History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-10-13 | 2025-10-09 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-10-10 | 2025-10-08 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-10-09 | 2025-10-06 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-10-08 | 2025-10-03 | 1.490 | 83,104 | +0 | 0.01% | 123,825 |
| 2025-10-06 | 2025-10-02 | 1.380 | 83,104 | +0 | 0.01% | 114,684 |
| 2025-10-03 | 2025-09-30 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-10-02 | 2025-09-29 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-30 | 2025-09-26 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-09-29 | 2025-09-25 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-09-26 | 2025-09-24 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-09-25 | 2025-09-23 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-09-24 | 2025-09-22 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-09-23 | 2025-09-19 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-09-22 | 2025-09-18 | 1.430 | 83,104 | +0 | 0.01% | 118,839 |
| 2025-09-19 | 2025-09-17 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-18 | 2025-09-16 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-17 | 2025-09-15 | 1.390 | 83,104 | +0 | 0.01% | 115,515 |
| 2025-09-16 | 2025-09-12 | 1.390 | 83,104 | +0 | 0.01% | 115,515 |
| 2025-09-15 | 2025-09-11 | 1.380 | 83,104 | +0 | 0.01% | 114,684 |
| 2025-09-12 | 2025-09-10 | 1.440 | 83,104 | +0 | 0.01% | 119,670 |
| 2025-09-11 | 2025-09-09 | 1.440 | 83,104 | +0 | 0.01% | 119,670 |
| 2025-09-10 | 2025-09-08 | 1.440 | 83,104 | +0 | 0.01% | 119,670 |
| 2025-09-09 | 2025-09-05 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-08 | 2025-09-04 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-05 | 2025-09-03 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-04 | 2025-09-02 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-03 | 2025-09-01 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-09-02 | 2025-08-29 | 1.460 | 83,104 | +0 | 0.01% | 121,332 |
| 2025-09-01 | 2025-08-28 | 1.460 | 83,104 | +0 | 0.01% | 121,332 |
| 2025-08-29 | 2025-08-27 | 1.480 | 83,104 | +0 | 0.01% | 122,994 |
| 2025-08-28 | 2025-08-26 | 1.480 | 83,104 | +0 | 0.01% | 122,994 |
| 2025-08-27 | 2025-08-25 | 1.480 | 83,104 | +0 | 0.01% | 122,994 |
| 2025-08-26 | 2025-08-22 | 1.480 | 83,104 | +0 | 0.01% | 122,994 |
| 2025-08-25 | 2025-08-21 | 1.430 | 83,104 | +0 | 0.01% | 118,839 |
| 2025-08-22 | 2025-08-20 | 1.430 | 83,104 | +0 | 0.01% | 118,839 |
| 2025-08-21 | 2025-08-19 | 1.490 | 83,104 | +0 | 0.01% | 123,825 |
| 2025-08-20 | 2025-08-18 | 1.490 | 83,104 | +0 | 0.01% | 123,825 |
| 2025-08-19 | 2025-08-15 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-18 | 2025-08-14 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-15 | 2025-08-13 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-14 | 2025-08-12 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-13 | 2025-08-11 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-12 | 2025-08-08 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-11 | 2025-08-07 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-08 | 2025-08-06 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-07 | 2025-08-05 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-06 | 2025-08-04 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-05 | 2025-08-01 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-08-04 | 2025-07-31 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-08-01 | 2025-07-30 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-31 | 2025-07-29 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-30 | 2025-07-28 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-29 | 2025-07-25 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-28 | 2025-07-24 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-25 | 2025-07-23 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-24 | 2025-07-22 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-23 | 2025-07-21 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-22 | 2025-07-18 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-07-21 | 2025-07-17 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-18 | 2025-07-16 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-17 | 2025-07-15 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-16 | 2025-07-14 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-15 | 2025-07-11 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-14 | 2025-07-10 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-11 | 2025-07-09 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-10 | 2025-07-08 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-09 | 2025-07-07 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-08 | 2025-07-04 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-07 | 2025-07-03 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-04 | 2025-07-02 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-07-03 | 2025-06-30 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-07-02 | 2025-06-27 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-06-30 | 2025-06-26 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-06-27 | 2025-06-25 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-06-26 | 2025-06-24 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-06-25 | 2025-06-23 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-06-24 | 2025-06-20 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-06-23 | 2025-06-19 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-06-20 | 2025-06-18 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-06-19 | 2025-06-17 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-06-18 | 2025-06-16 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-06-17 | 2025-06-13 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-06-16 | 2025-06-12 | 1.380 | 83,104 | +0 | 0.01% | 114,684 |
| 2025-06-13 | 2025-06-11 | 1.380 | 83,104 | +0 | 0.01% | 114,684 |
| 2025-06-12 | 2025-06-10 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-06-11 | 2025-06-09 | 1.450 | 83,104 | +0 | 0.01% | 120,501 |
| 2025-06-10 | 2025-06-06 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-06-09 | 2025-06-05 | 1.500 | 83,104 | +0 | 0.01% | 124,656 |
| 2025-06-06 | 2025-06-04 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-06-05 | 2025-06-03 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-06-04 | 2025-06-02 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-06-03 | 2025-05-30 | 1.410 | 83,104 | +0 | 0.01% | 117,177 |
| 2025-06-02 | 2025-05-29 | 1.380 | 83,104 | +0 | 0.01% | 114,684 |
| 2025-05-30 | 2025-05-28 | 1.370 | 83,104 | +0 | 0.01% | 113,852 |
| 2025-05-29 | 2025-05-27 | 1.370 | 83,104 | +0 | 0.01% | 113,852 |
| 2025-05-28 | 2025-05-26 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-05-27 | 2025-05-23 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-05-26 | 2025-05-22 | 1.390 | 83,104 | +0 | 0.01% | 115,515 |
| 2025-05-23 | 2025-05-21 | 1.400 | 83,104 | +0 | 0.01% | 116,346 |
| 2025-05-22 | 2025-05-20 | 1.430 | 83,104 | +0 | 0.01% | 118,839 |
| 2025-05-21 | 2025-05-19 | 1.430 | 83,104 | +0 | 0.01% | 118,839 |
| 2025-05-20 | 2025-05-16 | 1.430 | 83,104 | +0 | 0.01% | 118,839 |
| 2025-05-19 | 2025-05-15 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-05-16 | 2025-05-14 | 1.360 | 83,104 | +0 | 0.01% | 113,021 |
| 2025-05-15 | 2025-05-13 | 1.350 | 83,104 | +0 | 0.01% | 112,190 |
| 2025-05-14 | 2025-05-12 | 1.350 | 83,104 | +0 | 0.01% | 112,190 |
| 2025-05-13 | 2025-05-09 | 1.350 | 83,104 | +0 | 0.01% | 112,190 |
| 2025-05-12 | 2025-05-08 | 1.420 | 83,104 | +0 | 0.01% | 118,008 |
| 2025-05-09 | 2025-05-07 | 1.420 | 83,104 | +0 | 0.01% | 118,008 |
| 2025-05-08 | 2025-05-06 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-05-07 | 2025-05-02 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-05-06 | 2025-04-30 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-05-02 | 2025-04-29 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-04-30 | 2025-04-28 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-04-29 | 2025-04-25 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-04-28 | 2025-04-24 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-04-25 | 2025-04-23 | 1.340 | 83,104 | +0 | 0.01% | 111,359 |
| 2025-04-24 | 2025-04-22 | 1.330 | 83,104 | +0 | 0.01% | 110,528 |
| 2025-04-23 | 2025-04-17 | 1.330 | 83,104 | +222 | 0.01% | 110,528 |
| 2025-03-11 | 2025-03-07 | 1.415 | 82,882 | +888 | 0.01% | 117,291 |
| 2024-12-30 | 2024-12-24 | 1.415 | 81,994 | -1,560 | 0.01% | 116,035 |
| 2024-12-03 | 2024-11-29 | 1.415 | 83,554 | +115 | 0.01% | 118,242 |
| 2024-11-07 | 2024-11-05 | 1.395 | 83,439 | -8,602 | 0.01% | 116,393 |
| 2024-10-25 | 2024-10-23 | 1.410 | 92,041 | +1,000 | 0.01% | 129,803 |
| 2024-07-04 | 2024-07-02 | 1.553 | 91,041 | +7,158 | 0.01% | 141,418 |
| 2024-06-26 | 2024-06-24 | 1.543 | 83,883 | +1,351 | 0.01% | 129,442 |
| 2024-04-18 | 2024-04-16 | 1.512 | 82,532 | +96 | 0.01% | 124,827 |
| 2024-03-06 | 2024-03-04 | 1.754 | 82,436 | +793 | 0.01% | 144,606 |
| 2023-10-31 | 2023-10-27 | 1.764 | 81,643 | +1,938 | 0.01% | 144,058 |
| 2022-09-20 | 2022-09-16 | 2.012 | 79,705 | -58 | 0.01% | 160,377 |
| 2022-01-17 | 2022-01-13 | 2.301 | 79,763 | +199 | 0.01% | 183,538 |
| 2021-11-11 | 2021-11-09 | 2.280 | 79,564 | +4,596 | 0.01% | 181,439 |
| 2021-03-04 | 2021-03-02 | 2.703 | 74,968 | +5,417 | 0.01% | 202,674 |
| 2020-11-26 | 2020-11-24 | 2.569 | 69,551 | -7,753 | 0.01% | 178,700 |
| 2020-11-19 | 2020-11-17 | 2.569 | 77,304 | -9,691 | 0.01% | 198,620 |
| 2020-11-12 | 2020-11-10 | 2.580 | 86,995 | -9,692 | 0.01% | 224,417 |
| 2020-07-07 | 2020-07-03 | 2.580 | 96,687 | -1,938 | 0.01% | 249,419 |
| 2020-04-24 | 2020-04-22 | 2.683 | 98,625 | +675 | 0.01% | 264,595 |
| 2020-04-20 | 2020-04-16 | 2.683 | 97,950 | +34 | 0.01% | 262,784 |
| 2020-03-30 | 2020-03-26 | 2.796 | 97,916 | -3,877 | 0.01% | 273,807 |
| 2020-03-10 | 2020-03-06 | 2.807 | 101,793 | +376 | 0.01% | 285,702 |
| 2019-12-20 | 2019-12-18 | 3.003 | 101,417 | -64 | 0.01% | 304,604 |
| 2019-12-04 | 2019-12-02 | 3.003 | 101,481 | +715 | 0.01% | 304,796 |
| 2019-10-28 | 2019-10-24 | 3.201 | 100,766 | +1,658 | 0.01% | 322,564 |
| 2019-04-24 | 2019-04-18 | 3.559 | 99,108 | +594 | 0.01% | 352,740 |
| 2019-04-15 | 2019-04-11 | 3.559 | 98,514 | +63 | 0.01% | 350,625 |
| 2019-03-13 | 2019-03-11 | 3.649 | 98,451 | +1,295 | 0.01% | 359,275 |
| 2018-12-05 | 2018-12-03 | 3.596 | 97,156 | +617 | 0.01% | 349,366 |
| 2018-10-29 | 2018-10-25 | 3.532 | 96,539 | +1,467 | 0.01% | 340,998 |
| 2018-08-29 | 2018-08-27 | 3.792 | 95,072 | -76 | 0.01% | 360,539 |
| 2018-08-17 | 2018-08-15 | 3.760 | 95,148 | +76 | 0.01% | 357,735 |
| 2018-04-23 | 2018-04-19 | 3.662 | 95,072 | +519 | 0.01% | 348,178 |
| 2018-03-13 | 2018-03-09 | 3.625 | 94,553 | +1,289 | 0.01% | 342,755 |
| 2017-12-14 | 2017-12-12 | 3.427 | 93,264 | -671 | 0.01% | 319,642 |
| 2017-12-06 | 2017-12-04 | 3.405 | 93,935 | +555 | 0.01% | 319,878 |
| 2017-10-30 | 2017-10-26 | 3.378 | 93,380 | +1,377 | 0.01% | 315,462 |
| 2017-06-14 | 2017-06-12 | 2.988 | 92,003 | +17,939 | 0.01% | 274,908 |
| 2017-06-13 | 2017-06-09 | 3.010 | 74,064 | +8,969 | 0.01% | 222,957 |
| 2017-06-08 | 2017-06-06 | 2.999 | 65,095 | +1,794 | 0.01% | 195,232 |
| 2017-04-13 | 2017-04-11 | 3.189 | 63,301 | +112 | 0.01% | 201,849 |
| 2017-03-10 | 2017-03-08 | 3.144 | 63,189 | -5,382 | 0.01% | 198,674 |
| 2017-03-07 | 2017-03-03 | 3.224 | 68,571 | +987 | 0.01% | 221,070 |
| 2017-03-02 | 2017-02-28 | 3.167 | 67,584 | -5,883 | 0.01% | 214,065 |
| 2016-12-22 | 2016-12-20 | 2.941 | 73,467 | -2,941 | 0.01% | 216,078 |
| 2016-12-08 | 2016-12-06 | 2.941 | 76,408 | +63 | 0.01% | 224,728 |
| 2016-11-22 | 2016-11-18 | 2.998 | 76,345 | +2,942 | 0.01% | 228,861 |
| 2016-11-01 | 2016-10-28 | 2.876 | 73,403 | +1,228 | 0.01% | 211,120 |
| 2016-07-26 | 2016-07-22 | 2.853 | 72,175 | +5,785 | 0.01% | 205,927 |
| 2016-04-20 | 2016-04-18 | 2.968 | 66,390 | +135 | 0.01% | 197,059 |
| 2016-03-08 | 2016-03-04 | 2.972 | 66,255 | +1,104 | 0.01% | 196,891 |
| 2015-12-03 | 2015-12-01 | 2.691 | 65,151 | +136 | 0.01% | 175,316 |
| 2015-10-27 | 2015-10-23 | 2.797 | 65,015 | +1,106 | 0.01% | 181,849 |
| 2015-04-29 | 2015-04-27 | 2.999 | 63,909 | -19,477 | 0.01% | 191,687 |
| 2015-04-10 | 2015-04-08 | 2.892 | 83,386 | +123 | 0.01% | 241,173 |
| 2015-02-26 | 2015-02-24 | 2.964 | 83,263 | +1,354 | 0.01% | 246,813 |
| 2014-12-03 | 2014-12-01 | 2.964 | 81,909 | +139 | 0.01% | 242,799 |
| 2014-10-27 | 2014-10-23 | 3.074 | 81,770 | +1,308 | 0.01% | 251,355 |
| 2014-04-17 | 2014-04-15 | 3.246 | 80,462 | +63 | 0.01% | 261,185 |
| 2014-03-12 | 2014-03-10 | 3.394 | 80,399 | +1,183 | 0.01% | 272,903 |
| 2013-12-03 | 2013-11-29 | 3.432 | 79,216 | +67 | 0.01% | 271,853 |
| 2013-10-25 | 2013-10-23 | 3.418 | 79,149 | +1,131 | 0.01% | 270,549 |
| 2013-06-11 | 2013-06-07 | 3.482 | 78,018 | +54 | 0.01% | 271,622 |
| 2013-05-31 | 2013-05-29 | 3.482 | 77,964 | +18,311 | 0.01% | 271,434 |
| 2013-05-15 | 2013-05-13 | 3.418 | 59,653 | +4,740 | 0.01% | 203,908 |
| 2013-04-30 | 2013-04-26 | 3.380 | 54,913 | +3,248 | 0.01% | 185,620 |
| 2013-04-24 | 2013-04-22 | 3.355 | 51,665 | +278 | 0.01% | 173,332 |
| 2013-04-22 | 2013-04-18 | 3.317 | 51,387 | -12,638 | 0.01% | 170,448 |
| 2013-04-05 | 2013-04-02 | 3.292 | 64,025 | -3,500 | 0.01% | 210,746 |
| 2013-03-13 | 2013-03-11 | 3.280 | 67,525 | +1,055 | 0.01% | 221,453 |
| 2013-03-08 | 2013-03-06 | 3.280 | 66,470 | +1,555 | 0.01% | 217,993 |
| 2013-02-26 | 2013-02-22 | 3.434 | 64,915 | +10,885 | 0.01% | 222,912 |
| 2012-12-11 | 2012-12-07 | 3.215 | 54,030 | +26 | 0.01% | 173,721 |
| 2012-11-02 | 2012-10-31 | 3.358 | 54,004 | +840 | 0.01% | 181,321 |
| 2012-10-09 | 2012-10-05 | 3.527 | 53,164 | -9,151 | 0.01% | 187,530 |
| 2012-10-04 | 2012-09-28 | 3.527 | 62,315 | -20,686 | 0.01% | 219,809 |
| 2012-04-24 | 2012-04-20 | 3.462 | 83,001 | +66 | 0.01% | 287,355 |
| 2012-04-18 | 2012-04-16 | 3.462 | 82,935 | +10,683 | 0.01% | 287,126 |
| 2012-03-13 | 2012-03-09 | 3.567 | 72,252 | +1,074 | 0.01% | 257,750 |
| 2011-12-09 | 2011-12-07 | 3.249 | 71,178 | +54 | 0.01% | 231,264 |
| 2011-11-01 | 2011-10-28 | 3.303 | 71,124 | +1,161 | 0.01% | 234,924 |
| 2011-04-29 | 2011-04-27 | 3.303 | 69,963 | +50 | 0.01% | 231,089 |
| 2011-03-21 | 2011-03-17 | 3.411 | 69,913 | +839 | 0.01% | 238,499 |
| 2010-11-30 | 2010-11-26 | 3.548 | 69,074 | +102 | 0.01% | 245,062 |
| 2010-10-21 | 2010-10-19 | 3.390 | 68,972 | +957 | 0.01% | 233,828 |
| 2010-10-15 | 2010-10-13 | 3.459 | 68,015 | -5,059 | 0.01% | 235,289 |
| 2010-04-27 | 2010-04-23 | 2.961 | 73,074 | +78 | 0.01% | 216,388 |
| 2010-03-22 | 2010-03-18 | 3.289 | 72,996 | +818 | 0.01% | 240,059 |
| 2010-01-25 | 2010-01-21 | 3.149 | 72,178 | -7,146 | 0.01% | 227,268 |
| 2010-01-21 | 2010-01-19 | 3.205 | 79,324 | -1,980 | 0.01% | 254,209 |
| 2010-01-08 | 2010-01-06 | 3.219 | 81,304 | -393 | 0.01% | 261,693 |
| 2010-01-05 | 2009-12-31 | 3.219 | 81,697 | +393 | 0.01% | 262,957 |
| 2009-12-15 | 2009-12-11 | 3.303 | 81,304 | -7,145 | 0.01% | 268,519 |
| 2009-12-04 | 2009-12-02 | 3.289 | 88,449 | +57 | 0.01% | 290,879 |
| 2009-10-29 | 2009-10-27 | 3.337 | 88,392 | +899 | 0.01% | 294,928 |
| 2009-06-18 | 2009-06-16 | 3.817 | 87,493 | -12,047 | 0.01% | 333,986 |
| 2009-05-15 | 2009-05-13 | 3.888 | 99,540 | +21 | 0.02% | 387,009 |
| 2009-04-14 | 2009-04-08 | 3.560 | 99,519 | +716 | 0.02% | 354,303 |
| 2009-01-09 | 2009-01-07 | 4.130 | 98,803 | -7,022 | 0.02% | 408,035 |
| 2009-01-08 | 2009-01-06 | 4.073 | 105,825 | -7,022 | 0.02% | 431,006 |
| 2008-12-12 | 2008-12-10 | 3.560 | 112,847 | +4 | 0.02% | 401,753 |
| 2008-11-06 | 2008-11-04 | 4.314 | 112,843 | +1,092 | 0.02% | 486,797 |
| 2008-09-04 | 2008-09-02 | 5.177 | 111,751 | +25,753 | 0.02% | 578,504 |
| 2008-05-16 | 2008-05-14 | 5.752 | 85,998 | +38 | 0.01% | 494,653 |
| 2008-04-10 | 2008-04-08 | 5.977 | 85,960 | +543 | 0.01% | 513,746 |
| 2007-12-14 | 2007-12-12 | 6.657 | 85,417 | +30 | 0.01% | 568,596 |
| 2007-11-08 | 2007-11-06 | 7.132 | 85,387 | +488 | 0.01% | 608,945 |
| 2007-09-05 | 2007-09-03 | 7.525 | 84,899 | +15,645 | 0.01% | 638,828 |
| 2007-06-26 | 2007-06-22 | 7.947 | 69,254 | 0.01% | 550,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy