16 | 2024-10-14 | 1.420 | 3,336 | +0 | 0.00% | 4,739 |
| 2024-10-15 | 2024-10-10 | 1.420 | 3,336 | +0 | 0.00% | 4,739 |
| 2024-10-14 | 2024-10-09 | 1.420 | 3,336 | +0 | 0.00% | 4,739 |
| 2024-10-10 | 2024-10-08 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-10-09 | 2024-10-07 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-10-08 | 2024-10-04 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-10-07 | 2024-10-03 | 1.482 | 3,336 | +0 | 0.00% | 4,943 |
| 2024-10-04 | 2024-10-02 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-10-03 | 2024-09-30 | 1.390 | 3,336 | +0 | 0.00% | 4,636 |
| 2024-10-02 | 2024-09-27 | 1.349 | 3,336 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 1.349 | 3,336 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 1.349 | 3,336 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 1.349 | 3,336 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-24 | 2024-09-20 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-23 | 2024-09-19 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-20 | 2024-09-17 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-19 | 2024-09-16 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-17 | 2024-09-13 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-16 | 2024-09-12 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-13 | 2024-09-11 | 1.451 | 3,336 | +0 | 0.00% | 4,841 |
| 2024-09-12 | 2024-09-10 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-09-11 | 2024-09-09 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-09-10 | 2024-09-05 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-09-09 | 2024-09-04 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-09-05 | 2024-09-03 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-09-04 | 2024-09-02 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-09-03 | 2024-08-30 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-09-02 | 2024-08-29 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-30 | 2024-08-28 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-29 | 2024-08-27 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-28 | 2024-08-26 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-27 | 2024-08-23 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-26 | 2024-08-22 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-23 | 2024-08-21 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-22 | 2024-08-20 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-21 | 2024-08-19 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-20 | 2024-08-16 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-19 | 2024-08-15 | 1.431 | 3,336 | +0 | 0.00% | 4,773 |
| 2024-08-16 | 2024-08-14 | 1.461 | 3,336 | +0 | 0.00% | 4,875 |
| 2024-08-15 | 2024-08-13 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-14 | 2024-08-12 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-13 | 2024-08-09 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-12 | 2024-08-08 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-09 | 2024-08-07 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-08 | 2024-08-06 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-07 | 2024-08-05 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-06 | 2024-08-02 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-05 | 2024-08-01 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-02 | 2024-07-31 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-08-01 | 2024-07-30 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-07-31 | 2024-07-29 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-07-30 | 2024-07-26 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-07-29 | 2024-07-25 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-26 | 2024-07-24 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-25 | 2024-07-23 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-24 | 2024-07-22 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-23 | 2024-07-19 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-22 | 2024-07-18 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-19 | 2024-07-17 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-18 | 2024-07-16 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-17 | 2024-07-15 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-16 | 2024-07-12 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-15 | 2024-07-11 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-07-12 | 2024-07-10 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-07-11 | 2024-07-09 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-07-10 | 2024-07-08 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-07-09 | 2024-07-05 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-07-08 | 2024-07-04 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-07-05 | 2024-07-03 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-07-04 | 2024-07-02 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-07-03 | 2024-06-28 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-07-02 | 2024-06-27 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-06-28 | 2024-06-26 | 1.492 | 3,336 | +0 | 0.00% | 4,977 |
| 2024-06-27 | 2024-06-25 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-06-26 | 2024-06-24 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-06-25 | 2024-06-21 | 1.543 | 3,336 | +0 | 0.00% | 5,148 |
| 2024-06-24 | 2024-06-20 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-06-21 | 2024-06-19 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-20 | 2024-06-18 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-19 | 2024-06-17 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-18 | 2024-06-14 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-17 | 2024-06-13 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-14 | 2024-06-12 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-13 | 2024-06-11 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-12 | 2024-06-07 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-11 | 2024-06-06 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-07 | 2024-06-05 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-06 | 2024-06-04 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-05 | 2024-06-03 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-06-04 | 2024-05-31 | 1.482 | 3,336 | +0 | 0.00% | 4,943 |
| 2024-06-03 | 2024-05-30 | 1.482 | 3,336 | +0 | 0.00% | 4,943 |
| 2024-05-31 | 2024-05-29 | 1.482 | 3,336 | +0 | 0.00% | 4,943 |
| 2024-05-30 | 2024-05-28 | 1.482 | 3,336 | +0 | 0.00% | 4,943 |
| 2024-05-29 | 2024-05-27 | 1.482 | 3,336 | +0 | 0.00% | 4,943 |
| 2024-05-28 | 2024-05-24 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-05-27 | 2024-05-23 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-05-24 | 2024-05-22 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-05-23 | 2024-05-21 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-05-22 | 2024-05-20 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-05-21 | 2024-05-17 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-05-20 | 2024-05-16 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-05-17 | 2024-05-14 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-05-16 | 2024-05-13 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-05-14 | 2024-05-10 | 1.461 | 3,336 | +0 | 0.00% | 4,875 |
| 2024-05-13 | 2024-05-09 | 1.461 | 3,336 | +0 | 0.00% | 4,875 |
| 2024-05-10 | 2024-05-08 | 1.461 | 3,336 | +0 | 0.00% | 4,875 |
| 2024-05-09 | 2024-05-07 | 1.461 | 3,336 | +0 | 0.00% | 4,875 |
| 2024-05-08 | 2024-05-06 | 1.461 | 3,336 | +0 | 0.00% | 4,875 |
| 2024-05-07 | 2024-05-03 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-05-06 | 2024-05-02 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-05-03 | 2024-04-30 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-05-02 | 2024-04-29 | 1.553 | 3,336 | +0 | 0.00% | 5,182 |
| 2024-04-30 | 2024-04-26 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-04-29 | 2024-04-25 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-04-26 | 2024-04-24 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-04-25 | 2024-04-23 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-04-24 | 2024-04-22 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-04-23 | 2024-04-19 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-22 | 2024-04-18 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-19 | 2024-04-17 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-18 | 2024-04-16 | 1.512 | 3,336 | +0 | 0.00% | 5,046 |
| 2024-04-17 | 2024-04-15 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-16 | 2024-04-12 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-15 | 2024-04-11 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-12 | 2024-04-10 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-11 | 2024-04-09 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-10 | 2024-04-08 | 1.523 | 3,336 | +0 | 0.00% | 5,080 |
| 2024-04-09 | 2024-04-05 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-04-08 | 2024-04-03 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-04-05 | 2024-04-02 | 1.574 | 3,336 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-04-02 | 2024-03-27 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-03-28 | 2024-03-26 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-03-27 | 2024-03-25 | 1.584 | 3,336 | +0 | 0.00% | 5,284 |
| 2024-03-26 | 2024-03-22 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-03-25 | 2024-03-21 | 1.533 | 3,336 | +0 | 0.00% | 5,114 |
| 2024-03-22 | 2024-03-20 | 1.574 | 3,336 | +0 | 0.00% | 5,250 |
| 2024-03-21 | 2024-03-19 | 1.676 | 3,336 | +0 | 0.00% | 5,591 |
| 2024-03-20 | 2024-03-18 | 1.676 | 3,336 | +0 | 0.00% | 5,591 |
| 2024-03-19 | 2024-03-15 | 1.686 | 3,336 | +0 | 0.00% | 5,625 |
| 2024-03-18 | 2024-03-14 | 1.696 | 3,336 | +0 | 0.00% | 5,659 |
| 2024-03-15 | 2024-03-13 | 1.564 | 3,336 | +0 | 0.00% | 5,216 |
| 2024-03-14 | 2024-03-12 | 1.635 | 3,336 | +0 | 0.00% | 5,455 |
| 2024-03-13 | 2024-03-11 | 1.635 | 3,336 | +0 | 0.00% | 5,455 |
| 2024-03-12 | 2024-03-08 | 1.579 | 3,336 | +0 | 0.00% | 5,267 |
| 2024-03-11 | 2024-03-07 | 1.579 | 3,336 | +0 | 0.00% | 5,267 |
| 2024-03-08 | 2024-03-06 | 1.579 | 3,336 | +0 | 0.00% | 5,267 |
| 2024-03-07 | 2024-03-05 | 1.610 | 3,336 | +0 | 0.00% | 5,370 |
| 2024-03-06 | 2024-03-04 | 1.754 | 3,336 | +32 | 0.00% | 5,852 |
| 2024-03-05 | 2024-03-01 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-03-04 | 2024-02-29 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-03-01 | 2024-02-28 | 1.795 | 3,304 | +0 | 0.00% | 5,932 |
| 2024-02-29 | 2024-02-27 | 1.764 | 3,304 | +0 | 0.00% | 5,830 |
| 2024-02-28 | 2024-02-26 | 1.785 | 3,304 | +0 | 0.00% | 5,898 |
| 2024-02-27 | 2024-02-23 | 1.785 | 3,304 | +0 | 0.00% | 5,898 |
| 2024-02-26 | 2024-02-22 | 1.703 | 3,304 | +0 | 0.00% | 5,625 |
| 2024-02-23 | 2024-02-21 | 1.723 | 3,304 | +0 | 0.00% | 5,693 |
| 2024-02-22 | 2024-02-20 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-21 | 2024-02-19 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-20 | 2024-02-16 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-19 | 2024-02-15 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-16 | 2024-02-14 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-15 | 2024-02-09 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-14 | 2024-02-07 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2024-02-08 | 2024-02-06 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-02-07 | 2024-02-05 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-02-06 | 2024-02-02 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-02-05 | 2024-02-01 | 1.682 | 3,304 | +0 | 0.00% | 5,557 |
| 2024-02-02 | 2024-01-31 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-02-01 | 2024-01-30 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-31 | 2024-01-29 | 1.703 | 3,304 | +0 | 0.00% | 5,625 |
| 2024-01-30 | 2024-01-26 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-29 | 2024-01-25 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-26 | 2024-01-24 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-25 | 2024-01-23 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-24 | 2024-01-22 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-01-23 | 2024-01-19 | 1.857 | 3,304 | +0 | 0.00% | 6,137 |
| 2024-01-22 | 2024-01-18 | 1.857 | 3,304 | +0 | 0.00% | 6,137 |
| 2024-01-19 | 2024-01-17 | 1.857 | 3,304 | +0 | 0.00% | 6,137 |
| 2024-01-18 | 2024-01-16 | 1.857 | 3,304 | +0 | 0.00% | 6,137 |
| 2024-01-17 | 2024-01-15 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-16 | 2024-01-12 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2024-01-15 | 2024-01-11 | 1.857 | 3,304 | +0 | 0.00% | 6,137 |
| 2024-01-12 | 2024-01-10 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-01-05 | 2024-01-03 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-01-04 | 2024-01-02 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-01-03 | 2023-12-29 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2024-01-02 | 2023-12-28 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-29 | 2023-12-27 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-27 | 2023-12-21 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-20 | 2023-12-18 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-12-18 | 2023-12-14 | 1.734 | 3,304 | +0 | 0.00% | 5,728 |
| 2023-12-15 | 2023-12-13 | 1.734 | 3,304 | +0 | 0.00% | 5,728 |
| 2023-12-14 | 2023-12-12 | 1.734 | 3,304 | +0 | 0.00% | 5,728 |
| 2023-12-13 | 2023-12-11 | 1.734 | 3,304 | +0 | 0.00% | 5,728 |
| 2023-12-12 | 2023-12-08 | 1.734 | 3,304 | +0 | 0.00% | 5,728 |
| 2023-12-11 | 2023-12-07 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-08 | 2023-12-06 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-07 | 2023-12-05 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-06 | 2023-12-04 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-05 | 2023-12-01 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-04 | 2023-11-30 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-12-01 | 2023-11-29 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-11-30 | 2023-11-28 | 1.795 | 3,304 | +0 | 0.00% | 5,932 |
| 2023-11-29 | 2023-11-27 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-11-28 | 2023-11-24 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-11-27 | 2023-11-23 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-11-24 | 2023-11-22 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-11-23 | 2023-11-21 | 1.795 | 3,304 | +0 | 0.00% | 5,932 |
| 2023-11-22 | 2023-11-20 | 1.795 | 3,304 | +0 | 0.00% | 5,932 |
| 2023-11-21 | 2023-11-17 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-11-16 | 2023-11-14 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-11-15 | 2023-11-13 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-11-14 | 2023-11-10 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-11-13 | 2023-11-09 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-11-10 | 2023-11-08 | 1.847 | 3,304 | +0 | 0.00% | 6,103 |
| 2023-11-09 | 2023-11-07 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2023-11-08 | 2023-11-06 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2023-11-07 | 2023-11-03 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-11-06 | 2023-11-02 | 1.764 | 3,304 | +0 | 0.00% | 5,830 |
| 2023-11-03 | 2023-11-01 | 1.764 | 3,304 | +0 | 0.00% | 5,830 |
| 2023-11-02 | 2023-10-31 | 1.764 | 3,304 | +0 | 0.00% | 5,830 |
| 2023-11-01 | 2023-10-30 | 1.764 | 3,304 | +0 | 0.00% | 5,830 |
| 2023-10-31 | 2023-10-27 | 1.764 | 3,304 | +0 | 0.00% | 5,830 |
| 2023-10-30 | 2023-10-26 | 1.744 | 3,304 | +0 | 0.00% | 5,762 |
| 2023-10-27 | 2023-10-25 | 1.744 | 3,304 | +0 | 0.00% | 5,762 |
| 2023-10-26 | 2023-10-24 | 1.744 | 3,304 | +0 | 0.00% | 5,762 |
| 2023-10-25 | 2023-10-20 | 1.744 | 3,304 | +0 | 0.00% | 5,762 |
| 2023-10-24 | 2023-10-19 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-20 | 2023-10-18 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-19 | 2023-10-17 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-18 | 2023-10-16 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-17 | 2023-10-13 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-16 | 2023-10-12 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-13 | 2023-10-11 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-12 | 2023-10-10 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-11 | 2023-10-09 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-10 | 2023-10-06 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-09 | 2023-10-05 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-06 | 2023-10-04 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-05 | 2023-10-03 | 1.806 | 3,304 | +0 | 0.00% | 5,966 |
| 2023-10-04 | 2023-09-29 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-10-03 | 2023-09-28 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-09-29 | 2023-09-27 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2023-09-28 | 2023-09-26 | 1.754 | 3,304 | +0 | 0.00% | 5,796 |
| 2023-09-27 | 2023-09-25 | 1.734 | 3,304 | +0 | 0.00% | 5,728 |
| 2023-09-26 | 2023-09-22 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-09-25 | 2023-09-21 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-22 | 2023-09-20 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-21 | 2023-09-19 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-20 | 2023-09-18 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-19 | 2023-09-15 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-18 | 2023-09-14 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-15 | 2023-09-13 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-09-14 | 2023-09-12 | 1.775 | 3,304 | +0 | 0.00% | 5,864 |
| 2023-09-13 | 2023-09-11 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-09-12 | 2023-09-07 | 1.806 | 3,304 | +0 | 0.00% | 5,966 |
| 2023-09-11 | 2023-09-06 | 1.703 | 3,304 | +0 | 0.00% | 5,625 |
| 2023-09-07 | 2023-09-05 | 1.703 | 3,304 | +0 | 0.00% | 5,625 |
| 2023-09-06 | 2023-09-04 | 1.703 | 3,304 | +0 | 0.00% | 5,625 |
| 2023-09-05 | 2023-08-31 | 1.703 | 3,304 | +0 | 0.00% | 5,625 |
| 2023-09-04 | 2023-08-30 | 1.909 | 3,304 | +0 | 0.00% | 6,307 |
| 2023-08-31 | 2023-08-29 | 1.909 | 3,304 | +0 | 0.00% | 6,307 |
| 2023-08-30 | 2023-08-28 | 1.909 | 3,304 | +0 | 0.00% | 6,307 |
| 2023-08-29 | 2023-08-25 | 1.950 | 3,304 | +0 | 0.00% | 6,444 |
| 2023-08-28 | 2023-08-24 | 1.919 | 3,304 | +0 | 0.00% | 6,341 |
| 2023-08-25 | 2023-08-23 | 1.888 | 3,304 | +0 | 0.00% | 6,239 |
| 2023-08-24 | 2023-08-22 | 1.888 | 3,304 | +0 | 0.00% | 6,239 |
| 2023-08-23 | 2023-08-21 | 1.888 | 3,304 | +0 | 0.00% | 6,239 |
| 2023-08-22 | 2023-08-18 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 1.713 | 3,304 | +0 | 0.00% | 5,659 |
| 2023-08-18 | 2023-08-16 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-08-17 | 2023-08-15 | 1.888 | 3,304 | +0 | 0.00% | 6,239 |
| 2023-08-16 | 2023-08-14 | 1.888 | 3,304 | +0 | 0.00% | 6,239 |
| 2023-08-15 | 2023-08-11 | 1.919 | 3,304 | +0 | 0.00% | 6,341 |
| 2023-08-14 | 2023-08-10 | 1.847 | 3,304 | +0 | 0.00% | 6,103 |
| 2023-08-11 | 2023-08-09 | 1.847 | 3,304 | +0 | 0.00% | 6,103 |
| 2023-08-10 | 2023-08-08 | 1.847 | 3,304 | +0 | 0.00% | 6,103 |
| 2023-08-09 | 2023-08-07 | 1.991 | 3,304 | +0 | 0.00% | 6,580 |
| 2023-08-08 | 2023-08-04 | 1.991 | 3,304 | +0 | 0.00% | 6,580 |
| 2023-08-07 | 2023-08-03 | 2.002 | 3,304 | +0 | 0.00% | 6,614 |
| 2023-08-04 | 2023-08-02 | 1.981 | 3,304 | +0 | 0.00% | 6,546 |
| 2023-08-03 | 2023-08-01 | 1.981 | 3,304 | +0 | 0.00% | 6,546 |
| 2023-08-02 | 2023-07-31 | 2.002 | 3,304 | +0 | 0.00% | 6,614 |
| 2023-08-01 | 2023-07-28 | 2.012 | 3,304 | +0 | 0.00% | 6,648 |
| 2023-07-31 | 2023-07-27 | 2.012 | 3,304 | +0 | 0.00% | 6,648 |
| 2023-07-28 | 2023-07-26 | 1.981 | 3,304 | +0 | 0.00% | 6,546 |
| 2023-07-27 | 2023-07-25 | 2.043 | 3,304 | +0 | 0.00% | 6,750 |
| 2023-07-26 | 2023-07-24 | 1.878 | 3,304 | +0 | 0.00% | 6,205 |
| 2023-07-25 | 2023-07-21 | 1.878 | 3,304 | +0 | 0.00% | 6,205 |
| 2023-07-24 | 2023-07-20 | 1.878 | 3,304 | +0 | 0.00% | 6,205 |
| 2023-07-21 | 2023-07-19 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-20 | 2023-07-18 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-19 | 2023-07-14 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-18 | 2023-07-13 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-14 | 2023-07-12 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-13 | 2023-07-11 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-12 | 2023-07-10 | 1.837 | 3,304 | +0 | 0.00% | 6,068 |
| 2023-07-11 | 2023-07-07 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-10 | 2023-07-06 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-07 | 2023-07-05 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-06 | 2023-07-04 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-05 | 2023-07-03 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-04 | 2023-06-30 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-07-03 | 2023-06-29 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-06-30 | 2023-06-28 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-06-29 | 2023-06-27 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-06-28 | 2023-06-26 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-06-27 | 2023-06-23 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-06-26 | 2023-06-21 | 1.961 | 3,304 | +0 | 0.00% | 6,478 |
| 2023-06-23 | 2023-06-20 | 1.961 | 3,304 | +0 | 0.00% | 6,478 |
| 2023-06-21 | 2023-06-19 | 1.909 | 3,304 | +0 | 0.00% | 6,307 |
| 2023-06-20 | 2023-06-16 | 1.909 | 3,304 | +0 | 0.00% | 6,307 |
| 2023-06-19 | 2023-06-15 | 1.816 | 3,304 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 1.795 | 3,304 | +0 | 0.00% | 5,932 |
| 2023-06-15 | 2023-06-13 | 1.868 | 3,304 | +0 | 0.00% | 6,171 |
| 2023-06-14 | 2023-06-12 | 1.857 | 3,304 | +0 | 0.00% | 6,137 |
| 2023-06-13 | 2023-06-09 | 1.909 | 3,304 | +0 | 0.00% | 6,307 |
| 2023-06-12 | 2023-06-08 | 1.919 | 3,304 | +0 | 0.00% | 6,341 |
| 2023-06-09 | 2023-06-07 | 1.919 | 3,304 | +0 | 0.00% | 6,341 |
| 2023-06-08 | 2023-06-06 | 1.930 | 3,304 | +0 | 0.00% | 6,375 |
| 2023-06-07 | 2023-06-05 | 1.940 | 3,304 | +0 | 0.00% | 6,409 |
| 2023-06-06 | 2023-06-02 | 1.971 | 3,304 | +0 | 0.00% | 6,512 |
| 2023-06-05 | 2023-06-01 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-06-02 | 2023-05-31 | 2.033 | 3,304 | +0 | 0.00% | 6,716 |
| 2023-06-01 | 2023-05-30 | 2.033 | 3,304 | +0 | 0.00% | 6,716 |
| 2023-05-31 | 2023-05-29 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-30 | 2023-05-25 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-29 | 2023-05-24 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-25 | 2023-05-23 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-24 | 2023-05-22 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-23 | 2023-05-19 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-22 | 2023-05-18 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-19 | 2023-05-17 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-18 | 2023-05-16 | 2.043 | 3,304 | +0 | 0.00% | 6,750 |
| 2023-05-17 | 2023-05-15 | 2.064 | 3,304 | +0 | 0.00% | 6,819 |
| 2023-05-16 | 2023-05-12 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-15 | 2023-05-11 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-12 | 2023-05-10 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-11 | 2023-05-09 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-10 | 2023-05-08 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-09 | 2023-05-05 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-08 | 2023-05-04 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-05 | 2023-05-03 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-04 | 2023-05-02 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-03 | 2023-04-28 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-05-02 | 2023-04-27 | 2.126 | 3,304 | +0 | 0.00% | 7,023 |
| 2023-04-28 | 2023-04-26 | 2.126 | 3,304 | +0 | 0.00% | 7,023 |
| 2023-04-27 | 2023-04-25 | 2.126 | 3,304 | +0 | 0.00% | 7,023 |
| 2023-04-26 | 2023-04-24 | 2.126 | 3,304 | +0 | 0.00% | 7,023 |
| 2023-04-25 | 2023-04-21 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-24 | 2023-04-20 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-21 | 2023-04-19 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-20 | 2023-04-18 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-19 | 2023-04-17 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-18 | 2023-04-14 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-17 | 2023-04-13 | 2.157 | 3,304 | +0 | 0.00% | 7,125 |
| 2023-04-14 | 2023-04-12 | 2.177 | 3,304 | +0 | 0.00% | 7,194 |
| 2023-04-13 | 2023-04-11 | 2.218 | 3,304 | +0 | 0.00% | 7,330 |
| 2023-04-12 | 2023-04-06 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-04-11 | 2023-04-04 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-04-06 | 2023-04-03 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-04-04 | 2023-03-31 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-04-03 | 2023-03-30 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-31 | 2023-03-29 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-30 | 2023-03-28 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-29 | 2023-03-27 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-28 | 2023-03-24 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-27 | 2023-03-23 | 2.291 | 3,304 | +0 | 0.00% | 7,569 |
| 2023-03-24 | 2023-03-22 | 2.291 | 3,304 | +0 | 0.00% | 7,569 |
| 2023-03-23 | 2023-03-21 | 2.291 | 3,304 | +0 | 0.00% | 7,569 |
| 2023-03-22 | 2023-03-20 | 2.167 | 3,304 | +0 | 0.00% | 7,159 |
| 2023-03-21 | 2023-03-17 | 2.167 | 3,304 | +0 | 0.00% | 7,159 |
| 2023-03-20 | 2023-03-16 | 2.291 | 3,304 | +0 | 0.00% | 7,569 |
| 2023-03-17 | 2023-03-15 | 2.115 | 3,304 | +0 | 0.00% | 6,989 |
| 2023-03-16 | 2023-03-14 | 2.167 | 3,304 | +0 | 0.00% | 7,159 |
| 2023-03-15 | 2023-03-13 | 2.270 | 3,304 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-13 | 2023-03-09 | 2.167 | 3,304 | +0 | 0.00% | 7,159 |
| 2023-03-10 | 2023-03-08 | 2.342 | 3,304 | +0 | 0.00% | 7,739 |
| 2023-03-09 | 2023-03-07 | 2.353 | 3,304 | +0 | 0.00% | 7,773 |
| 2023-03-08 | 2023-03-06 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-03-07 | 2023-03-03 | 2.353 | 3,304 | +0 | 0.00% | 7,773 |
| 2023-03-06 | 2023-03-02 | 2.353 | 3,304 | +0 | 0.00% | 7,773 |
| 2023-03-03 | 2023-03-01 | 2.353 | 3,304 | +0 | 0.00% | 7,773 |
| 2023-03-02 | 2023-02-28 | 2.311 | 3,304 | +0 | 0.00% | 7,637 |
| 2023-03-01 | 2023-02-27 | 2.311 | 3,304 | +0 | 0.00% | 7,637 |
| 2023-02-28 | 2023-02-24 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-02-27 | 2023-02-23 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-02-24 | 2023-02-22 | 2.322 | 3,304 | +0 | 0.00% | 7,671 |
| 2023-02-23 | 2023-02-21 | 2.218 | 3,304 | +0 | 0.00% | 7,330 |
| 2023-02-22 | 2023-02-20 | 2.218 | 3,304 | +0 | 0.00% | 7,330 |
| 2023-02-21 | 2023-02-17 | 2.218 | 3,304 | +0 | 0.00% | 7,330 |
| 2023-02-20 | 2023-02-16 | 2.218 | 3,304 | +0 | 0.00% | 7,330 |
| 2023-02-17 | 2023-02-15 | 2.218 | 3,304 | +0 | 0.00% | 7,330 |
| 2023-02-16 | 2023-02-14 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-15 | 2023-02-13 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-14 | 2023-02-10 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-13 | 2023-02-09 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-10 | 2023-02-08 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-09 | 2023-02-07 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-08 | 2023-02-06 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-07 | 2023-02-03 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-06 | 2023-02-02 | 2.249 | 3,304 | +0 | 0.00% | 7,432 |
| 2023-02-03 | 2023-02-01 | 2.249 | 3,304 | -3,876 | 0.00% | 7,432 |
| 2020-09-02 | 2020-08-31 | 2.466 | 7,180 | +79 | 0.00% | 17,707 |
| 2020-03-10 | 2020-03-06 | 2.807 | 7,101 | +26 | 0.00% | 19,930 |
| 2019-10-28 | 2019-10-24 | 3.201 | 7,075 | +117 | 0.00% | 22,648 |
| 2019-05-21 | 2019-05-17 | 3.559 | 6,958 | +3,798 | 0.00% | 24,765 |
| 2019-03-13 | 2019-03-11 | 3.649 | 3,160 | +42 | 0.00% | 11,532 |
| 2018-10-29 | 2018-10-25 | 3.532 | 3,118 | +47 | 0.00% | 11,014 |
| 2018-03-13 | 2018-03-09 | 3.625 | 3,071 | +42 | 0.00% | 11,132 |
| 2017-10-30 | 2017-10-26 | 3.378 | 3,029 | +45 | 0.00% | 10,233 |
| 2017-03-07 | 2017-03-03 | 3.224 | 2,984 | +43 | 0.00% | 9,620 |
| 2016-11-01 | 2016-10-28 | 2.876 | 2,941 | +49 | 0.00% | 8,459 |
| 2016-10-06 | 2016-10-04 | 2.819 | 2,892 | -8,692 | 0.00% | 8,152 |
| 2016-07-12 | 2016-07-08 | 2.784 | 11,584 | -3,477 | 0.00% | 32,251 |
| 2016-03-08 | 2016-03-04 | 2.972 | 15,061 | +251 | 0.00% | 44,757 |
| 2015-10-27 | 2015-10-23 | 2.797 | 14,810 | +252 | 0.00% | 41,424 |
| 2015-02-26 | 2015-02-24 | 2.964 | 14,558 | +237 | 0.00% | 43,154 |
| 2014-11-12 | 2014-11-10 | 3.085 | 14,321 | -1,653 | 0.00% | 44,184 |
| 2014-10-27 | 2014-10-23 | 3.074 | 15,974 | +256 | 0.00% | 49,103 |
| 2014-10-20 | 2014-10-16 | 3.012 | 15,718 | -1,627 | 0.00% | 47,350 |
| 2014-10-03 | 2014-09-29 | 3.074 | 17,345 | +6,506 | 0.00% | 53,317 |
| 2014-03-12 | 2014-03-10 | 3.394 | 10,839 | +160 | 0.00% | 36,791 |
| 2014-01-27 | 2014-01-23 | 3.369 | 10,679 | -3,206 | 0.00% | 35,982 |
| 2014-01-08 | 2014-01-06 | 3.382 | 13,885 | +1,603 | 0.00% | 46,957 |
| 2013-12-30 | 2013-12-24 | 3.382 | 12,282 | +1,603 | 0.00% | 41,536 |
| 2013-10-25 | 2013-10-23 | 3.418 | 10,679 | +152 | 0.00% | 36,503 |
| 2013-03-13 | 2013-03-11 | 3.280 | 10,527 | +165 | 0.00% | 34,524 |
| 2013-01-31 | 2013-01-29 | 3.305 | 10,362 | -3,110 | 0.00% | 34,249 |
| 2013-01-28 | 2013-01-24 | 3.267 | 13,472 | -7,776 | 0.00% | 44,009 |
| 2013-01-11 | 2013-01-09 | 3.087 | 21,248 | -3,110 | 0.00% | 65,585 |
| 2013-01-04 | 2013-01-02 | 3.151 | 24,358 | -3,110 | 0.00% | 76,751 |
| 2012-12-28 | 2012-12-24 | 3.177 | 27,468 | +6,220 | 0.00% | 87,257 |
| 2012-12-21 | 2012-12-19 | 3.177 | 21,248 | -6,220 | 0.00% | 67,498 |
| 2012-12-18 | 2012-12-14 | 3.125 | 27,468 | +6,220 | 0.00% | 85,844 |
| 2012-12-17 | 2012-12-13 | 3.151 | 21,248 | -6,220 | 0.00% | 66,952 |
| 2012-12-12 | 2012-12-10 | 3.151 | 27,468 | +6,220 | 0.00% | 86,551 |
| 2012-12-04 | 2012-11-30 | 3.215 | 21,248 | +7,776 | 0.00% | 68,318 |
| 2012-12-03 | 2012-11-29 | 3.190 | 13,472 | -3,111 | 0.00% | 42,970 |
| 2012-11-27 | 2012-11-23 | 3.215 | 16,583 | -4,665 | 0.00% | 53,319 |
| 2012-11-23 | 2012-11-21 | 3.215 | 21,248 | +4,665 | 0.00% | 68,318 |
| 2012-11-12 | 2012-11-08 | 3.228 | 16,583 | +6,221 | 0.00% | 53,532 |
| 2012-11-02 | 2012-10-31 | 3.358 | 10,362 | +161 | 0.00% | 34,791 |
| 2012-10-24 | 2012-10-19 | 3.397 | 10,201 | -6,124 | 0.00% | 34,650 |
| 2012-10-22 | 2012-10-18 | 3.410 | 16,325 | -1,530 | 0.00% | 55,665 |
| 2012-10-19 | 2012-10-17 | 3.423 | 17,855 | +7,654 | 0.00% | 61,115 |
| 2012-07-20 | 2012-07-18 | 3.279 | 10,201 | -4,593 | 0.00% | 33,451 |
| 2012-07-19 | 2012-07-17 | 3.331 | 14,794 | -4,592 | 0.00% | 49,285 |
| 2012-04-26 | 2012-04-24 | 3.436 | 19,386 | -4,593 | 0.00% | 66,609 |
| 2012-03-13 | 2012-03-09 | 3.567 | 23,979 | +357 | 0.00% | 85,542 |
| 2011-11-01 | 2011-10-28 | 3.303 | 23,622 | +385 | 0.00% | 78,024 |
| 2011-07-06 | 2011-07-04 | 3.303 | 23,237 | -2,967 | 0.00% | 76,752 |
| 2011-05-05 | 2011-05-03 | 3.438 | 26,204 | -2,967 | 0.00% | 90,085 |
| 2011-04-15 | 2011-04-13 | 3.330 | 29,171 | +5,934 | 0.00% | 97,139 |
| 2011-03-21 | 2011-03-17 | 3.411 | 23,237 | -4,118 | 0.00% | 79,270 |
| 2011-03-17 | 2011-03-15 | 3.411 | 27,355 | +4,397 | 0.00% | 93,318 |
| 2010-10-21 | 2010-10-19 | 3.390 | 22,958 | +319 | 0.00% | 77,832 |
| 2010-10-12 | 2010-10-08 | 3.861 | 22,639 | -7,227 | 0.00% | 87,401 |
| 2010-10-11 | 2010-10-07 | 3.874 | 29,866 | -5,781 | 0.00% | 115,716 |
| 2010-10-08 | 2010-10-06 | 3.529 | 35,647 | +1,445 | 0.01% | 125,782 |
| 2010-10-06 | 2010-10-04 | 3.307 | 34,202 | -4,336 | 0.01% | 113,111 |
| 2010-10-05 | 2010-09-30 | 3.196 | 38,538 | +4,336 | 0.01% | 123,185 |
| 2010-09-20 | 2010-09-16 | 3.183 | 34,202 | -1,445 | 0.01% | 108,852 |
| 2010-09-06 | 2010-09-02 | 3.072 | 35,647 | +1,445 | 0.01% | 109,505 |
| 2010-08-31 | 2010-08-27 | 3.044 | 34,202 | -1,445 | 0.01% | 104,119 |
| 2010-08-30 | 2010-08-26 | 3.003 | 35,647 | +1,445 | 0.01% | 107,038 |
| 2010-08-13 | 2010-08-11 | 3.169 | 34,202 | -4,336 | 0.01% | 108,379 |
| 2010-08-11 | 2010-08-09 | 3.058 | 38,538 | +4,336 | 0.01% | 117,852 |
| 2010-07-28 | 2010-07-26 | 3.044 | 34,202 | -2,891 | 0.01% | 104,119 |
| 2010-07-27 | 2010-07-23 | 2.975 | 37,093 | +2,891 | 0.01% | 110,354 |
| 2010-04-29 | 2010-04-27 | 2.975 | 34,202 | -5,781 | 0.01% | 101,753 |
| 2010-04-21 | 2010-04-19 | 2.975 | 39,983 | +5,781 | 0.01% | 118,952 |
| 2010-04-09 | 2010-04-07 | 3.183 | 34,202 | -1,445 | 0.01% | 108,852 |
| 2010-03-22 | 2010-03-18 | 3.289 | 35,647 | +399 | 0.01% | 117,231 |
| 2010-03-19 | 2010-03-17 | 3.289 | 35,248 | +1,429 | 0.01% | 115,919 |
| 2010-03-11 | 2010-03-09 | 3.345 | 33,819 | -7,145 | 0.01% | 113,112 |
| 2010-03-10 | 2010-03-08 | 3.121 | 40,964 | +1,429 | 0.01% | 127,838 |
| 2010-03-09 | 2010-03-05 | 3.121 | 39,535 | +4,287 | 0.01% | 123,378 |
| 2010-02-22 | 2010-02-18 | 3.191 | 35,248 | -1,429 | 0.01% | 112,466 |
| 2010-02-19 | 2010-02-17 | 3.219 | 36,677 | +1,429 | 0.01% | 118,052 |
| 2010-02-09 | 2010-02-05 | 3.191 | 35,248 | -2,858 | 0.01% | 112,466 |
| 2010-01-28 | 2010-01-26 | 3.359 | 38,106 | -2,858 | 0.01% | 127,984 |
| 2010-01-18 | 2010-01-14 | 3.219 | 40,964 | -1,430 | 0.01% | 131,851 |
| 2010-01-07 | 2010-01-05 | 3.219 | 42,394 | +4,288 | 0.01% | 136,453 |
| 2010-01-05 | 2009-12-31 | 3.219 | 38,106 | -2,858 | 0.01% | 122,651 |
| 2009-12-29 | 2009-12-24 | 3.079 | 40,964 | +2,858 | 0.01% | 126,118 |
| 2009-12-22 | 2009-12-18 | 3.205 | 38,106 | -1,429 | 0.01% | 122,118 |
| 2009-12-21 | 2009-12-17 | 3.177 | 39,535 | +1,429 | 0.01% | 125,591 |
| 2009-11-19 | 2009-11-17 | 3.303 | 38,106 | -4,288 | 0.01% | 125,851 |
| 2009-11-09 | 2009-11-05 | 3.233 | 42,394 | +4,288 | 0.01% | 137,047 |
| 2009-10-29 | 2009-10-27 | 3.337 | 38,106 | +387 | 0.01% | 127,144 |
| 2009-10-22 | 2009-10-20 | 3.393 | 37,719 | -7,073 | 0.01% | 127,986 |
| 2009-10-21 | 2009-10-19 | 3.393 | 44,792 | +5,659 | 0.01% | 151,986 |
| 2009-10-16 | 2009-10-14 | 3.337 | 39,133 | -5,659 | 0.01% | 130,571 |
| 2009-10-12 | 2009-10-08 | 3.365 | 44,792 | +5,659 | 0.01% | 150,719 |
| 2009-10-08 | 2009-10-06 | 3.379 | 39,133 | -1,415 | 0.01% | 132,231 |
| 2009-09-30 | 2009-09-28 | 3.407 | 40,548 | +5,659 | 0.01% | 138,158 |
| 2009-09-10 | 2009-09-08 | 3.563 | 34,889 | +5,658 | 0.01% | 124,302 |
| 2009-09-08 | 2009-09-04 | 3.577 | 29,231 | +5,659 | 0.00% | 104,557 |
| 2009-07-22 | 2009-07-20 | 3.605 | 23,572 | -5,659 | 0.00% | 84,982 |
| 2009-06-29 | 2009-06-25 | 3.605 | 29,231 | -2,829 | 0.00% | 105,384 |
| 2009-06-24 | 2009-06-22 | 3.549 | 32,060 | +5,658 | 0.01% | 113,770 |
| 2009-06-18 | 2009-06-16 | 3.817 | 26,402 | +2,830 | 0.00% | 100,784 |
| 2009-05-13 | 2009-05-11 | 3.888 | 23,572 | -1,415 | 0.00% | 91,647 |
| 2009-05-05 | 2009-04-30 | 3.535 | 24,987 | +1,415 | 0.00% | 88,317 |
| 2009-04-22 | 2009-04-20 | 3.535 | 23,572 | -4,244 | 0.00% | 83,316 |
| 2009-04-20 | 2009-04-16 | 3.393 | 27,816 | +1,414 | 0.00% | 94,384 |
| 2009-04-14 | 2009-04-08 | 3.560 | 26,402 | +190 | 0.00% | 93,995 |
| 2009-04-09 | 2009-04-07 | 3.560 | 26,212 | +2,809 | 0.00% | 93,319 |
| 2009-03-16 | 2009-03-12 | 3.489 | 23,403 | -4,213 | 0.00% | 81,652 |
| 2009-03-12 | 2009-03-10 | 3.703 | 27,616 | -2,809 | 0.00% | 102,250 |
| 2009-03-03 | 2009-02-27 | 3.703 | 30,425 | -4,213 | 0.01% | 112,650 |
| 2009-02-19 | 2009-02-17 | 3.703 | 34,638 | +5,618 | 0.01% | 128,249 |
| 2009-02-17 | 2009-02-13 | 3.916 | 29,020 | +1,404 | 0.00% | 113,647 |
| 2009-02-10 | 2009-02-06 | 3.916 | 27,616 | +4,213 | 0.00% | 108,149 |
| 2009-01-06 | 2009-01-02 | 4.002 | 23,403 | -4,213 | 0.00% | 93,650 |
| 2008-12-18 | 2008-12-16 | 3.688 | 27,616 | -1,404 | 0.00% | 101,857 |
| 2008-12-12 | 2008-12-10 | 3.560 | 29,020 | +1,404 | 0.00% | 103,316 |
| 2008-11-20 | 2008-11-18 | 3.987 | 27,616 | +4,213 | 0.00% | 110,115 |
| 2008-11-17 | 2008-11-13 | 4.272 | 23,403 | +4,214 | 0.00% | 99,982 |
| 2008-11-06 | 2008-11-04 | 4.314 | 19,189 | +185 | 0.00% | 82,780 |
| 2008-11-03 | 2008-10-30 | 4.458 | 19,004 | +1,391 | 0.00% | 84,715 |
| 2008-10-31 | 2008-10-29 | 4.602 | 17,613 | +4,173 | 0.00% | 81,047 |
| 2008-10-21 | 2008-10-17 | 4.602 | 13,440 | +5,563 | 0.00% | 61,845 |
| 2008-10-16 | 2008-10-14 | 5.105 | 7,877 | -4,173 | 0.00% | 40,211 |
| 2008-10-06 | 2008-10-02 | 5.105 | 12,050 | +1,391 | 0.00% | 61,513 |
| 2008-10-03 | 2008-09-30 | 5.105 | 10,659 | -2,781 | 0.00% | 54,412 |
| 2008-09-24 | 2008-09-22 | 5.105 | 13,440 | +2,781 | 0.00% | 68,609 |
| 2008-09-18 | 2008-09-16 | 5.076 | 10,659 | +1,391 | 0.00% | 54,106 |
| 2008-09-11 | 2008-09-09 | 5.249 | 9,268 | +1,391 | 0.00% | 48,644 |
| 2008-09-05 | 2008-09-03 | 5.162 | 7,877 | -2,782 | 0.00% | 40,664 |
| 2008-09-02 | 2008-08-29 | 5.177 | 10,659 | -2,781 | 0.00% | 55,179 |
| 2008-08-25 | 2008-08-20 | 5.033 | 13,440 | +4,172 | 0.00% | 67,642 |
| 2008-08-21 | 2008-08-19 | 5.004 | 9,268 | +1,391 | 0.00% | 46,379 |
| 2008-08-15 | 2008-08-13 | 5.105 | 7,877 | -1,391 | 0.00% | 40,211 |
| 2008-07-08 | 2008-07-04 | 5.507 | 9,268 | -2,782 | 0.00% | 51,043 |
| 2008-05-22 | 2008-05-20 | 5.608 | 12,050 | -2,781 | 0.00% | 67,578 |
| 2008-05-06 | 2008-05-02 | 5.680 | 14,831 | -2,782 | 0.00% | 84,240 |
| 2008-05-02 | 2008-04-29 | 5.579 | 17,613 | +6,954 | 0.00% | 98,269 |
| 2008-04-15 | 2008-04-11 | 5.752 | 10,659 | -4,172 | 0.00% | 61,310 |
| 2008-04-10 | 2008-04-08 | 5.977 | 14,831 | +93 | 0.00% | 88,638 |
| 2008-04-02 | 2008-03-31 | 5.716 | 14,738 | +4,147 | 0.00% | 84,244 |
| 2008-03-31 | 2008-03-27 | 5.861 | 10,591 | -2,765 | 0.00% | 62,072 |
| 2008-03-27 | 2008-03-25 | 5.788 | 13,356 | +2,765 | 0.00% | 77,310 |
| 2008-03-26 | 2008-03-20 | 5.788 | 10,591 | +2,764 | 0.00% | 61,305 |
| 2008-03-25 | 2008-03-19 | 6.006 | 7,827 | -1,382 | 0.00% | 47,005 |
| 2008-03-14 | 2008-03-12 | 5.788 | 9,209 | +1,382 | 0.00% | 53,306 |
| 2008-02-19 | 2008-02-15 | 6.223 | 7,827 | -2,764 | 0.00% | 48,704 |
| 2008-02-18 | 2008-02-14 | 6.194 | 10,591 | +2,764 | 0.00% | 65,597 |
| 2008-02-15 | 2008-02-13 | 6.078 | 7,827 | +2,764 | 0.00% | 47,571 |
| 2008-01-25 | 2008-01-23 | 6.223 | 5,063 | -2,764 | 0.00% | 31,505 |
| 2008-01-24 | 2008-01-22 | 6.150 | 7,827 | +2,764 | 0.00% | 48,138 |
| 2008-01-03 | 2007-12-31 | 6.772 | 5,063 | -5,528 | 0.00% | 34,289 |
| 2007-12-27 | 2007-12-20 | 6.382 | 10,591 | -12,439 | 0.00% | 67,589 |
| 2007-12-12 | 2007-12-10 | 6.657 | 23,030 | +2,764 | 0.00% | 153,304 |
| 2007-12-03 | 2007-11-29 | 6.758 | 20,266 | +2,764 | 0.00% | 136,958 |
| 2007-11-29 | 2007-11-27 | 6.729 | 17,502 | +2,764 | 0.00% | 117,772 |
| 2007-11-22 | 2007-11-20 | 6.932 | 14,738 | -2,764 | 0.00% | 102,159 |
| 2007-11-21 | 2007-11-19 | 6.946 | 17,502 | +2,764 | 0.00% | 121,571 |
| 2007-11-08 | 2007-11-06 | 7.132 | 14,738 | +85 | 0.00% | 105,105 |
| 2007-11-05 | 2007-11-01 | 6.986 | 14,653 | +4,122 | 0.00% | 102,367 |
| 2007-10-17 | 2007-10-15 | 7.277 | 10,531 | -2,748 | 0.00% | 76,636 |
| 2007-10-08 | 2007-10-04 | 7.132 | 13,279 | +2,748 | 0.00% | 94,700 |
| 2007-09-12 | 2007-09-10 | 7.466 | 10,531 | +2,748 | 0.00% | 78,628 |
| 2007-09-07 | 2007-09-05 | 7.394 | 7,783 | +2,749 | 0.00% | 57,544 |
| 2007-08-17 | 2007-08-15 | 7.699 | 5,034 | -2,749 | 0.00% | 38,758 |
| 2007-08-16 | 2007-08-14 | 7.743 | 7,783 | +2,749 | 0.00% | 60,263 |
| 2007-08-03 | 2007-08-01 | 7.714 | 5,034 | +2,748 | 0.00% | 38,831 |
| 2007-07-25 | 2007-07-23 | 8.005 | 2,286 | -1,374 | 0.00% | 18,299 |
| 2007-07-19 | 2007-07-17 | 7.932 | 3,660 | +1,374 | 0.00% | 29,031 |
| 2007-06-26 | 2007-06-22 | 7.947 | 2,286 | 0.00% | 18,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy