History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 1,434,464 +0 0.12% 2,022,594
2025-10-13 2025-10-09 1.410 1,434,464 +0 0.12% 2,022,594
2025-10-10 2025-10-08 1.410 1,434,464 -135,602 0.12% 2,022,594
2025-04-23 2025-04-17 1.330 1,570,066 +23 0.13% 2,088,188
2025-03-11 2025-03-07 1.415 1,570,043 +16,822 0.13% 2,221,866
2024-12-03 2024-11-29 1.415 1,553,221 +23 0.13% 2,198,060
2024-10-25 2024-10-23 1.410 1,553,198 +16,882 0.14% 2,190,436
2024-09-24 2024-09-20 1.451 1,536,316 -3,808,063 0.14% 2,229,429
2024-03-06 2024-03-04 1.754 5,344,379 +51,388 0.48% 9,374,907
2023-02-03 2023-02-01 2.249 5,292,991 +1,938 0.48% 11,906,345
2023-01-18 2023-01-16 2.208 5,291,053 +1,939 0.48% 11,683,600
2022-12-12 2022-12-08 1.816 5,289,114 +5,814 0.48% 9,605,421
2022-12-09 2022-12-07 1.816 5,283,300 +3,877 0.48% 9,594,862
2022-10-31 2022-10-27 1.847 5,279,423 +1,938 0.48% 9,751,250
2022-10-25 2022-10-21 1.847 5,277,485 +1,938 0.48% 9,747,671
2022-10-18 2022-10-14 1.868 5,275,547 +5,815 0.48% 9,852,964
2022-10-12 2022-10-10 1.930 5,269,732 +1,938 0.48% 10,168,361
2022-10-11 2022-10-07 1.930 5,267,794 +1,939 0.48% 10,164,621
2022-10-07 2022-10-05 2.115 5,265,855 +11,629 0.48% 11,138,932
2022-08-31 2022-08-29 1.981 5,254,226 +1,938 0.47% 10,409,522
2022-08-11 2022-08-09 1.961 5,252,288 +5,815 0.47% 10,297,290
2022-07-28 2022-07-26 2.053 5,246,473 +9,691 0.47% 10,773,116
2022-06-30 2022-06-28 2.043 5,236,782 +5,815 0.47% 10,699,180
2022-06-28 2022-06-24 2.053 5,230,967 +1,938 0.47% 10,741,276
2022-06-20 2022-06-16 2.105 5,229,029 +1,939 0.47% 11,007,078
2022-06-15 2022-06-13 2.115 5,227,090 +1,938 0.47% 11,056,932
2022-06-06 2022-06-01 2.115 5,225,152 +7,753 0.47% 11,052,833
2022-04-13 2022-04-11 2.146 5,217,399 +3,876 0.47% 11,197,942
2022-03-22 2022-03-18 2.177 5,213,523 +1,939 0.47% 11,351,011
2022-03-18 2022-03-16 2.249 5,211,584 +3,876 0.47% 11,723,224
2022-03-10 2022-03-08 2.249 5,207,708 +15,506 0.47% 11,714,505
2022-01-17 2022-01-13 2.301 5,192,202 +1,938 0.47% 11,947,506
2021-12-10 2021-12-08 2.291 5,190,264 -5,815 0.47% 11,889,490
2021-10-29 2021-10-27 2.280 5,196,079 +1,939 0.47% 11,849,195
2021-09-10 2021-09-08 2.476 5,194,140 +3,876 0.47% 12,863,102
2021-09-09 2021-09-07 2.476 5,190,264 +1,938 0.47% 12,853,503
2021-09-08 2021-09-06 2.476 5,188,326 +5,815 0.47% 12,848,704
2021-09-06 2021-09-02 2.487 5,182,511 +3,877 0.47% 12,887,779
2021-09-03 2021-09-01 2.497 5,178,634 +3,876 0.47% 12,931,574
2021-09-01 2021-08-30 2.497 5,174,758 +5,815 0.47% 12,921,895
2021-08-31 2021-08-27 2.497 5,168,943 +5,815 0.47% 12,907,375
2021-08-26 2021-08-24 2.497 5,163,128 +3,876 0.47% 12,892,854
2021-08-24 2021-08-20 2.507 5,159,252 +3,877 0.47% 12,936,412
2021-08-23 2021-08-19 2.507 5,155,375 +1,938 0.47% 12,926,690
2021-08-06 2021-08-04 2.507 5,153,437 +1,938 0.47% 12,921,831
2021-08-05 2021-08-03 2.507 5,151,499 +5,815 0.47% 12,916,972
2021-08-04 2021-08-02 2.518 5,145,684 +1,938 0.46% 12,955,487
2021-08-02 2021-07-29 2.518 5,143,746 +3,877 0.46% 12,950,608
2021-07-30 2021-07-28 2.518 5,139,869 +3,876 0.46% 12,940,847
2021-07-29 2021-07-27 2.518 5,135,993 +1,938 0.46% 12,931,088
2021-07-28 2021-07-26 2.518 5,134,055 +1,939 0.46% 12,926,208
2021-07-26 2021-07-22 2.528 5,132,116 +9,691 0.46% 12,974,283
2021-07-20 2021-07-16 2.518 5,122,425 +3,876 0.46% 12,896,927
2021-07-19 2021-07-15 2.518 5,118,549 +1,939 0.46% 12,887,168
2021-07-15 2021-07-13 2.518 5,116,610 +7,753 0.46% 12,882,286
2021-07-13 2021-07-09 2.507 5,108,857 +9,691 0.46% 12,810,050
2021-07-12 2021-07-08 2.507 5,099,166 +1,938 0.46% 12,785,751
2021-07-08 2021-07-06 2.518 5,097,228 +1,938 0.46% 12,833,488
2021-07-07 2021-07-05 2.528 5,095,290 +9,692 0.46% 12,881,185
2021-06-29 2021-06-25 2.528 5,085,598 +1,938 0.46% 12,856,683
2021-06-28 2021-06-24 2.528 5,083,660 +3,876 0.46% 12,851,783
2021-06-25 2021-06-23 2.559 5,079,784 +7,753 0.46% 12,999,233
2021-06-22 2021-06-18 2.559 5,072,031 +15,506 0.46% 12,979,393
2021-06-21 2021-06-17 2.559 5,056,525 +1,939 0.46% 12,939,713
2021-06-15 2021-06-10 2.569 5,054,586 +3,876 0.46% 12,986,908
2021-06-11 2021-06-09 2.580 5,050,710 +5,815 0.46% 13,029,065
2021-06-08 2021-06-04 2.569 5,044,895 +7,753 0.46% 12,962,008
2021-06-03 2021-06-01 2.569 5,037,142 +1,938 0.45% 12,942,088
2021-05-28 2021-05-26 2.559 5,035,204 +5,815 0.45% 12,885,153
2021-05-27 2021-05-25 2.549 5,029,389 +9,691 0.45% 12,818,376
2021-05-25 2021-05-21 2.569 5,019,698 +3,876 0.45% 12,897,269
2021-05-21 2021-05-18 2.580 5,015,822 +17,445 0.45% 12,939,066
2021-05-20 2021-05-17 2.580 4,998,377 +11,629 0.45% 12,894,064
2021-05-14 2021-05-12 2.580 4,986,748 +11,630 0.45% 12,864,066
2021-05-13 2021-05-11 2.580 4,975,118 +9,691 0.45% 12,834,064
2021-05-12 2021-05-10 2.580 4,965,427 +11,629 0.45% 12,809,065
2021-05-11 2021-05-07 2.580 4,953,798 +5,815 0.45% 12,779,066
2021-05-07 2021-05-05 2.518 4,947,983 +1,938 0.45% 12,457,728
2021-05-05 2021-05-03 2.631 4,946,045 +1,939 0.45% 13,014,247
2021-04-23 2021-04-21 2.507 4,944,106 +1,938 0.45% 12,396,950
2021-03-16 2021-03-12 2.580 4,942,168 +3,876 0.45% 12,749,065
2021-03-12 2021-03-10 2.611 4,938,292 +1,939 0.45% 12,891,935
2021-02-26 2021-02-24 2.580 4,936,353 +1,938 0.45% 12,734,064
2021-02-22 2021-02-18 2.549 4,934,415 +1,938 0.45% 12,576,316
2021-02-19 2021-02-17 2.549 4,932,477 +11,630 0.45% 12,571,377
2021-02-18 2021-02-16 2.559 4,920,847 +1,938 0.44% 12,592,511
2021-02-16 2021-02-09 2.549 4,918,909 +7,753 0.44% 12,536,796
2021-02-05 2021-02-03 2.559 4,911,156 +9,691 0.44% 12,567,712
2021-02-04 2021-02-02 2.559 4,901,465 +1,938 0.44% 12,542,913
2021-02-03 2021-02-01 2.559 4,899,527 +1,939 0.44% 12,537,953
2021-01-27 2021-01-25 2.559 4,897,588 +3,876 0.44% 12,532,991
2021-01-21 2021-01-19 2.569 4,893,712 +7,753 0.44% 12,573,569
2021-01-20 2021-01-18 2.528 4,885,959 +7,753 0.44% 12,351,984
2021-01-14 2021-01-12 2.569 4,878,206 +5,815 0.44% 12,533,729
2021-01-11 2021-01-07 2.580 4,872,391 +3,876 0.44% 12,569,064
2021-01-06 2021-01-04 2.600 4,868,515 +13,568 0.44% 12,659,538
2021-01-05 2020-12-31 2.745 4,854,947 +11,629 0.44% 13,325,605
2021-01-04 2020-12-29 2.580 4,843,318 +11,630 0.44% 12,494,066
2020-12-29 2020-12-24 2.580 4,831,688 +15,506 0.44% 12,464,065
2020-12-28 2020-12-22 2.580 4,816,182 +13,568 0.43% 12,424,065
2020-12-21 2020-12-17 2.549 4,802,614 +1,938 0.43% 12,240,395
2020-12-16 2020-12-14 2.518 4,800,676 +3,876 0.43% 12,086,847
2020-12-15 2020-12-11 2.518 4,796,800 +1,939 0.43% 12,077,089
2020-12-14 2020-12-10 2.476 4,794,861 +23,259 0.43% 11,874,302
2020-12-11 2020-12-09 2.476 4,771,602 +17,444 0.43% 11,816,702
2020-12-10 2020-12-08 2.559 4,754,158 +7,753 0.43% 12,165,952
2020-12-08 2020-12-04 2.569 4,746,405 +1,938 0.43% 12,195,088
2020-12-02 2020-11-30 2.569 4,744,467 +3,877 0.43% 12,190,109
2020-11-26 2020-11-24 2.569 4,740,590 +7,753 0.43% 12,180,148
2020-11-20 2020-11-18 2.569 4,732,837 +7,753 0.43% 12,160,228
2020-11-19 2020-11-17 2.569 4,725,084 +7,753 0.43% 12,140,308
2020-11-18 2020-11-16 2.549 4,717,331 +3,876 0.43% 12,023,035
2020-11-12 2020-11-10 2.580 4,713,455 +21,321 0.43% 12,159,065
2020-11-11 2020-11-09 2.435 4,692,134 +93,075 0.42% 11,426,237
2020-11-10 2020-11-06 2.435 4,599,059 +3,877 0.42% 11,199,582
2020-11-09 2020-11-05 2.425 4,595,182 +11,629 0.41% 11,142,724
2020-11-06 2020-11-04 2.415 4,583,553 +11,630 0.41% 11,067,230
2020-11-05 2020-11-03 2.415 4,571,923 +3,876 0.41% 11,039,149
2020-11-03 2020-10-30 2.415 4,568,047 +15,506 0.41% 11,029,790
2020-11-02 2020-10-29 2.415 4,552,541 +7,753 0.41% 10,992,350
2020-10-30 2020-10-28 2.415 4,544,788 +1,939 0.41% 10,973,630
2020-10-28 2020-10-23 2.425 4,542,849 +7,753 0.41% 11,015,824
2020-10-27 2020-10-22 2.404 4,535,096 +11,629 0.41% 10,903,432
2020-10-21 2020-10-19 2.446 4,523,467 +1,938 0.41% 11,062,177
2020-10-20 2020-10-16 2.425 4,521,529 +3,877 0.41% 10,964,125
2020-10-19 2020-10-15 2.425 4,517,652 +1,938 0.41% 10,954,724
2020-10-16 2020-10-14 2.425 4,515,714 +1,938 0.41% 10,950,025
2020-10-14 2020-10-09 2.425 4,513,776 +5,815 0.41% 10,945,325
2020-10-12 2020-10-08 2.404 4,507,961 +11,629 0.41% 10,838,193
2020-10-09 2020-10-07 2.404 4,496,332 +13,568 0.41% 10,810,234
2020-10-08 2020-10-06 2.425 4,482,764 +19,383 0.40% 10,870,125
2020-10-07 2020-10-05 2.425 4,463,381 +7,753 0.40% 10,823,124
2020-10-06 2020-09-30 2.425 4,455,628 +9,691 0.40% 10,804,324
2020-10-05 2020-09-29 2.394 4,445,937 +7,753 0.40% 10,643,197
2020-09-30 2020-09-28 2.394 4,438,184 +11,629 0.40% 10,624,637
2020-09-29 2020-09-25 2.425 4,426,555 +5,815 0.40% 10,733,826
2020-09-28 2020-09-24 2.384 4,420,740 +3,877 0.40% 10,537,262
2020-09-25 2020-09-23 2.373 4,416,863 +9,691 0.40% 10,482,445
2020-09-22 2020-09-18 2.435 4,407,172 +9,691 0.40% 10,732,300
2020-09-21 2020-09-17 2.435 4,397,481 +13,568 0.40% 10,708,701
2020-09-02 2020-08-31 2.466 4,383,913 +1,938 0.40% 10,811,368
2020-09-01 2020-08-28 2.466 4,381,975 +3,877 0.40% 10,806,588
2020-08-27 2020-08-25 2.466 4,378,098 +3,876 0.40% 10,797,027
2020-08-26 2020-08-24 2.476 4,374,222 +3,877 0.40% 10,832,604
2020-08-25 2020-08-21 2.476 4,370,345 +1,938 0.39% 10,823,003
2020-08-20 2020-08-18 2.476 4,368,407 +3,876 0.39% 10,818,204
2020-08-14 2020-08-12 2.476 4,364,531 +3,877 0.39% 10,808,605
2020-08-13 2020-08-11 2.497 4,360,654 +1,938 0.39% 10,888,995
2020-07-30 2020-07-28 2.497 4,358,716 +7,753 0.39% 10,884,156
2020-07-16 2020-07-14 2.528 4,350,963 +7,753 0.39% 10,999,483
2020-07-10 2020-07-08 2.580 4,343,210 +1,938 0.39% 11,203,963
2020-07-07 2020-07-03 2.580 4,341,272 +5,815 0.39% 11,198,963
2020-06-29 2020-06-24 2.580 4,335,457 +1,938 0.39% 11,183,963
2020-06-22 2020-06-18 2.590 4,333,519 +3,877 0.39% 11,223,679
2020-06-15 2020-06-11 2.590 4,329,642 +1,938 0.39% 11,213,638
2020-06-12 2020-06-10 2.590 4,327,704 +3,876 0.39% 11,208,618
2020-06-10 2020-06-08 2.631 4,323,828 +5,815 0.39% 11,377,043
2020-06-08 2020-06-04 2.631 4,318,013 +1,938 0.39% 11,361,742
2020-05-27 2020-05-25 2.528 4,316,075 +1,939 0.39% 10,911,284
2020-05-22 2020-05-20 2.569 4,314,136 +1,938 0.39% 11,084,446
2020-05-20 2020-05-18 2.600 4,312,198 +1,938 0.39% 11,212,954
2020-05-19 2020-05-15 2.600 4,310,260 +5,815 0.39% 11,207,915
2020-05-15 2020-05-13 2.600 4,304,445 +17,444 0.39% 11,192,794
2020-05-13 2020-05-11 2.631 4,287,001 +19,383 0.39% 11,280,142
2020-04-29 2020-04-27 2.693 4,267,618 +1,938 0.39% 11,493,356
2020-04-28 2020-04-24 2.673 4,265,680 +9,691 0.39% 11,400,105
2020-04-23 2020-04-21 2.683 4,255,989 +1,938 0.38% 11,418,121
2020-04-20 2020-04-16 2.683 4,254,051 +19,712 0.38% 11,412,922
2020-04-17 2020-04-15 2.673 4,234,339 +19,383 0.38% 11,316,346
2020-04-09 2020-04-07 2.683 4,214,956 +3,876 0.38% 11,308,037
2020-04-06 2020-04-02 2.683 4,211,080 +15,506 0.38% 11,297,638
2020-04-02 2020-03-31 2.683 4,195,574 +5,815 0.38% 11,256,038
2020-04-01 2020-03-30 2.683 4,189,759 +11,630 0.38% 11,240,437
2020-03-31 2020-03-27 2.776 4,178,129 +3,876 0.38% 11,597,248
2020-03-30 2020-03-26 2.796 4,174,253 +5,815 0.38% 11,672,634
2020-03-27 2020-03-25 2.776 4,168,438 +5,815 0.38% 11,570,348
2020-03-26 2020-03-24 2.765 4,162,623 +1,938 0.38% 11,511,255
2020-03-25 2020-03-23 2.734 4,160,685 +3,876 0.38% 11,377,099
2020-03-24 2020-03-20 2.765 4,156,809 +1,939 0.38% 11,495,177
2020-03-19 2020-03-17 2.745 4,154,870 +1,938 0.38% 11,404,070
2020-03-17 2020-03-13 2.734 4,152,932 +5,815 0.38% 11,355,899
2020-03-12 2020-03-10 2.755 4,147,117 +7,752 0.38% 11,425,583
2020-03-10 2020-03-06 2.807 4,139,365 +28,793 0.38% 11,617,946
2020-03-06 2020-03-04 2.910 4,110,572 +11,586 0.37% 11,962,857
2020-03-05 2020-03-03 2.952 4,098,986 +7,725 0.37% 12,098,949
2020-03-04 2020-03-02 2.941 4,091,261 +11,586 0.37% 12,033,774
2020-03-03 2020-02-28 2.931 4,079,675 +9,656 0.37% 11,957,444
2020-02-21 2020-02-19 3.045 4,070,019 +5,793 0.37% 12,392,819
2020-02-19 2020-02-17 3.045 4,064,226 +11,586 0.37% 12,375,180
2020-02-18 2020-02-14 3.024 4,052,640 +3,863 0.37% 12,255,957
2020-02-17 2020-02-13 3.003 4,048,777 +5,793 0.37% 12,160,409
2020-02-13 2020-02-11 3.024 4,042,984 +1,931 0.37% 12,226,755
2020-02-10 2020-02-06 2.972 4,041,053 +1,931 0.37% 12,011,653
2020-02-03 2020-01-30 2.900 4,039,122 +1,931 0.37% 11,713,086
2020-01-29 2020-01-22 2.983 4,037,191 +5,793 0.37% 12,041,986
2020-01-23 2020-01-21 2.983 4,031,398 +1,932 0.37% 12,024,707
2020-01-15 2020-01-13 2.983 4,029,466 +9,655 0.37% 12,018,944
2020-01-14 2020-01-10 3.003 4,019,811 +3,862 0.37% 12,073,411
2020-01-13 2020-01-09 3.003 4,015,949 +1,931 0.37% 12,061,811
2020-01-09 2020-01-07 2.993 4,014,018 +3,863 0.37% 12,014,439
2020-01-08 2020-01-06 2.993 4,010,155 +3,862 0.36% 12,002,877
2020-01-06 2020-01-02 2.993 4,006,293 +1,931 0.36% 11,991,317
2020-01-02 2019-12-27 2.993 4,004,362 +7,724 0.36% 11,985,537
2019-12-27 2019-12-20 3.024 3,996,638 +1,931 0.36% 12,086,596
2019-12-20 2019-12-18 3.003 3,994,707 +9,656 0.36% 11,998,011
2019-12-18 2019-12-16 3.003 3,985,051 +19,311 0.36% 11,969,010
2019-12-17 2019-12-13 3.097 3,965,740 +3,862 0.36% 12,280,662
2019-12-12 2019-12-10 2.983 3,961,878 +3,862 0.36% 11,817,345
2019-12-11 2019-12-09 3.003 3,958,016 +1,931 0.36% 11,887,811
2019-12-04 2019-12-02 3.003 3,956,085 +40,077 0.36% 11,882,011
2019-12-03 2019-11-29 3.003 3,916,008 +34,760 0.36% 11,761,641
2019-11-29 2019-11-27 3.003 3,881,248 +1,931 0.36% 11,657,240
2019-11-14 2019-11-12 3.003 3,879,317 +1,931 0.36% 11,651,440
2019-11-13 2019-11-11 3.003 3,877,386 +1,931 0.36% 11,645,640
2019-11-12 2019-11-08 3.055 3,875,455 +13,518 0.36% 11,840,528
2019-11-11 2019-11-07 3.086 3,861,937 +5,793 0.36% 11,919,219
2019-11-08 2019-11-06 3.097 3,856,144 +5,793 0.36% 11,941,277
2019-11-07 2019-11-05 3.055 3,850,351 +15,449 0.36% 11,763,828
2019-11-06 2019-11-04 3.003 3,834,902 +19,311 0.35% 11,518,041
2019-11-01 2019-10-30 3.055 3,815,591 +1,931 0.35% 11,657,627
2019-10-30 2019-10-28 2.962 3,813,660 +11,587 0.35% 11,296,251
2019-10-28 2019-10-24 3.201 3,802,073 +64,433 0.35% 12,170,902
2019-10-25 2019-10-23 3.159 3,737,640 +3,799 0.35% 11,807,215
2019-10-18 2019-10-16 3.159 3,733,841 +1,899 0.35% 11,795,214
2019-10-14 2019-10-10 3.159 3,731,942 +1,900 0.35% 11,789,215
2019-10-10 2019-10-08 3.159 3,730,042 +7,597 0.35% 11,783,213
2019-10-02 2019-09-27 3.159 3,722,445 +1,899 0.35% 11,759,214
2019-09-06 2019-09-04 3.159 3,720,546 +7,598 0.35% 11,753,215
2019-09-05 2019-09-03 3.138 3,712,948 +9,496 0.35% 11,651,018
2019-09-04 2019-09-02 3.159 3,703,452 +1,900 0.35% 11,699,215
2019-09-03 2019-08-30 3.148 3,701,552 +1,899 0.35% 11,654,235
2019-08-27 2019-08-23 3.159 3,699,653 +5,698 0.35% 11,687,214
2019-08-26 2019-08-22 3.159 3,693,955 +3,799 0.35% 11,669,214
2019-08-23 2019-08-21 3.159 3,690,156 +1,899 0.35% 11,657,213
2019-08-22 2019-08-20 3.159 3,688,257 +3,799 0.35% 11,651,214
2019-08-21 2019-08-19 3.148 3,684,458 +5,698 0.35% 11,600,415
2019-08-20 2019-08-16 3.159 3,678,760 +1,899 0.35% 11,621,213
2019-08-16 2019-08-14 3.159 3,676,861 +3,799 0.35% 11,615,214
2019-08-15 2019-08-13 3.159 3,673,062 +1,899 0.35% 11,603,213
2019-08-09 2019-08-07 3.159 3,671,163 +1,899 0.35% 11,597,214
2019-08-08 2019-08-06 3.180 3,669,264 +9,497 0.35% 11,668,489
2019-08-06 2019-08-02 3.243 3,659,767 +7,597 0.34% 11,869,513
2019-07-30 2019-07-26 3.349 3,652,170 +1,900 0.34% 12,229,448
2019-07-29 2019-07-25 3.327 3,650,270 +11,396 0.34% 12,146,211
2019-07-18 2019-07-16 3.475 3,638,874 +5,698 0.34% 12,644,734
2019-07-16 2019-07-12 3.538 3,633,176 +11,396 0.34% 12,854,478
2019-07-11 2019-07-09 3.475 3,621,780 +3,798 0.34% 12,585,334
2019-07-10 2019-07-08 3.475 3,617,982 +9,497 0.34% 12,572,136
2019-07-08 2019-07-04 3.517 3,608,485 +1,899 0.34% 12,691,125
2019-07-02 2019-06-27 3.517 3,606,586 +3,799 0.34% 12,684,446
2019-06-24 2019-06-20 3.517 3,602,787 +3,799 0.34% 12,671,085
2019-06-14 2019-06-12 3.496 3,598,988 +13,295 0.34% 12,581,929
2019-06-12 2019-06-10 3.559 3,585,693 +3,799 0.34% 12,761,994
2019-06-11 2019-06-06 3.559 3,581,894 +1,899 0.34% 12,748,473
2019-06-10 2019-06-05 3.517 3,579,995 +9,497 0.34% 12,590,925
2019-06-06 2019-06-04 3.517 3,570,498 +5,698 0.34% 12,557,523
2019-06-05 2019-06-03 3.528 3,564,800 +3,798 0.34% 12,575,021
2019-06-04 2019-05-31 3.464 3,561,002 +3,799 0.33% 12,336,639
2019-06-03 2019-05-30 3.422 3,557,203 +3,799 0.33% 12,173,648
2019-05-31 2019-05-29 3.422 3,553,404 +5,698 0.33% 12,160,647
2019-05-30 2019-05-28 3.422 3,547,706 +13,295 0.33% 12,141,147
2019-05-29 2019-05-27 3.475 3,534,411 +20,893 0.33% 12,281,735
2019-05-28 2019-05-24 3.559 3,513,518 +3,798 0.33% 12,505,113
2019-05-24 2019-05-22 3.559 3,509,720 +9,497 0.33% 12,491,595
2019-05-22 2019-05-20 3.559 3,500,223 +1,899 0.33% 12,457,794
2019-05-20 2019-05-16 3.559 3,498,324 +5,698 0.33% 12,451,035
2019-05-17 2019-05-15 3.549 3,492,626 +9,497 0.33% 12,393,978
2019-05-16 2019-05-14 3.496 3,483,129 +18,993 0.33% 12,176,890
2019-05-09 2019-05-07 3.559 3,464,136 +3,799 0.33% 12,329,355
2019-05-06 2019-05-02 3.559 3,460,337 +1,899 0.33% 12,315,834
2019-05-02 2019-04-29 3.559 3,458,438 +11,396 0.33% 12,309,075
2019-04-24 2019-04-18 3.559 3,447,042 +23,552 0.32% 12,268,515
2019-04-23 2019-04-17 3.559 3,423,490 +1,899 0.33% 12,184,690
2019-04-18 2019-04-16 3.559 3,421,591 +5,698 0.33% 12,177,932
2019-04-17 2019-04-15 3.559 3,415,893 +15,195 0.33% 12,157,652
2019-04-15 2019-04-11 3.559 3,400,698 +1,899 0.32% 12,103,570
2019-04-11 2019-04-09 3.559 3,398,799 +13,296 0.32% 12,096,812
2019-04-10 2019-04-08 3.559 3,385,503 +3,798 0.32% 12,049,489
2019-04-09 2019-04-04 3.559 3,381,705 +3,799 0.32% 12,035,972
2019-04-08 2019-04-03 3.559 3,377,906 +3,799 0.32% 12,022,450
2019-04-04 2019-04-02 3.559 3,374,107 +7,597 0.32% 12,008,929
2019-04-03 2019-04-01 3.559 3,366,510 +7,597 0.32% 11,981,890
2019-04-02 2019-03-29 3.559 3,358,913 +18,994 0.32% 11,954,852
2019-04-01 2019-03-28 3.559 3,339,919 +7,597 0.32% 11,887,249
2019-03-29 2019-03-27 3.559 3,332,322 +7,597 0.32% 11,860,210
2019-03-25 2019-03-21 3.559 3,324,725 +11,396 0.32% 11,833,172
2019-03-22 2019-03-20 3.654 3,313,329 +5,698 0.32% 12,106,616
2019-03-21 2019-03-19 3.654 3,307,631 +11,396 0.31% 12,085,796
2019-03-20 2019-03-18 3.654 3,296,235 +17,094 0.31% 12,044,156
2019-03-19 2019-03-15 3.686 3,279,141 +22,792 0.31% 12,085,284
2019-03-18 2019-03-14 3.686 3,256,349 +1,900 0.31% 12,001,284
2019-03-15 2019-03-13 3.475 3,254,449 +7,597 0.31% 11,308,894
2019-03-13 2019-03-11 3.649 3,246,852 +48,345 0.31% 11,848,672
2019-03-04 2019-02-28 3.628 3,198,507 +18,743 0.31% 11,603,988
2019-02-28 2019-02-26 3.639 3,179,764 +3,749 0.31% 11,569,919
2019-02-25 2019-02-21 3.660 3,176,015 +1,874 0.31% 11,624,057
2019-02-22 2019-02-20 3.660 3,174,141 +1,875 0.31% 11,617,198
2019-01-31 2019-01-29 3.415 3,172,266 +3,748 0.31% 10,831,800
2019-01-24 2019-01-22 3.415 3,168,518 +3,175 0.31% 10,819,002
2019-01-23 2019-01-21 3.415 3,165,343 +7,498 0.31% 10,808,161
2019-01-22 2019-01-18 3.479 3,157,845 +9,371 0.30% 10,984,732
2019-01-21 2019-01-17 3.468 3,148,474 +3,749 0.30% 10,918,539
2019-01-17 2019-01-15 3.468 3,144,725 +9,372 0.30% 10,905,538
2019-01-15 2019-01-11 3.500 3,135,353 +1,874 0.30% 10,973,404
2019-01-14 2019-01-10 3.500 3,133,479 +9,372 0.30% 10,966,845
2019-01-09 2019-01-07 3.511 3,124,107 +1,874 0.30% 10,967,379
2019-01-08 2019-01-04 3.511 3,122,233 +1,875 0.30% 10,960,800
2018-12-20 2018-12-18 3.329 3,120,358 +7,497 0.30% 10,388,195
2018-12-06 2018-12-04 3.521 3,112,861 +1,874 0.30% 10,961,115
2018-12-05 2018-12-03 3.596 3,110,987 +24,878 0.30% 11,186,885
2018-11-29 2018-11-27 3.447 3,086,109 +24,366 0.30% 10,636,405
2018-11-19 2018-11-15 3.393 3,061,743 +5,623 0.30% 10,389,076
2018-11-16 2018-11-14 3.383 3,056,120 +3,749 0.30% 10,337,386
2018-11-09 2018-11-07 3.383 3,052,371 +3,748 0.30% 10,324,705
2018-11-07 2018-11-05 3.393 3,048,623 +7,498 0.30% 10,344,557
2018-11-06 2018-11-02 3.415 3,041,125 +423,267 0.30% 10,384,015
2018-11-05 2018-11-01 3.393 2,617,858 +9,371 0.26% 8,882,890
2018-11-02 2018-10-31 3.318 2,608,487 +18,744 0.26% 8,656,257
2018-10-30 2018-10-26 3.565 2,589,743 +3,748 0.25% 9,231,760
2018-10-29 2018-10-25 3.532 2,585,995 +44,839 0.25% 9,134,341
2018-10-26 2018-10-24 3.608 2,541,156 +11,075 0.25% 9,168,695
2018-10-24 2018-10-22 3.684 2,530,081 +1,846 0.25% 9,320,631
2018-10-23 2018-10-19 3.684 2,528,235 +3,691 0.25% 9,313,830
2018-10-22 2018-10-18 3.684 2,524,544 +1,846 0.25% 9,300,233
2018-10-18 2018-10-15 3.597 2,522,698 +11,075 0.25% 9,074,763
2018-10-16 2018-10-12 3.738 2,511,623 +3,692 0.25% 9,388,701
2018-10-15 2018-10-11 3.771 2,507,931 +1,846 0.25% 9,456,421
2018-10-12 2018-10-10 3.792 2,506,085 +1,846 0.25% 9,503,767
2018-10-09 2018-10-05 3.771 2,504,239 +7,383 0.25% 9,442,499
2018-10-05 2018-10-03 3.792 2,496,856 +14,767 0.25% 9,468,768
2018-10-04 2018-10-02 3.792 2,482,089 +1,846 0.25% 9,412,768
2018-10-03 2018-09-28 3.792 2,480,243 +18,459 0.25% 9,405,767
2018-10-02 2018-09-27 3.792 2,461,784 +5,537 0.24% 9,335,766
2018-09-28 2018-09-26 3.792 2,456,247 +14,767 0.24% 9,314,768
2018-09-27 2018-09-24 3.792 2,441,480 +1,846 0.24% 9,258,767
2018-09-18 2018-09-14 3.792 2,439,634 +3,692 0.24% 9,251,767
2018-09-10 2018-09-06 3.792 2,435,942 +14,766 0.24% 9,237,766
2018-09-07 2018-09-05 3.792 2,421,176 +5,538 0.24% 9,181,769
2018-09-06 2018-09-04 3.738 2,415,638 +18,459 0.24% 9,029,899
2018-08-30 2018-08-28 3.792 2,397,179 +3,691 0.24% 9,090,766
2018-08-29 2018-08-27 3.792 2,393,488 +5,538 0.24% 9,076,768
2018-08-16 2018-08-14 3.760 2,387,950 +3,692 0.24% 8,978,146
2018-08-14 2018-08-10 3.771 2,384,258 +1,845 0.24% 8,990,098
2018-08-13 2018-08-09 3.771 2,382,413 +3,692 0.24% 8,983,142
2018-08-03 2018-08-01 3.738 2,378,721 +9,229 0.24% 8,891,900
2018-07-31 2018-07-27 3.738 2,369,492 +1,846 0.24% 8,857,401
2018-07-30 2018-07-26 3.738 2,367,646 +1,846 0.24% 8,850,500
2018-07-24 2018-07-20 3.738 2,365,800 +1,846 0.24% 8,843,600
2018-07-23 2018-07-19 3.738 2,363,954 +3,692 0.24% 8,836,699
2018-07-20 2018-07-18 3.738 2,360,262 +1,846 0.23% 8,822,898
2018-07-19 2018-07-17 3.706 2,358,416 +5,537 0.23% 8,739,337
2018-07-17 2018-07-13 3.727 2,352,879 +1,846 0.23% 8,769,806
2018-07-10 2018-07-06 3.738 2,351,033 +3,692 0.23% 8,788,399
2018-07-09 2018-07-05 3.738 2,347,341 +3,691 0.23% 8,774,598
2018-07-05 2018-07-03 3.738 2,343,650 +5,538 0.23% 8,760,801
2018-07-04 2018-06-29 3.738 2,338,112 +1,846 0.23% 8,740,099
2018-07-03 2018-06-28 3.630 2,336,266 +1,846 0.23% 8,480,062
2018-06-29 2018-06-27 3.554 2,334,420 +3,691 0.23% 8,296,307
2018-06-26 2018-06-22 3.641 2,330,729 +11,076 0.23% 8,485,218
2018-06-25 2018-06-21 3.706 2,319,653 +1,845 0.23% 8,595,697
2018-06-22 2018-06-20 3.706 2,317,808 +5,538 0.23% 8,588,860
2018-06-21 2018-06-19 3.706 2,312,270 +7,383 0.23% 8,568,338
2018-06-20 2018-06-15 3.706 2,304,887 +3,692 0.23% 8,540,980
2018-06-15 2018-06-13 3.706 2,301,195 +3,692 0.23% 8,527,299
2018-06-11 2018-06-07 3.706 2,297,503 +9,229 0.23% 8,513,618
2018-06-08 2018-06-06 3.760 2,288,274 +5,538 0.23% 8,603,387
2018-05-30 2018-05-28 3.673 2,282,736 +1,846 0.23% 8,384,696
2018-05-29 2018-05-25 3.684 2,280,890 +20,304 0.23% 8,402,629
2018-05-28 2018-05-24 3.706 2,260,586 +7,383 0.22% 8,376,818
2018-05-21 2018-05-17 3.716 2,253,203 +499,996 0.22% 8,373,873
2018-05-03 2018-04-30 3.716 1,753,207 +5,538 0.17% 6,515,673
2018-05-02 2018-04-27 3.727 1,747,669 +11,075 0.17% 6,514,027
2018-04-30 2018-04-26 3.749 1,736,594 +11,075 0.17% 6,510,380
2018-04-27 2018-04-25 3.727 1,725,519 +14,767 0.17% 6,431,468
2018-04-25 2018-04-23 3.749 1,710,752 +5,531 0.17% 6,413,500
2018-04-24 2018-04-20 3.738 1,705,221 +1,846 0.17% 6,374,289
2018-04-23 2018-04-19 3.662 1,703,375 +18,590 0.17% 6,238,195
2018-04-16 2018-04-12 3.662 1,684,785 +3,692 0.17% 6,170,113
2018-04-13 2018-04-11 3.662 1,681,093 +11,075 0.17% 6,156,592
2018-04-12 2018-04-10 3.684 1,670,018 +25,842 0.17% 6,152,222
2018-04-10 2018-04-06 3.727 1,644,176 +23,996 0.17% 6,128,281
2018-04-09 2018-04-04 3.738 1,620,180 +5,538 0.16% 6,056,397
2018-04-06 2018-04-03 3.738 1,614,642 +14,767 0.16% 6,035,695
2018-03-28 2018-03-26 3.662 1,599,875 +14,767 0.16% 5,859,151
2018-03-26 2018-03-22 3.662 1,585,108 +1,845 0.16% 5,805,071
2018-03-13 2018-03-09 3.625 1,583,263 +21,590 0.16% 5,739,339
2018-03-05 2018-03-01 3.735 1,561,673 +1,821 0.16% 5,832,623
2018-02-21 2018-02-15 3.515 1,559,852 +10,924 0.16% 5,483,127
2018-02-09 2018-02-07 3.339 1,548,928 +3,642 0.16% 5,172,491
2018-02-08 2018-02-06 3.405 1,545,286 +9,103 0.16% 5,262,177
2018-01-16 2018-01-12 3.515 1,536,183 +1,821 0.16% 5,399,926
2018-01-15 2018-01-11 3.515 1,534,362 +5,462 0.16% 5,393,525
2018-01-12 2018-01-10 3.515 1,528,900 +9,103 0.16% 5,374,325
2018-01-04 2018-01-02 3.515 1,519,797 +14,566 0.16% 5,342,327
2018-01-03 2017-12-29 3.515 1,505,231 +5,462 0.15% 5,291,125
2017-12-19 2017-12-15 3.405 1,499,769 +3,641 0.15% 5,107,178
2017-12-06 2017-12-04 3.405 1,496,128 +14,675 0.15% 5,094,779
2017-11-03 2017-11-01 3.405 1,481,453 +1,820 0.15% 5,044,806
2017-10-30 2017-10-26 3.378 1,479,633 +21,831 0.15% 4,998,583
2017-10-23 2017-10-19 3.378 1,457,802 +10,763 0.15% 4,924,832
2017-10-20 2017-10-18 3.401 1,447,039 +1,794 0.15% 4,920,739
2017-10-17 2017-10-13 3.334 1,445,245 +1,794 0.15% 4,817,957
2017-10-16 2017-10-12 3.345 1,443,451 +3,587 0.15% 4,828,070
2017-10-12 2017-10-10 3.389 1,439,864 +1,794 0.15% 4,880,286
2017-10-09 2017-10-04 3.378 1,438,070 +17,938 0.15% 4,858,172
2017-10-06 2017-10-03 3.401 1,420,132 +8,970 0.15% 4,829,240
2017-10-03 2017-09-28 3.412 1,411,162 +1,793 0.15% 4,814,471
2017-09-29 2017-09-27 3.412 1,409,369 +14,351 0.15% 4,808,354
2017-09-28 2017-09-26 3.423 1,395,018 +3,588 0.15% 4,774,946
2017-09-20 2017-09-18 3.434 1,391,430 +1,793 0.15% 4,778,178
2017-09-14 2017-09-12 3.378 1,389,637 +3,588 0.15% 4,694,553
2017-09-11 2017-09-07 3.434 1,386,049 +3,588 0.15% 4,759,700
2017-09-07 2017-09-05 3.456 1,382,461 +8,969 0.15% 4,778,206
2017-09-06 2017-09-04 3.456 1,373,492 +1,794 0.14% 4,747,206
2017-09-05 2017-09-01 3.456 1,371,698 +8,969 0.14% 4,741,006
2017-08-29 2017-08-25 3.456 1,362,729 +1,794 0.14% 4,710,006
2017-08-21 2017-08-17 3.401 1,360,935 +5,381 0.14% 4,627,937
2017-08-16 2017-08-14 3.401 1,355,554 +1,794 0.14% 4,609,639
2017-08-15 2017-08-11 3.456 1,353,760 +8,969 0.14% 4,679,006
2017-08-14 2017-08-10 3.568 1,344,791 +1,794 0.14% 4,797,942
2017-07-31 2017-07-27 3.958 1,342,997 +3,587 0.14% 5,315,617
2017-07-28 2017-07-26 4.070 1,339,410 +1,794 0.14% 5,450,755
2017-07-25 2017-07-21 3.947 1,337,616 +14,351 0.14% 5,279,405
2017-07-21 2017-07-19 4.003 1,323,265 +1,794 0.14% 5,296,531
2017-07-18 2017-07-14 4.014 1,321,471 +3,587 0.14% 5,304,084
2017-07-17 2017-07-13 4.181 1,317,884 +1,794 0.14% 5,510,090
2017-06-21 2017-06-19 3.244 1,316,090 +1,794 0.14% 4,270,009
2017-06-20 2017-06-16 3.222 1,314,296 +5,381 0.14% 4,234,882
2017-06-19 2017-06-15 3.211 1,308,915 +3,588 0.14% 4,202,950
2017-06-16 2017-06-14 3.233 1,305,327 -146,798 0.14% 4,220,536
2017-06-15 2017-06-13 3.033 1,452,125 -89,692 0.15% 4,403,755
2017-06-14 2017-06-12 2.988 1,541,817 -80,722 0.16% 4,606,997
2017-06-13 2017-06-09 3.010 1,622,539 -73,546 0.17% 4,884,377
2017-06-01 2017-05-29 3.055 1,696,085 +1,793 0.18% 5,181,416
2017-05-31 2017-05-26 3.055 1,694,292 +3,588 0.18% 5,175,938
2017-05-29 2017-05-25 3.055 1,690,704 +8,969 0.18% 5,164,977
2017-05-26 2017-05-24 3.066 1,681,735 +5,382 0.18% 5,156,328
2017-05-25 2017-05-23 3.066 1,676,353 +1,794 0.18% 5,139,826
2017-05-24 2017-05-22 3.066 1,674,559 +60,990 0.18% 5,134,326
2017-05-23 2017-05-19 3.066 1,613,569 +5,381 0.17% 4,947,326
2017-05-19 2017-05-17 3.222 1,608,188 +1,794 0.17% 5,181,851
2017-05-16 2017-05-12 3.278 1,606,394 +3,587 0.17% 5,265,622
2017-05-11 2017-05-09 3.289 1,602,807 +1,794 0.17% 5,271,734
2017-05-10 2017-05-08 3.289 1,601,013 +1,794 0.17% 5,265,834
2017-05-08 2017-05-04 3.289 1,599,219 +9 0.17% 5,259,933
2017-05-05 2017-05-02 3.289 1,599,210 +1,785 0.17% 5,259,903
2017-05-04 2017-04-28 3.289 1,597,425 +10,763 0.17% 5,254,032
2017-05-02 2017-04-27 3.289 1,586,662 +10,763 0.17% 5,218,632
2017-04-27 2017-04-25 3.289 1,575,899 +7,175 0.17% 5,183,232
2017-04-26 2017-04-24 3.189 1,568,724 +3,588 0.17% 5,002,221
2017-04-13 2017-04-11 3.189 1,565,136 +9,851 0.16% 4,990,779
2017-03-16 2017-03-14 3.122 1,555,285 +1,793 0.17% 4,855,325
2017-03-08 2017-03-06 3.145 1,553,492 +10,763 0.17% 4,885,380
2017-03-07 2017-03-03 3.224 1,542,729 +22,198 0.16% 4,973,693
2017-03-03 2017-03-01 3.167 1,520,531 +10,608 0.16% 4,816,126
2017-02-28 2017-02-24 3.167 1,509,923 +5,304 0.16% 4,782,526
2017-02-23 2017-02-21 3.054 1,504,619 +3,536 0.16% 4,595,521
2017-02-17 2017-02-15 3.088 1,501,083 +1,768 0.16% 4,635,663
2017-02-10 2017-02-08 2.998 1,499,315 +5,304 0.16% 4,494,519
2017-02-09 2017-02-07 3.009 1,494,011 +1,768 0.16% 4,495,520
2017-01-23 2017-01-19 3.020 1,492,243 +3,536 0.16% 4,507,080
2017-01-18 2017-01-16 2.986 1,488,707 +5,304 0.16% 4,445,879
2017-01-16 2017-01-12 3.043 1,483,403 +3,536 0.16% 4,513,942
2017-01-12 2017-01-10 3.020 1,479,867 +1,768 0.16% 4,469,701
2016-12-29 2016-12-23 2.941 1,478,099 +17,680 0.16% 4,347,318
2016-12-22 2016-12-20 2.941 1,460,419 +3,536 0.16% 4,295,318
2016-12-09 2016-12-07 2.941 1,456,883 +3,536 0.16% 4,284,918
2016-12-08 2016-12-06 2.941 1,453,347 +8,416 0.16% 4,274,518
2016-12-05 2016-12-01 2.941 1,444,931 +8,840 0.16% 4,249,765
2016-11-29 2016-11-25 2.941 1,436,091 +21,216 0.16% 4,223,766
2016-11-25 2016-11-23 2.941 1,414,875 +10,608 0.16% 4,161,366
2016-11-22 2016-11-18 2.998 1,404,267 +5,304 0.15% 4,209,593
2016-11-17 2016-11-15 2.941 1,398,963 +3,536 0.15% 4,114,566
2016-11-16 2016-11-14 2.885 1,395,427 +8,841 0.15% 4,025,240
2016-11-01 2016-10-28 2.876 1,386,586 +23,206 0.15% 3,988,057
2016-10-20 2016-10-18 2.876 1,363,380 +1,657 0.15% 3,921,313
2016-09-27 2016-09-23 2.865 1,361,723 +1,738 0.15% 3,900,881
2016-09-23 2016-09-21 2.842 1,359,985 +1,739 0.15% 3,864,609
2016-09-14 2016-09-12 2.957 1,358,246 +1,738 0.15% 4,015,930
2016-08-11 2016-08-09 2.876 1,356,508 -43,461 0.15% 3,901,548
2016-07-04 2016-06-29 2.807 1,399,969 +5,216 0.16% 3,929,912
2016-06-16 2016-06-14 2.807 1,394,753 +1,738 0.16% 3,915,270
2016-06-15 2016-06-13 2.807 1,393,015 +5,215 0.16% 3,910,391
2016-05-27 2016-05-25 2.980 1,387,800 +1,739 0.16% 4,135,244
2016-05-24 2016-05-20 3.141 1,386,061 +1,738 0.15% 4,353,309
2016-05-03 2016-04-28 2.922 1,384,323 +5,216 0.15% 4,045,253
2016-04-22 2016-04-20 2.922 1,379,107 +3,476 0.15% 4,030,011
2016-04-20 2016-04-18 2.968 1,375,631 +8,271 0.15% 4,083,158
2016-04-01 2016-03-30 2.842 1,367,360 +1,738 0.16% 3,885,567
2016-03-08 2016-03-04 2.972 1,365,622 +22,761 0.16% 4,058,242
2016-02-19 2016-02-17 2.621 1,342,861 +1,709 0.16% 3,519,272
2016-02-18 2016-02-16 2.679 1,341,152 +1,710 0.15% 3,593,249
2015-12-29 2015-12-24 2.703 1,339,442 +1,709 0.15% 3,620,009
2015-12-28 2015-12-22 2.679 1,337,733 +6,838 0.15% 3,584,088
2015-12-03 2015-12-01 2.691 1,330,895 +7,934 0.15% 3,581,339
2015-11-16 2015-11-12 2.749 1,322,961 +1,710 0.16% 3,637,380
2015-10-27 2015-10-23 2.797 1,321,251 +22,489 0.16% 3,695,582
2015-06-12 2015-06-10 3.095 1,298,762 +3,361 0.16% 4,019,135
2015-06-11 2015-06-09 3.142 1,295,401 +3,360 0.15% 4,070,407
2015-05-26 2015-05-21 3.154 1,292,041 +1,681 0.15% 4,075,227
2015-05-21 2015-05-19 3.154 1,290,360 +1,680 0.15% 4,069,925
2015-05-20 2015-05-18 3.166 1,288,680 +3,361 0.15% 4,079,964
2015-05-13 2015-05-11 2.987 1,285,319 +1,680 0.15% 3,839,850
2015-04-28 2015-04-24 2.964 1,283,639 +3,361 0.15% 3,804,275
2015-04-27 2015-04-23 2.952 1,280,278 +3,361 0.15% 3,779,076
2015-04-24 2015-04-22 2.940 1,276,917 +5,041 0.15% 3,753,957
2015-04-23 2015-04-21 2.999 1,271,876 +6,721 0.15% 3,814,828
2015-04-22 2015-04-20 2.999 1,265,155 +1,680 0.15% 3,794,669
2015-04-15 2015-04-13 2.976 1,263,475 +1,681 0.15% 3,759,554
2015-04-10 2015-04-08 2.892 1,261,794 +6,642 0.15% 3,649,425
2015-04-01 2015-03-30 2.916 1,255,152 -349 0.15% 3,660,092
2015-03-23 2015-03-19 2.880 1,255,501 -16,929 0.15% 3,616,280
2015-02-26 2015-02-24 2.964 1,272,430 +20,690 0.15% 3,771,806
2015-02-12 2015-02-10 3.001 1,251,740 +3,306 0.15% 3,755,910
2015-02-09 2015-02-05 3.025 1,248,434 +1,653 0.15% 3,776,200
2015-02-06 2015-02-04 3.025 1,246,781 +4,959 0.15% 3,771,200
2015-02-02 2015-01-29 3.025 1,241,822 +1,653 0.15% 3,756,200
2015-01-29 2015-01-27 3.025 1,240,169 +1,653 0.15% 3,751,200
2015-01-27 2015-01-23 3.025 1,238,516 +3,306 0.15% 3,746,201
2014-12-03 2014-12-01 2.964 1,235,210 +6,107 0.15% 3,661,477
2014-11-12 2014-11-10 3.085 1,229,103 +3,306 0.15% 3,792,083
2014-10-27 2014-10-23 3.074 1,225,797 +19,612 0.15% 3,768,017
2014-08-25 2014-08-21 3.074 1,206,185 -19,519 0.15% 3,707,731
2014-07-07 2014-07-03 3.123 1,225,704 +1,627 0.16% 3,828,015
2014-06-30 2014-06-26 3.123 1,224,077 +3,253 0.16% 3,822,934
2014-06-26 2014-06-24 3.123 1,220,824 +1,627 0.16% 3,812,774
2014-06-24 2014-06-20 3.111 1,219,197 +3,253 0.16% 3,792,702
2014-06-19 2014-06-17 3.160 1,215,944 +1,626 0.15% 3,842,386
2014-06-18 2014-06-16 3.172 1,214,318 +1,627 0.15% 3,852,179
2014-06-17 2014-06-13 3.185 1,212,691 +1,627 0.15% 3,861,928
2014-06-16 2014-06-12 3.197 1,211,064 +1,626 0.15% 3,871,638
2014-06-13 2014-06-11 3.197 1,209,438 +1,627 0.15% 3,866,440
2014-06-06 2014-06-04 3.197 1,207,811 +1,626 0.15% 3,861,238
2014-06-05 2014-06-03 3.197 1,206,185 +1,627 0.15% 3,856,040
2014-06-04 2014-05-30 3.185 1,204,558 +1,627 0.15% 3,836,028
2014-05-16 2014-05-14 3.074 1,202,931 +1,626 0.15% 3,697,729
2014-05-13 2014-05-09 3.135 1,201,305 +4,880 0.15% 3,766,585
2014-04-29 2014-04-25 3.234 1,196,425 +1,626 0.15% 3,868,971
2014-04-28 2014-04-24 3.234 1,194,799 +1,627 0.15% 3,863,713
2014-04-25 2014-04-23 3.246 1,193,172 +1,627 0.15% 3,873,123
2014-04-17 2014-04-15 3.246 1,191,545 +27 0.15% 3,867,842
2014-04-14 2014-04-10 3.246 1,191,518 +3,253 0.15% 3,867,754
2014-04-10 2014-04-08 3.246 1,188,265 +3,254 0.15% 3,857,194
2014-04-07 2014-04-03 3.258 1,185,011 +3,253 0.15% 3,861,202
2014-04-04 2014-04-02 3.258 1,181,758 +4,879 0.15% 3,850,603
2014-04-03 2014-04-01 3.258 1,176,879 +1,627 0.15% 3,834,705
2014-03-21 2014-03-19 3.197 1,175,252 +1,627 0.15% 3,757,151
2014-03-14 2014-03-12 3.197 1,173,625 +9,759 0.15% 3,751,950
2014-03-12 2014-03-10 3.394 1,163,866 +17,116 0.15% 3,950,575
2013-12-03 2013-11-29 3.432 1,146,750 +4,389 0.15% 3,935,409
2013-11-12 2013-11-08 3.494 1,142,361 +1,602 0.15% 3,991,626
2013-10-25 2013-10-23 3.418 1,140,759 +16,297 0.15% 3,899,375
2013-10-07 2013-10-03 3.482 1,124,462 +1,580 0.15% 3,914,847
2013-10-04 2013-10-02 3.456 1,122,882 +6,319 0.15% 3,880,915
2013-09-30 2013-09-26 3.494 1,116,563 +4,739 0.15% 3,901,483
2013-07-02 2013-06-27 3.482 1,111,824 +1,580 0.15% 3,870,848
2013-06-14 2013-06-11 3.482 1,110,244 -25,276 0.15% 3,865,347
2013-06-13 2013-06-10 3.482 1,135,520 +25,276 0.15% 3,953,346
2013-04-24 2013-04-22 3.355 1,110,244 +5,936 0.15% 3,724,789
2013-03-13 2013-03-11 3.280 1,104,308 +17,255 0.15% 3,621,656
2013-01-04 2013-01-02 3.151 1,087,053 +1,555 0.15% 3,425,260
2012-12-28 2012-12-24 3.177 1,085,498 +1,555 0.15% 3,448,282
2012-12-20 2012-12-18 3.151 1,083,943 +3,110 0.15% 3,415,461
2012-12-18 2012-12-14 3.125 1,080,833 +4,665 0.15% 3,377,860
2012-12-14 2012-12-12 3.177 1,076,168 +1,555 0.15% 3,418,643
2012-12-13 2012-12-11 3.177 1,074,613 +4,665 0.15% 3,413,704
2012-12-12 2012-12-10 3.151 1,069,948 +3,111 0.15% 3,371,363
2012-12-11 2012-12-07 3.215 1,066,837 +4,745 0.15% 3,430,164
2012-12-10 2012-12-06 3.215 1,062,092 +3,110 0.15% 3,414,907
2012-12-06 2012-12-04 3.215 1,058,982 +4,665 0.15% 3,404,908
2012-12-05 2012-12-03 3.215 1,054,317 +3,111 0.15% 3,389,909
2012-11-29 2012-11-27 3.215 1,051,206 +3,110 0.15% 3,379,906
2012-11-28 2012-11-26 3.215 1,048,096 +4,665 0.14% 3,369,907
2012-11-27 2012-11-23 3.215 1,043,431 +27,991 0.14% 3,354,907
2012-11-26 2012-11-22 3.190 1,015,440 +1,555 0.14% 3,238,790
2012-11-02 2012-10-31 3.358 1,013,885 +15,781 0.14% 3,404,170
2012-10-26 2012-10-24 3.358 998,104 +3,062 0.14% 3,351,184
2012-10-22 2012-10-18 3.410 995,042 +3,061 0.14% 3,392,902
2012-10-19 2012-10-17 3.423 991,981 +3,062 0.14% 3,395,424
2012-10-16 2012-10-12 3.397 988,919 +12,247 0.14% 3,359,104
2012-10-09 2012-10-05 3.527 976,672 +4,593 0.14% 3,445,100
2012-10-04 2012-09-28 3.527 972,079 +10,716 0.14% 3,428,899
2012-09-12 2012-09-10 3.240 961,363 +3,062 0.13% 3,114,788
2012-09-07 2012-09-05 3.188 958,301 +3,061 0.13% 3,054,789
2012-09-06 2012-09-04 3.214 955,240 +1,531 0.13% 3,069,990
2012-08-28 2012-08-24 3.266 953,709 +1,531 0.13% 3,114,908
2012-08-17 2012-08-15 3.227 952,178 +3,062 0.13% 3,072,589
2012-08-16 2012-08-14 3.227 949,116 +1,531 0.13% 3,062,708
2012-08-15 2012-08-13 3.266 947,585 +3,062 0.13% 3,094,907
2012-08-13 2012-08-09 3.266 944,523 +1,530 0.13% 3,084,906
2012-08-09 2012-08-07 3.279 942,993 +3,062 0.13% 3,092,228
2012-07-20 2012-07-18 3.279 939,931 +4,593 0.13% 3,082,188
2012-07-19 2012-07-17 3.331 935,338 +7,654 0.13% 3,116,005
2012-07-16 2012-07-12 3.331 927,684 +3,062 0.13% 3,090,506
2012-07-04 2012-06-29 3.201 924,622 +1,531 0.13% 2,959,509
2012-06-18 2012-06-14 3.175 923,091 +3,062 0.13% 2,930,490
2012-05-11 2012-05-09 3.318 920,029 +1,530 0.13% 3,052,985
2012-05-09 2012-05-07 3.371 918,499 +3,062 0.13% 3,095,906
2012-05-04 2012-05-02 3.397 915,437 +3,062 0.13% 3,109,505
2012-04-30 2012-04-26 3.397 912,375 +6,123 0.13% 3,099,104
2012-04-26 2012-04-24 3.436 906,252 +3,062 0.13% 3,113,824
2012-04-24 2012-04-20 3.462 903,190 +1,524 0.13% 3,126,903
2012-04-23 2012-04-19 3.462 901,666 +3,062 0.13% 3,121,627
2012-04-20 2012-04-18 3.462 898,604 +1,531 0.13% 3,111,026
2012-04-18 2012-04-16 3.462 897,073 +3,062 0.13% 3,105,725
2012-04-17 2012-04-13 3.462 894,011 +7,654 0.13% 3,095,124
2012-03-13 2012-03-09 3.567 886,357 +19,212 0.13% 3,161,963
2012-02-21 2012-02-17 3.581 867,145 +9,049 0.13% 3,104,926
2012-02-10 2012-02-08 3.514 858,096 +4,525 0.12% 3,015,626
2012-02-03 2012-02-01 3.514 853,571 +3,016 0.12% 2,999,724
2011-12-09 2011-12-07 3.249 850,555 +1,619 0.12% 2,763,531
2011-11-11 2011-11-09 3.209 848,936 +3,016 0.12% 2,724,496
2011-11-01 2011-10-28 3.303 845,920 +13,811 0.12% 2,794,089
2011-10-20 2011-10-18 3.303 832,109 +5,934 0.12% 2,748,471
2011-10-14 2011-10-12 3.370 826,175 +2,967 0.12% 2,784,562
2011-10-04 2011-09-30 3.370 823,208 +1,483 0.12% 2,774,562
2011-09-15 2011-09-12 3.451 821,725 +5,934 0.12% 2,836,033
2011-09-08 2011-09-06 3.492 815,791 +2,967 0.12% 2,848,548
2011-09-02 2011-08-31 3.505 812,824 +2,967 0.12% 2,849,146
2011-08-03 2011-08-01 3.573 809,857 +2,967 0.12% 2,893,337
2011-06-24 2011-06-22 3.276 806,890 +1,484 0.12% 2,643,416
2011-06-17 2011-06-15 3.276 805,406 +1,483 0.12% 2,638,554
2011-05-24 2011-05-20 3.330 803,923 +4,451 0.12% 2,677,048
2011-05-20 2011-05-18 3.303 799,472 +2,967 0.12% 2,640,670
2011-05-19 2011-05-17 3.290 796,505 +7,417 0.12% 2,620,132
2011-04-29 2011-04-27 3.303 789,088 +1,296 0.12% 2,606,372
2011-03-21 2011-03-17 3.411 787,792 +12,385 0.12% 2,687,444
2011-03-17 2011-03-15 3.411 775,407 +1,466 0.12% 2,645,195
2011-03-16 2011-03-14 3.466 773,941 +2,931 0.12% 2,682,437
2011-03-01 2011-02-25 3.821 771,010 +17,588 0.12% 2,945,818
2011-01-12 2011-01-10 3.343 753,422 +1,466 0.12% 2,518,792
2010-12-07 2010-12-03 3.343 751,956 +1,466 0.11% 2,513,891
2010-12-03 2010-12-01 3.411 750,490 +1,465 0.11% 2,560,194
2010-11-30 2010-11-26 3.548 749,025 +1,329 0.11% 2,657,404
2010-10-21 2010-10-19 3.390 747,696 +10,376 0.12% 2,534,826
2010-10-08 2010-10-06 3.529 737,320 -1,225 0.12% 2,601,676
2010-09-21 2010-09-17 3.183 738,545 -1,003,511 0.12% 2,350,509
2010-09-20 2010-09-16 3.183 1,742,056 -586,404 0.27% 5,544,303
2010-09-17 2010-09-15 3.044 2,328,460 +448,743 0.37% 7,088,405
2010-09-16 2010-09-14 3.044 1,879,717 +53,832 0.30% 5,722,321
2010-09-06 2010-09-02 3.072 1,825,885 +1,445 0.29% 5,608,974
2010-08-31 2010-08-27 3.044 1,824,440 +2,891 0.29% 5,554,044
2010-08-05 2010-08-03 3.183 1,821,549 -17,873,374 0.29% 5,797,299
2010-07-28 2010-07-26 3.044 19,694,923 +2,890 3.10% 59,956,187
2010-07-16 2010-07-14 3.100 19,692,033 +7,227 3.09% 61,037,342
2010-07-02 2010-06-29 3.100 19,684,806 +1,445 3.09% 61,014,941
2010-06-28 2010-06-24 3.086 19,683,361 +4,336 3.09% 60,738,094
2010-06-24 2010-06-22 3.044 19,679,025 +2,891 3.09% 59,907,790
2010-06-23 2010-06-21 3.044 19,676,134 +11,563 3.09% 59,898,989
2010-06-22 2010-06-18 3.044 19,664,571 +7,227 3.09% 59,863,788
2010-06-03 2010-06-01 3.183 19,657,344 +7,226 3.09% 62,561,869
2010-05-31 2010-05-27 3.113 19,650,118 +2,891 3.09% 61,179,331
2010-05-28 2010-05-26 3.086 19,647,227 +7,227 3.09% 60,626,593
2010-05-24 2010-05-19 3.072 19,640,000 +4,336 3.09% 60,332,524
2010-05-20 2010-05-18 3.113 19,635,664 +7,227 3.09% 61,134,329
2010-05-14 2010-05-12 3.155 19,628,437 -5,795,799 3.08% 61,926,653
2010-05-06 2010-05-04 3.169 25,424,236 +2,890 4.00% 80,563,891
2010-04-28 2010-04-26 2.961 25,421,346 +4,336 4.00% 75,278,222
2010-04-27 2010-04-23 2.961 25,417,010 +280,172 3.99% 75,265,382
2010-04-26 2010-04-22 2.961 25,136,838 +2,891 3.99% 74,435,731
2010-04-22 2010-04-20 2.947 25,133,947 +1,445 3.99% 74,079,380
2010-04-13 2010-04-09 3.155 25,132,502 +1,445 3.99% 79,291,679
2010-03-31 2010-03-29 3.141 25,131,057 +1,446 3.99% 78,939,369
2010-03-22 2010-03-18 3.289 25,129,611 +281,625 3.99% 82,642,841
2010-03-19 2010-03-17 3.289 24,847,986 +12,862 3.99% 81,716,671
2010-02-19 2010-02-17 3.219 24,835,124 +7,146 3.99% 79,936,620
2010-02-05 2010-02-03 3.191 24,827,978 +4,287 3.99% 79,218,718
2010-02-04 2010-02-02 3.177 24,823,691 +4,288 3.99% 78,857,649
2010-02-03 2010-02-01 3.219 24,819,403 +45,733 3.99% 79,886,019
2010-01-18 2010-01-14 3.219 24,773,670 +10,004 3.98% 79,738,818
2010-01-14 2010-01-12 3.219 24,763,666 +11,433 3.98% 79,706,619
2010-01-13 2010-01-11 3.205 24,752,233 +7,146 3.98% 79,323,429
2010-01-07 2010-01-05 3.219 24,745,087 +1,429 3.97% 79,646,818
2010-01-05 2009-12-31 3.219 24,743,658 +10,004 3.97% 79,642,219
2009-12-22 2009-12-18 3.205 24,733,654 +2,858 3.97% 79,263,889
2009-12-15 2009-12-11 3.303 24,730,796 +11,433 3.97% 81,677,363
2009-12-08 2009-12-04 3.331 24,719,363 +5,717 3.97% 82,331,465
2009-12-04 2009-12-02 3.289 24,713,646 +901 3.97% 81,274,872
2009-11-30 2009-11-26 3.303 24,712,745 +5,717 4.00% 81,617,747
2009-11-20 2009-11-18 3.331 24,707,028 +676 4.00% 82,290,381
2009-11-19 2009-11-17 3.303 24,706,352 +6,469 4.00% 81,596,633
2009-11-03 2009-10-30 3.345 24,699,883 +7,146 3.99% 82,612,242
2009-10-29 2009-10-27 3.337 24,692,737 +251,113 3.99% 82,389,527
2009-10-22 2009-10-20 3.393 24,441,624 +7,073 3.99% 82,933,898
2009-10-21 2009-10-19 3.393 24,434,551 +14,146 3.99% 82,909,898
2009-10-15 2009-10-13 3.337 24,420,405 +7,073 3.99% 81,480,867
2009-10-12 2009-10-08 3.365 24,413,332 +7,073 3.99% 82,147,583
2009-10-08 2009-10-06 3.379 24,406,259 +16,976 3.99% 82,468,841
2009-08-26 2009-08-24 3.761 24,389,283 +5,574,874 3.99% 91,721,563
2009-08-12 2009-08-10 3.803 18,814,409 +7,073 3.07% 71,553,954
2009-07-27 2009-07-23 3.676 18,807,336 +14,146 3.07% 69,133,956
2009-07-24 2009-07-22 3.648 18,793,190 +7,073 3.07% 68,550,557
2009-07-23 2009-07-21 3.633 18,786,117 +7,073 3.07% 68,259,157
2009-05-15 2009-05-13 3.888 18,779,044 +644 3.07% 73,012,455
2009-04-14 2009-04-08 3.560 18,778,400 +135,204 3.07% 66,854,031
2008-12-12 2008-12-10 3.560 18,643,196 +25 3.09% 66,372,684
2008-11-06 2008-11-04 4.314 18,643,171 +180,418 3.09% 80,425,425
2008-11-05 2008-11-03 4.314 18,462,753 +17,006,867 3.09% 79,647,113
2008-10-28 2008-10-24 4.602 1,455,886 -4,453,111 0.24% 6,699,304
2008-05-16 2008-05-14 5.752 5,908,997 +35,449 0.99% 33,988,037
2008-04-10 2008-04-08 5.977 5,873,548 +37,066 0.99% 35,103,650
2007-12-14 2007-12-12 6.657 5,836,482 +31,545 0.99% 38,851,759
2007-11-22 2007-11-20 6.932 5,804,937 +2,764 0.99% 40,237,846
2007-11-21 2007-11-19 6.946 5,802,173 +2,764 0.99% 40,302,651
2007-11-16 2007-11-14 6.946 5,799,409 +12,438 0.99% 40,283,452
2007-11-12 2007-11-08 7.062 5,786,971 +6,911 0.99% 40,867,007
2007-11-09 2007-11-07 7.132 5,780,060 +8,292 0.98% 41,221,039
2007-11-08 2007-11-06 7.132 5,771,768 +32,982 0.98% 41,161,903
2007-07-24 2007-07-20 8.005 5,738,786 -2,749 0.98% 45,938,121
2007-07-23 2007-07-19 7.888 5,741,535 +4,573 0.98% 45,291,615
2007-07-19 2007-07-17 7.932 5,736,962 +1,374 0.98% 45,506,033
2007-06-26 2007-06-22 7.947 5,735,588 0.98% 45,578,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top