History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.410 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.410 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.460 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.415 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.385 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.344 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.415 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.344 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.466 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.365 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.365 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.456 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.456 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.456 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.456 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.456 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.456 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.456 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.456 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.456 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.506 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.506 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.506 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.415 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.415 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.375 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.375 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.375 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.375 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.375 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.344 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.344 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.415 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.415 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.415 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.415 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.415 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.415 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.415 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.415 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.365 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.395 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.395 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.344 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.334 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.375 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.435 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.516 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.472 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.472 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.420 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.553 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.584 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.482 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.584 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.390 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.349 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.349 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.349 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.349 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.451 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.451 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.451 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.451 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.451 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.451 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.512 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.512 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.512 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.431 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.431 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.431 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.431 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.431 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.431 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.431 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.431 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | -76 | ||
| 2020-03-10 | 2020-03-06 | 2.807 | 76 | +1 | 0.00% | 213 |
| 2019-10-28 | 2019-10-24 | 3.201 | 75 | +1 | 0.00% | 240 |
| 2019-03-13 | 2019-03-11 | 3.649 | 74 | +1 | 0.00% | 270 |
| 2018-10-29 | 2018-10-25 | 3.532 | 73 | +1 | 0.00% | 258 |
| 2018-03-13 | 2018-03-09 | 3.625 | 72 | +1 | 0.00% | 261 |
| 2017-10-30 | 2017-10-26 | 3.378 | 71 | +1 | 0.00% | 240 |
| 2017-03-07 | 2017-03-03 | 3.224 | 70 | +1 | 0.00% | 226 |
| 2016-11-01 | 2016-10-28 | 2.876 | 69 | +1 | 0.00% | 198 |
| 2016-05-24 | 2016-05-20 | 3.141 | 68 | -248 | 0.00% | 214 |
| 2016-04-20 | 2016-04-18 | 2.968 | 316 | +248 | 0.00% | 938 |
| 2016-04-19 | 2016-04-15 | 2.968 | 68 | -498,155 | 0.00% | 202 |
| 2016-04-18 | 2016-04-14 | 2.968 | 498,223 | +8,301 | 0.06% | 1,478,829 |
| 2016-03-08 | 2016-03-04 | 2.972 | 489,922 | +8,165 | 0.06% | 1,455,910 |
| 2015-12-03 | 2015-12-01 | 2.691 | 481,757 | +244 | 0.06% | 1,296,372 |
| 2015-10-27 | 2015-10-23 | 2.797 | 481,513 | +8,196 | 0.06% | 1,346,808 |
| 2015-08-10 | 2015-08-06 | 2.976 | 473,317 | -1,838 | 0.06% | 1,408,386 |
| 2015-04-10 | 2015-04-08 | 2.892 | 475,155 | +252 | 0.06% | 1,374,267 |
| 2015-03-17 | 2015-03-13 | 2.892 | 474,903 | -50 | 0.06% | 1,373,539 |
| 2015-02-26 | 2015-02-24 | 2.964 | 474,953 | +7,723 | 0.06% | 1,407,882 |
| 2015-02-06 | 2015-02-04 | 3.025 | 467,230 | -5,501 | 0.06% | 1,413,254 |
| 2015-01-27 | 2015-01-23 | 3.025 | 472,731 | -1,717 | 0.06% | 1,429,893 |
| 2014-12-04 | 2014-12-02 | 2.964 | 474,448 | -1,062 | 0.06% | 1,406,385 |
| 2014-12-03 | 2014-12-01 | 2.964 | 475,510 | +244 | 0.06% | 1,409,533 |
| 2014-10-27 | 2014-10-23 | 3.074 | 475,266 | +7,604 | 0.06% | 1,460,936 |
| 2014-07-17 | 2014-07-15 | 3.123 | 467,662 | +5,413 | 0.06% | 1,460,562 |
| 2014-05-07 | 2014-05-02 | 3.234 | 462,249 | -300 | 0.06% | 1,494,810 |
| 2014-04-29 | 2014-04-25 | 3.234 | 462,549 | +1,689 | 0.06% | 1,495,780 |
| 2014-04-17 | 2014-04-15 | 3.246 | 460,860 | +271 | 0.06% | 1,495,985 |
| 2014-04-15 | 2014-04-11 | 3.246 | 460,589 | +300 | 0.06% | 1,495,105 |
| 2014-03-24 | 2014-03-20 | 3.197 | 460,289 | -555 | 0.06% | 1,471,493 |
| 2014-03-12 | 2014-03-10 | 3.394 | 460,844 | +6,777 | 0.06% | 1,564,268 |
| 2014-02-18 | 2014-02-14 | 3.369 | 454,067 | -41 | 0.06% | 1,529,932 |
| 2013-12-03 | 2013-11-29 | 3.432 | 454,108 | +208 | 0.06% | 1,558,405 |
| 2013-10-25 | 2013-10-23 | 3.418 | 453,900 | +6,484 | 0.06% | 1,551,534 |
| 2013-04-24 | 2013-04-22 | 3.355 | 447,416 | +214 | 0.06% | 1,501,049 |
| 2013-03-13 | 2013-03-11 | 3.280 | 447,202 | +6,988 | 0.06% | 1,466,630 |
| 2013-01-22 | 2013-01-18 | 3.164 | 440,214 | +7,775 | 0.06% | 1,392,758 |
| 2012-12-27 | 2012-12-20 | 3.177 | 432,439 | +415 | 0.06% | 1,373,721 |
| 2012-12-13 | 2012-12-11 | 3.177 | 432,024 | +6,220 | 0.06% | 1,372,403 |
| 2012-12-11 | 2012-12-07 | 3.215 | 425,804 | +210 | 0.06% | 1,369,073 |
| 2012-11-02 | 2012-10-31 | 3.358 | 425,594 | +6,624 | 0.06% | 1,428,953 |
| 2012-08-23 | 2012-08-21 | 3.227 | 418,970 | -35 | 0.06% | 1,351,977 |
| 2012-08-14 | 2012-08-10 | 3.266 | 419,005 | -55,519 | 0.06% | 1,368,512 |
| 2012-05-30 | 2012-05-28 | 3.266 | 474,524 | -1,531 | 0.07% | 1,549,843 |
| 2012-05-09 | 2012-05-07 | 3.371 | 476,055 | -4,593 | 0.07% | 1,604,598 |
| 2012-04-24 | 2012-04-20 | 3.462 | 480,648 | +282 | 0.07% | 1,664,035 |
| 2012-03-13 | 2012-03-09 | 3.567 | 480,366 | +7,143 | 0.07% | 1,713,643 |
| 2011-12-13 | 2011-12-09 | 3.249 | 473,223 | +5,795 | 0.07% | 1,537,545 |
| 2011-12-09 | 2011-12-07 | 3.249 | 467,428 | +207 | 0.07% | 1,518,716 |
| 2011-11-01 | 2011-10-28 | 3.303 | 467,221 | +7,628 | 0.07% | 1,543,239 |
| 2011-07-07 | 2011-07-05 | 3.370 | 459,593 | -1,484 | 0.07% | 1,549,024 |
| 2011-07-06 | 2011-07-04 | 3.303 | 461,077 | -7,417 | 0.07% | 1,522,946 |
| 2011-06-21 | 2011-06-17 | 3.276 | 468,494 | +7,937 | 0.07% | 1,534,812 |
| 2011-06-15 | 2011-06-13 | 3.276 | 460,557 | +2,821 | 0.07% | 1,508,810 |
| 2011-04-29 | 2011-04-27 | 3.303 | 457,736 | +229 | 0.07% | 1,511,910 |
| 2011-03-21 | 2011-03-17 | 3.411 | 457,507 | +5,490 | 0.07% | 1,560,722 |
| 2010-11-30 | 2010-11-26 | 3.548 | 452,017 | +3,402 | 0.07% | 1,603,674 |
| 2010-10-21 | 2010-10-19 | 3.390 | 448,615 | +6,226 | 0.07% | 1,520,887 |
| 2010-10-18 | 2010-10-14 | 3.390 | 442,389 | +5,781 | 0.07% | 1,499,780 |
| 2010-05-04 | 2010-04-30 | 3.155 | 436,608 | +929 | 0.07% | 1,377,475 |
| 2010-04-27 | 2010-04-23 | 2.961 | 435,679 | +203 | 0.07% | 1,290,142 |
| 2010-03-22 | 2010-03-18 | 3.289 | 435,476 | +4,880 | 0.07% | 1,432,134 |
| 2009-12-04 | 2009-12-02 | 3.289 | 430,596 | +179 | 0.07% | 1,416,085 |
| 2009-11-13 | 2009-11-11 | 3.219 | 430,417 | -1,429 | 0.07% | 1,385,380 |
| 2009-10-29 | 2009-10-27 | 3.337 | 431,846 | +4,392 | 0.07% | 1,440,893 |
| 2009-10-16 | 2009-10-14 | 3.337 | 427,454 | +941 | 0.07% | 1,426,239 |
| 2009-10-08 | 2009-10-06 | 3.379 | 426,513 | -2,829 | 0.07% | 1,441,189 |
| 2009-08-19 | 2009-08-17 | 3.747 | 429,342 | -537 | 0.07% | 1,608,570 |
| 2009-07-21 | 2009-07-17 | 3.605 | 429,879 | -2,829 | 0.07% | 1,549,805 |
| 2009-07-20 | 2009-07-16 | 3.535 | 432,708 | +3,132 | 0.07% | 1,529,416 |
| 2009-05-21 | 2009-05-19 | 3.874 | 429,576 | +2,136 | 0.07% | 1,664,107 |
| 2009-05-15 | 2009-05-13 | 3.888 | 427,440 | +89 | 0.07% | 1,661,876 |
| 2009-04-14 | 2009-04-08 | 3.560 | 427,351 | +3,077 | 0.07% | 1,521,436 |
| 2009-02-10 | 2009-02-06 | 3.916 | 424,274 | -5,618 | 0.07% | 1,661,530 |
| 2008-12-30 | 2008-12-24 | 3.916 | 429,892 | +487 | 0.07% | 1,683,531 |
| 2008-12-12 | 2008-12-10 | 3.560 | 429,405 | +167 | 0.07% | 1,528,749 |
| 2008-12-02 | 2008-11-28 | 3.703 | 429,238 | -1,478 | 0.07% | 1,589,280 |
| 2008-11-07 | 2008-11-05 | 4.458 | 430,716 | +87,998 | 0.07% | 1,920,017 |
| 2008-11-06 | 2008-11-04 | 4.314 | 342,718 | +3,316 | 0.06% | 1,478,463 |
| 2008-09-24 | 2008-09-22 | 5.105 | 339,402 | -2,781 | 0.06% | 1,732,587 |
| 2008-07-16 | 2008-07-14 | 5.004 | 342,183 | +50,472 | 0.06% | 1,712,340 |
| 2008-05-16 | 2008-05-14 | 5.752 | 291,711 | +68 | 0.05% | 1,677,896 |
| 2008-04-10 | 2008-04-08 | 5.977 | 291,643 | +1,840 | 0.05% | 1,743,024 |
| 2007-12-14 | 2007-12-12 | 6.657 | 289,803 | +44 | 0.05% | 1,929,134 |
| 2007-11-08 | 2007-11-06 | 7.132 | 289,759 | +1,656 | 0.05% | 2,066,443 |
| 2007-11-01 | 2007-10-30 | 7.277 | 288,103 | +666 | 0.05% | 2,096,565 |
| 2007-10-17 | 2007-10-15 | 7.277 | 287,437 | +5,532 | 0.05% | 2,091,718 |
| 2007-10-08 | 2007-10-04 | 7.132 | 281,905 | +68 | 0.05% | 2,010,432 |
| 2007-08-02 | 2007-07-31 | 7.816 | 281,837 | -2,748 | 0.05% | 2,202,738 |
| 2007-06-26 | 2007-06-22 | 7.947 | 284,585 | 0.05% | 2,261,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy